35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194200 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 8901 |
| 3 | 20230911 | 194100 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20230911 | 194000 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20230911 | 193900 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20230911 | 193800 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20230911 | 193700 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20230911 | 193600 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20230911 | 193500 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20230911 | 193400 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20230911 | 193300 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20230911 | 193200 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20230911 | 193100 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20230911 | 193000 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20230911 | 192900 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20230911 | 192800 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20230911 | 192700 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20230911 | 192600 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20230911 | 192500 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20230911 | 192400 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20230911 | 192300 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20230911 | 192200 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20230911 | 192100 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20230911 | 192000 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20230911 | 191900 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20230911 | 191800 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20230911 | 191700 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20230911 | 191600 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20230911 | 191500 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20230911 | 191400 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20230911 | 191300 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20230911 | 191200 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 8901 |
| 33 | 20230911 | 191100 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20230911 | 191000 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20230911 | 190900 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20230911 | 190800 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20230911 | 190700 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20230911 | 190600 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20230911 | 190500 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20230911 | 190400 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20230911 | 190300 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20230911 | 190200 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20230911 | 190100 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20230911 | 190000 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20230911 | 185900 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20230911 | 185800 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20230911 | 185700 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20230911 | 185600 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20230911 | 185500 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20230911 | 185400 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20230911 | 185300 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20230911 | 185200 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20230911 | 185100 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20230911 | 185000 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20230911 | 184900 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20230911 | 184800 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20230911 | 184700 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20230911 | 184600 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20230911 | 184500 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20230911 | 184400 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20230911 | 184300 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20230911 | 184200 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 8901 |
| 63 | 20230911 | 184100 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20230911 | 184000 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20230911 | 183900 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20230911 | 183800 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20230911 | 183700 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20230911 | 183600 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20230911 | 183500 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20230911 | 183400 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20230911 | 183300 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20230911 | 183200 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20230911 | 183100 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20230911 | 183000 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20230911 | 182900 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20230911 | 182800 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20230911 | 182700 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20230911 | 182600 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20230911 | 182500 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20230911 | 182400 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20230911 | 182300 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20230911 | 182200 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20230911 | 182100 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20230911 | 182000 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20230911 | 181900 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20230911 | 181800 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20230911 | 181700 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20230911 | 181600 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20230911 | 181500 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20230911 | 181400 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20230911 | 181300 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20230911 | 181200 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 8901 |
| 93 | 20230911 | 181100 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20230911 | 181000 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20230911 | 180900 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20230911 | 180800 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20230911 | 180700 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20230911 | 180600 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20230911 | 180500 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20230911 | 180400 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20230911 | 180300 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20230911 | 180200 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20230911 | 180100 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20230911 | 180000 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20230911 | 175900 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20230911 | 175800 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20230911 | 175700 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20230911 | 175600 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20230911 | 175500 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20230911 | 175400 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20230911 | 175300 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20230911 | 175200 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20230911 | 175100 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20230911 | 175000 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20230911 | 174900 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20230911 | 174800 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20230911 | 174700 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20230911 | 174600 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20230911 | 174500 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20230911 | 174400 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20230911 | 174300 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20230911 | 174200 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 8901 |
| 123 | 20230911 | 174100 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20230911 | 174000 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20230911 | 173900 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20230911 | 173800 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20230911 | 173700 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20230911 | 173600 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20230911 | 173500 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20230911 | 173400 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20230911 | 173300 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20230911 | 173200 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20230911 | 173100 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20230911 | 173000 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20230911 | 172900 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20230911 | 172800 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20230911 | 172700 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20230911 | 172600 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20230911 | 172500 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20230911 | 172400 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20230911 | 172300 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20230911 | 172200 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20230911 | 172100 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20230911 | 172000 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20230911 | 171900 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20230911 | 171800 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20230911 | 171700 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20230911 | 171600 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20230911 | 171500 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20230911 | 171400 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20230911 | 171300 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20230911 | 171200 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 8901 |
| 153 | 20230911 | 171100 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20230911 | 171000 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20230911 | 170900 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20230911 | 170800 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20230911 | 170700 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20230911 | 170600 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20230911 | 170500 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20230911 | 170400 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20230911 | 170300 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20230911 | 170200 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20230911 | 170100 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20230911 | 170000 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20230911 | 165900 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20230911 | 165800 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20230911 | 165700 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20230911 | 165600 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20230911 | 165500 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20230911 | 165400 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20230911 | 165300 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20230911 | 165200 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20230911 | 165100 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20230911 | 165000 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20230911 | 164900 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20230911 | 164800 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20230911 | 164700 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20230911 | 164600 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20230911 | 164500 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20230911 | 164400 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20230911 | 164300 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20230911 | 164200 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 8901 |
| 183 | 20230911 | 164100 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20230911 | 164000 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20230911 | 163900 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20230911 | 163800 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20230911 | 163700 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20230911 | 163600 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20230911 | 163500 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20230911 | 163400 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20230911 | 163300 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20230911 | 163200 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20230911 | 163100 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20230911 | 163000 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20230911 | 162900 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20230911 | 162800 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20230911 | 162700 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20230911 | 162600 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20230911 | 162500 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20230911 | 162400 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20230911 | 162300 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20230911 | 162200 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20230911 | 162100 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20230911 | 162000 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20230911 | 161900 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20230911 | 161800 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20230911 | 161700 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20230911 | 161600 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20230911 | 161500 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20230911 | 161400 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20230911 | 161300 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20230911 | 161200 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 8901 |
| 213 | 20230911 | 161100 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20230911 | 161000 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20230911 | 160900 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20230911 | 160800 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 217 | 20230911 | 160700 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 218 | 20230911 | 160600 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 219 | 20230911 | 160500 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 220 | 20230911 | 160400 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 221 | 20230911 | 160300 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 222 | 20230911 | 160200 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 223 | 20230911 | 160100 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 224 | 20230911 | 160000 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 225 | 20230911 | 155900 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 226 | 20230911 | 155800 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 227 | 20230911 | 155700 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 228 | 20230911 | 155600 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 229 | 20230911 | 155500 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 230 | 20230911 | 155400 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 231 | 20230911 | 155300 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 232 | 20230911 | 155200 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 233 | 20230911 | 155100 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 234 | 20230911 | 155000 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 235 | 20230911 | 154900 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 236 | 20230911 | 154800 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 237 | 20230911 | 154700 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 238 | 20230911 | 154600 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 239 | 20230911 | 154500 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 240 | 20230911 | 154400 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 241 | 20230911 | 154300 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 242 | 20230911 | 154200 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 8901 |
| 243 | 20230911 | 154100 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 244 | 20230911 | 154000 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 245 | 20230911 | 153900 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 246 | 20230911 | 153800 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 247 | 20230911 | 153700 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 248 | 20230911 | 153600 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 249 | 20230911 | 153500 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 250 | 20230911 | 153400 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 251 | 20230911 | 153300 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 252 | 20230911 | 153200 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 253 | 20230911 | 153100 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 0 |
| 254 | 20230911 | 153000 | 26509944900 | 66400 | 66400 | 66400 | 66400 | 8901 |
| 255 | 20230911 | 152900 | 25918918500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 256 | 20230911 | 152800 | 25918918500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 257 | 20230911 | 152700 | 25918918500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 258 | 20230911 | 152600 | 25918918500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 259 | 20230911 | 152500 | 25918918500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 260 | 20230911 | 152400 | 25918918500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 261 | 20230911 | 152300 | 25918918500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 262 | 20230911 | 152200 | 25918918500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 263 | 20230911 | 152100 | 25918918500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 264 | 20230911 | 152000 | 25918918500 | 66300 | 66300 | 66300 | 66300 | 0 |
| 265 | 20230911 | 151900 | 25918918500 | 66300 | 66200 | 66300 | 66200 | 638 |
| 266 | 20230911 | 151800 | 25876628400 | 66300 | 66200 | 66300 | 66200 | 1385 |
| 267 | 20230911 | 151700 | 25784897200 | 66300 | 66300 | 66300 | 66200 | 2252 |
| 268 | 20230911 | 151600 | 25635778400 | 66300 | 66300 | 66400 | 66300 | 924 |
| 269 | 20230911 | 151500 | 25574517000 | 66300 | 66400 | 66400 | 66300 | 402 |
| 270 | 20230911 | 151400 | 25547860900 | 66400 | 66300 | 66400 | 66300 | 666 |
| 271 | 20230911 | 151300 | 25503700500 | 66300 | 66300 | 66400 | 66300 | 754 |
| 272 | 20230911 | 151200 | 25453708100 | 66400 | 66400 | 66400 | 66300 | 2555 |
| 273 | 20230911 | 151100 | 25284062300 | 66400 | 66400 | 66400 | 66300 | 960 |
| 274 | 20230911 | 151000 | 25220330800 | 66400 | 66500 | 66500 | 66300 | 1129 |
| 275 | 20230911 | 150900 | 25145378000 | 66400 | 66500 | 66500 | 66400 | 201 |
| 276 | 20230911 | 150800 | 25132029500 | 66400 | 66400 | 66500 | 66400 | 270 |
| 277 | 20230911 | 150700 | 25114090600 | 66400 | 66400 | 66500 | 66400 | 1246 |
| 278 | 20230911 | 150600 | 25031355100 | 66400 | 66300 | 66400 | 66300 | 814 |
| 279 | 20230911 | 150500 | 24977306500 | 66400 | 66300 | 66400 | 66300 | 425 |
| 280 | 20230911 | 150400 | 24949108800 | 66400 | 66300 | 66400 | 66300 | 74 |
| 281 | 20230911 | 150300 | 24944202300 | 66400 | 66400 | 66400 | 66300 | 117 |
| 282 | 20230911 | 150200 | 24936435000 | 66300 | 66400 | 66400 | 66300 | 244 |
| 283 | 20230911 | 150100 | 24920249200 | 66400 | 66500 | 66500 | 66400 | 804 |
| 284 | 20230911 | 150000 | 24866861700 | 66500 | 66400 | 66500 | 66400 | 702 |
| 285 | 20230911 | 145900 | 24820228100 | 66400 | 66500 | 66500 | 66400 | 180 |
| 286 | 20230911 | 145800 | 24808274500 | 66500 | 66600 | 66600 | 66400 | 1409 |
| 287 | 20230911 | 145700 | 24714576600 | 66500 | 66400 | 66600 | 66400 | 864 |
| 288 | 20230911 | 145600 | 24657117100 | 66500 | 66400 | 66500 | 66400 | 1007 |
| 289 | 20230911 | 145500 | 24590153100 | 66600 | 66400 | 66600 | 66400 | 11042 |
| 290 | 20230911 | 145400 | 23855371900 | 66300 | 66400 | 66400 | 66300 | 582 |
| 291 | 20230911 | 145300 | 23816767500 | 66400 | 66400 | 66500 | 66400 | 1185 |
| 292 | 20230911 | 145200 | 23738083400 | 66400 | 66300 | 66400 | 66200 | 746 |
| 293 | 20230911 | 145100 | 23688607700 | 66400 | 66300 | 66400 | 66300 | 182 |
| 294 | 20230911 | 145000 | 23676540900 | 66300 | 66300 | 66400 | 66300 | 5041 |
| 295 | 20230911 | 144900 | 23342056400 | 66200 | 66200 | 66300 | 66100 | 589 |
| 296 | 20230911 | 144800 | 23303065200 | 66200 | 66100 | 66300 | 66100 | 37 |
| 297 | 20230911 | 144700 | 23300616400 | 66100 | 66200 | 66300 | 66100 | 287 |
| 298 | 20230911 | 144600 | 23281619600 | 66200 | 66200 | 66300 | 66200 | 757 |
| 299 | 20230911 | 144500 | 23231483300 | 66200 | 66300 | 66300 | 66200 | 807 |
| 300 | 20230911 | 144400 | 23178027500 | 66300 | 66300 | 66300 | 66200 | 291 |
| 301 | 20230911 | 144300 | 23158735700 | 66300 | 66300 | 66400 | 66200 | 49 |
| 302 | 20230911 | 144200 | 23155491100 | 66300 | 66400 | 66400 | 66200 | 877 |
| 303 | 20230911 | 144100 | 23097370900 | 66400 | 66200 | 66500 | 66200 | 3185 |
| 304 | 20230911 | 144000 | 22885939400 | 66300 | 66100 | 66300 | 66100 | 1114 |
| 305 | 20230911 | 143900 | 22812131800 | 66100 | 66200 | 66300 | 66100 | 717 |
| 306 | 20230911 | 143800 | 22764670100 | 66200 | 66100 | 66300 | 66100 | 412 |
| 307 | 20230911 | 143700 | 22737396000 | 66200 | 66200 | 66200 | 66100 | 47 |
| 308 | 20230911 | 143600 | 22734286200 | 66100 | 66200 | 66200 | 66100 | 229 |
| 309 | 20230911 | 143500 | 22719134500 | 66200 | 66200 | 66200 | 66100 | 174 |
| 310 | 20230911 | 143400 | 22707631100 | 66200 | 66200 | 66200 | 66100 | 561 |
| 311 | 20230911 | 143300 | 22670502100 | 66200 | 66300 | 66400 | 66100 | 2249 |
| 312 | 20230911 | 143200 | 22521494200 | 66300 | 66300 | 66400 | 66300 | 125 |
| 313 | 20230911 | 143100 | 22513197800 | 66300 | 66400 | 66400 | 66300 | 74 |
| 314 | 20230911 | 143000 | 22508289000 | 66400 | 66300 | 66400 | 66300 | 1094 |
| 315 | 20230911 | 142900 | 22435653800 | 66300 | 66400 | 66400 | 66300 | 58 |
| 316 | 20230911 | 142800 | 22431808300 | 66400 | 66300 | 66400 | 66300 | 1186 |
| 317 | 20230911 | 142700 | 22353068200 | 66400 | 66300 | 66400 | 66300 | 39 |
| 318 | 20230911 | 142600 | 22350481100 | 66400 | 66300 | 66500 | 66300 | 1080 |
| 319 | 20230911 | 142500 | 22278719400 | 66300 | 66300 | 66400 | 66200 | 507 |
| 320 | 20230911 | 142400 | 22245071600 | 66300 | 66300 | 66400 | 66100 | 375 |
| 321 | 20230911 | 142300 | 22220210700 | 66300 | 66300 | 66400 | 66100 | 1402 |
| 322 | 20230911 | 142200 | 22127209500 | 66300 | 66200 | 66300 | 66100 | 1003 |
| 323 | 20230911 | 142100 | 22060810000 | 66200 | 66300 | 66400 | 66200 | 830 |
| 324 | 20230911 | 142000 | 22005741000 | 66300 | 66300 | 66400 | 66200 | 1711 |
| 325 | 20230911 | 141900 | 21892321400 | 66400 | 66100 | 66400 | 66100 | 962 |
| 326 | 20230911 | 141800 | 21828534500 | 66100 | 66500 | 66500 | 66100 | 1605 |
| 327 | 20230911 | 141700 | 21722029600 | 66500 | 66500 | 66500 | 66300 | 1478 |
| 328 | 20230911 | 141600 | 21623840500 | 66500 | 66300 | 66500 | 66200 | 3307 |
| 329 | 20230911 | 141500 | 21404234500 | 66400 | 66300 | 66500 | 66300 | 1775 |
| 330 | 20230911 | 141400 | 21286380400 | 66300 | 66400 | 66400 | 66300 | 105 |
| 331 | 20230911 | 141300 | 21279416200 | 66300 | 66300 | 66400 | 66300 | 39 |
| 332 | 20230911 | 141200 | 21276829400 | 66300 | 66200 | 66400 | 66200 | 1673 |
| 333 | 20230911 | 141100 | 21165910800 | 66200 | 66200 | 66300 | 66200 | 794 |
| 334 | 20230911 | 141000 | 21113337000 | 66200 | 66200 | 66300 | 66200 | 735 |
| 335 | 20230911 | 140900 | 21064679800 | 66200 | 66300 | 66300 | 66200 | 174 |
| 336 | 20230911 | 140800 | 21053148400 | 66300 | 66300 | 66300 | 66200 | 685 |
| 337 | 20230911 | 140700 | 21007737300 | 66300 | 66200 | 66300 | 66200 | 92 |
| 338 | 20230911 | 140600 | 21001641000 | 66200 | 66300 | 66300 | 66200 | 148 |
| 339 | 20230911 | 140500 | 20991837800 | 66200 | 66400 | 66400 | 66200 | 1918 |
| 340 | 20230911 | 140400 | 20864541300 | 66400 | 66400 | 66500 | 66400 | 783 |
| 341 | 20230911 | 140300 | 20812542500 | 66400 | 66500 | 66500 | 66400 | 57 |
| 342 | 20230911 | 140200 | 20808754200 | 66400 | 66500 | 66500 | 66400 | 101 |
| 343 | 20230911 | 140100 | 20802043800 | 66500 | 66500 | 66600 | 66400 | 352 |
| 344 | 20230911 | 140000 | 20778635900 | 66500 | 66600 | 66600 | 66500 | 2531 |
| 345 | 20230911 | 135900 | 20610315200 | 66600 | 66500 | 66600 | 66500 | 142 |
| 346 | 20230911 | 135800 | 20600865100 | 66500 | 66500 | 66600 | 66500 | 260 |
| 347 | 20230911 | 135700 | 20583574600 | 66400 | 66500 | 66500 | 66400 | 2490 |
| 348 | 20230911 | 135600 | 20417994200 | 66500 | 66400 | 66500 | 66400 | 340 |
| 349 | 20230911 | 135500 | 20395401200 | 66500 | 66400 | 66500 | 66400 | 85 |
| 350 | 20230911 | 135400 | 20389749800 | 66500 | 66400 | 66500 | 66400 | 401 |
| 351 | 20230911 | 135300 | 20363113900 | 66400 | 66400 | 66500 | 66400 | 175 |
| 352 | 20230911 | 135200 | 20351484000 | 66400 | 66400 | 66500 | 66400 | 172 |
| 353 | 20230911 | 135100 | 20340047600 | 66500 | 66400 | 66500 | 66400 | 494 |
| 354 | 20230911 | 135000 | 20307229700 | 66400 | 66400 | 66500 | 66400 | 245 |
| 355 | 20230911 | 134900 | 20290938800 | 66400 | 66500 | 66600 | 66400 | 2137 |
| 356 | 20230911 | 134800 | 20148832200 | 66500 | 66500 | 66600 | 66500 | 1225 |
| 357 | 20230911 | 134700 | 20067369300 | 66500 | 66600 | 66600 | 66500 | 242 |
| 358 | 20230911 | 134600 | 20051257000 | 66600 | 66500 | 66600 | 66500 | 336 |
| 359 | 20230911 | 134500 | 20028880700 | 66500 | 66600 | 66600 | 66500 | 770 |
| 360 | 20230911 | 134400 | 19977614500 | 66600 | 66500 | 66600 | 66400 | 321 |
| 361 | 20230911 | 134300 | 19956264700 | 66500 | 66400 | 66500 | 66400 | 1562 |
| 362 | 20230911 | 134200 | 19852418400 | 66400 | 66400 | 66400 | 66300 | 361 |
| 363 | 20230911 | 134100 | 19828448900 | 66400 | 66300 | 66500 | 66300 | 679 |
| 364 | 20230911 | 134000 | 19783361800 | 66300 | 66300 | 66400 | 66300 | 746 |
| 365 | 20230911 | 133900 | 19733832500 | 66300 | 66500 | 66500 | 66300 | 2686 |
| 366 | 20230911 | 133800 | 19555250300 | 66500 | 66600 | 66600 | 66500 | 1364 |
| 367 | 20230911 | 133700 | 19464486200 | 66500 | 66500 | 66600 | 66500 | 1184 |
| 368 | 20230911 | 133600 | 19385646300 | 66500 | 66600 | 66600 | 66500 | 216 |
| 369 | 20230911 | 133500 | 19371265900 | 66600 | 66500 | 66600 | 66400 | 3550 |
| 370 | 20230911 | 133400 | 19135166700 | 66500 | 66400 | 66500 | 66400 | 197 |
| 371 | 20230911 | 133300 | 19122067500 | 66500 | 66400 | 66500 | 66400 | 606 |
| 372 | 20230911 | 133200 | 19081771500 | 66400 | 66300 | 66500 | 66300 | 1713 |
| 373 | 20230911 | 133100 | 18967980000 | 66300 | 66400 | 66400 | 66300 | 817 |
| 374 | 20230911 | 133000 | 18913732600 | 66500 | 66400 | 66500 | 66400 | 1795 |
| 375 | 20230911 | 132900 | 18794544100 | 66400 | 66400 | 66400 | 66400 | 139 |
| 376 | 20230911 | 132800 | 18785314500 | 66400 | 66400 | 66500 | 66400 | 1013 |
| 377 | 20230911 | 132700 | 18718049500 | 66500 | 66400 | 66500 | 66400 | 3875 |
| 378 | 20230911 | 132600 | 18460475500 | 66500 | 66500 | 66500 | 66400 | 2530 |
| 379 | 20230911 | 132500 | 18292333800 | 66500 | 66500 | 66500 | 66400 | 409 |
| 380 | 20230911 | 132400 | 18265138800 | 66400 | 66300 | 66500 | 66300 | 6686 |
| 381 | 20230911 | 132300 | 17821051800 | 66300 | 66200 | 66400 | 66200 | 3198 |
| 382 | 20230911 | 132200 | 17609018500 | 66300 | 66300 | 66300 | 66200 | 1096 |
| 383 | 20230911 | 132100 | 17536356300 | 66300 | 66200 | 66300 | 66200 | 242 |
| 384 | 20230911 | 132000 | 17520325400 | 66200 | 66100 | 66300 | 66100 | 2136 |
| 385 | 20230911 | 131900 | 17378771900 | 66200 | 66100 | 66200 | 66100 | 119 |
| 386 | 20230911 | 131800 | 17370895900 | 66200 | 66200 | 66200 | 66100 | 370 |
| 387 | 20230911 | 131700 | 17346404800 | 66100 | 66200 | 66200 | 66100 | 508 |
| 388 | 20230911 | 131600 | 17312776000 | 66200 | 66100 | 66300 | 66100 | 1318 |
| 389 | 20230911 | 131500 | 17225527800 | 66100 | 66100 | 66200 | 66100 | 194 |
| 390 | 20230911 | 131400 | 17212704200 | 66100 | 66100 | 66200 | 66100 | 56 |
| 391 | 20230911 | 131300 | 17209002300 | 66200 | 66200 | 66200 | 66100 | 280 |
| 392 | 20230911 | 131200 | 17190472300 | 66100 | 66100 | 66200 | 66100 | 465 |
| 393 | 20230911 | 131100 | 17159708200 | 66100 | 66200 | 66200 | 66100 | 312 |
| 394 | 20230911 | 131000 | 17139071200 | 66200 | 66100 | 66300 | 66100 | 2579 |
| 395 | 20230911 | 130900 | 16968459300 | 66100 | 66100 | 66100 | 66000 | 131 |
| 396 | 20230911 | 130800 | 16959801200 | 66100 | 66100 | 66100 | 66000 | 313 |
| 397 | 20230911 | 130700 | 16939113100 | 66000 | 66100 | 66100 | 66000 | 85 |
| 398 | 20230911 | 130600 | 16933500000 | 66000 | 66100 | 66100 | 66000 | 1370 |
| 399 | 20230911 | 130500 | 16842955600 | 66100 | 66100 | 66200 | 66100 | 779 |
| 400 | 20230911 | 130400 | 16791456700 | 66200 | 66100 | 66200 | 66100 | 351 |
| 401 | 20230911 | 130300 | 16768255000 | 66100 | 66200 | 66200 | 66100 | 289 |
| 402 | 20230911 | 130200 | 16749148300 | 66200 | 66300 | 66300 | 66100 | 321 |
| 403 | 20230911 | 130100 | 16727908800 | 66200 | 66200 | 66300 | 66200 | 269 |
| 404 | 20230911 | 130000 | 16710100500 | 66300 | 66100 | 66300 | 66100 | 713 |
| 405 | 20230911 | 125900 | 16662899300 | 66100 | 66100 | 66200 | 66100 | 1617 |
| 406 | 20230911 | 125800 | 16556015500 | 66100 | 66100 | 66100 | 66100 | 237 |
| 407 | 20230911 | 125700 | 16540349800 | 66100 | 66200 | 66200 | 66100 | 511 |
| 408 | 20230911 | 125600 | 16506567200 | 66200 | 66200 | 66200 | 66200 | 37 |
| 409 | 20230911 | 125500 | 16504117800 | 66200 | 66200 | 66300 | 66200 | 182 |
| 410 | 20230911 | 125400 | 16492069200 | 66200 | 66200 | 66300 | 66200 | 610 |
| 411 | 20230911 | 125300 | 16451642300 | 66200 | 66300 | 66300 | 66200 | 178 |
| 412 | 20230911 | 125200 | 16439844300 | 66300 | 66300 | 66400 | 66200 | 717 |
| 413 | 20230911 | 125100 | 16392309100 | 66300 | 66200 | 66400 | 66200 | 12239 |
| 414 | 20230911 | 125000 | 15580695300 | 66200 | 66200 | 66300 | 66200 | 6448 |
| 415 | 20230911 | 124900 | 15153805900 | 66100 | 66100 | 66200 | 66000 | 699 |
| 416 | 20230911 | 124800 | 15107601600 | 66100 | 66100 | 66100 | 66100 | 2730 |
| 417 | 20230911 | 124700 | 14927148600 | 66100 | 66100 | 66200 | 66100 | 88 |
| 418 | 20230911 | 124600 | 14921329000 | 66100 | 66100 | 66200 | 66100 | 900 |
| 419 | 20230911 | 124500 | 14861837900 | 66100 | 66200 | 66200 | 66100 | 745 |
| 420 | 20230911 | 124400 | 14812591600 | 66100 | 66200 | 66200 | 66100 | 116 |
| 421 | 20230911 | 124300 | 14804913100 | 66200 | 66200 | 66200 | 66200 | 77 |
| 422 | 20230911 | 124200 | 14799815700 | 66200 | 66100 | 66200 | 66100 | 863 |
| 423 | 20230911 | 124100 | 14742698100 | 66100 | 66100 | 66200 | 66100 | 58 |
| 424 | 20230911 | 124000 | 14738863300 | 66100 | 66200 | 66200 | 66100 | 81 |
| 425 | 20230911 | 123900 | 14733508600 | 66200 | 66100 | 66200 | 66100 | 792 |
| 426 | 20230911 | 123800 | 14681112400 | 66100 | 66000 | 66100 | 66000 | 5133 |
| 427 | 20230911 | 123700 | 14342003500 | 66000 | 66000 | 66000 | 65900 | 173 |
| 428 | 20230911 | 123600 | 14330588100 | 66000 | 66000 | 66000 | 66000 | 58 |
| 429 | 20230911 | 123500 | 14326760100 | 66000 | 66000 | 66000 | 66000 | 6 |
| 430 | 20230911 | 123400 | 14326364100 | 65900 | 65900 | 66000 | 65900 | 213 |
| 431 | 20230911 | 123300 | 14312326900 | 66000 | 66100 | 66100 | 66000 | 558 |
| 432 | 20230911 | 123200 | 14275498000 | 66000 | 66000 | 66000 | 66000 | 30 |
| 433 | 20230911 | 123100 | 14273518000 | 66100 | 66000 | 66100 | 66000 | 151 |
| 434 | 20230911 | 123000 | 14263547400 | 66000 | 66000 | 66000 | 66000 | 1003 |
| 435 | 20230911 | 122900 | 14197349400 | 66000 | 66100 | 66100 | 66000 | 1127 |
| 436 | 20230911 | 122800 | 14122874400 | 66100 | 65900 | 66100 | 65900 | 1816 |
| 437 | 20230911 | 122700 | 14003016900 | 65900 | 65900 | 65900 | 65800 | 84 |
| 438 | 20230911 | 122600 | 13997484300 | 65900 | 65900 | 66000 | 65900 | 223 |
| 439 | 20230911 | 122500 | 13982788500 | 65800 | 66000 | 66000 | 65800 | 121 |
| 440 | 20230911 | 122400 | 13974821000 | 66000 | 65900 | 66000 | 65900 | 11 |
| 441 | 20230911 | 122300 | 13974095900 | 66000 | 65900 | 66000 | 65900 | 12 |
| 442 | 20230911 | 122200 | 13973304000 | 66000 | 65900 | 66000 | 65900 | 210 |
| 443 | 20230911 | 122100 | 13959464900 | 66000 | 66000 | 66100 | 65800 | 2612 |
| 444 | 20230911 | 122000 | 13787463000 | 66000 | 66000 | 66100 | 65800 | 1837 |
| 445 | 20230911 | 121900 | 13666411300 | 66100 | 66000 | 66100 | 66000 | 3079 |
| 446 | 20230911 | 121800 | 13463197100 | 66000 | 66000 | 66000 | 66000 | 91 |
| 447 | 20230911 | 121700 | 13457191100 | 65900 | 66000 | 66100 | 65900 | 461 |
| 448 | 20230911 | 121600 | 13426766800 | 65900 | 65900 | 65900 | 65800 | 473 |
| 449 | 20230911 | 121500 | 13395618800 | 66000 | 66000 | 66000 | 65900 | 3400 |
| 450 | 20230911 | 121400 | 13171405500 | 66100 | 66000 | 66100 | 66000 | 67 |
| 451 | 20230911 | 121300 | 13166982400 | 66000 | 66100 | 66100 | 66000 | 51 |
| 452 | 20230911 | 121200 | 13163615800 | 66100 | 66100 | 66100 | 66100 | 8 |
| 453 | 20230911 | 121100 | 13163087000 | 66000 | 66100 | 66100 | 66000 | 130 |
| 454 | 20230911 | 121000 | 13154494700 | 66100 | 66100 | 66100 | 66100 | 483 |
| 455 | 20230911 | 120900 | 13122568400 | 66100 | 66000 | 66100 | 66000 | 224 |
| 456 | 20230911 | 120800 | 13107762800 | 66100 | 66000 | 66100 | 66000 | 2562 |
| 457 | 20230911 | 120700 | 12938669800 | 66000 | 66000 | 66100 | 66000 | 58 |
| 458 | 20230911 | 120600 | 12934836300 | 66000 | 66000 | 66100 | 66000 | 55 |
| 459 | 20230911 | 120500 | 12931206100 | 66000 | 66000 | 66000 | 66000 | 118 |
| 460 | 20230911 | 120400 | 12923418100 | 66000 | 66000 | 66000 | 66000 | 33 |
| 461 | 20230911 | 120300 | 12921240100 | 66100 | 66100 | 66100 | 66100 | 17 |
| 462 | 20230911 | 120200 | 12920116400 | 66000 | 66100 | 66100 | 66000 | 1513 |
| 463 | 20230911 | 120100 | 12820147700 | 66100 | 66100 | 66100 | 66100 | 415 |
| 464 | 20230911 | 120000 | 12792716200 | 66100 | 66100 | 66200 | 66100 | 1029 |
| 465 | 20230911 | 115900 | 12724599100 | 66200 | 66100 | 66200 | 66100 | 110 |
| 466 | 20230911 | 115800 | 12717327300 | 66100 | 66100 | 66100 | 66100 | 82 |
| 467 | 20230911 | 115700 | 12711907100 | 66100 | 66100 | 66100 | 66100 | 300 |
| 468 | 20230911 | 115600 | 12692077100 | 66100 | 66000 | 66200 | 66000 | 291 |
| 469 | 20230911 | 115500 | 12672843200 | 66100 | 66100 | 66100 | 66100 | 23 |
| 470 | 20230911 | 115400 | 12671322900 | 66100 | 66100 | 66100 | 66100 | 1 |
| 471 | 20230911 | 115300 | 12671256800 | 66000 | 66100 | 66100 | 66000 | 267 |
| 472 | 20230911 | 115200 | 12653608900 | 66100 | 66100 | 66100 | 66100 | 554 |
| 473 | 20230911 | 115100 | 12616989500 | 66100 | 66100 | 66200 | 66100 | 307 |
| 474 | 20230911 | 115000 | 12596695200 | 66100 | 66100 | 66100 | 66100 | 1586 |
| 475 | 20230911 | 114900 | 12491860600 | 66100 | 66100 | 66100 | 66100 | 5 |
| 476 | 20230911 | 114800 | 12491530100 | 66100 | 66100 | 66200 | 66100 | 141 |
| 477 | 20230911 | 114700 | 12482209800 | 66200 | 66200 | 66200 | 66100 | 172 |
| 478 | 20230911 | 114600 | 12470824100 | 66200 | 66100 | 66200 | 66100 | 22 |
| 479 | 20230911 | 114500 | 12469369700 | 66100 | 66100 | 66100 | 66100 | 66 |
| 480 | 20230911 | 114400 | 12465007100 | 66100 | 66100 | 66200 | 66100 | 946 |
| 481 | 20230911 | 114300 | 12402476400 | 66200 | 66100 | 66200 | 66100 | 195 |
| 482 | 20230911 | 114200 | 12389578700 | 66100 | 66100 | 66200 | 66100 | 184 |
| 483 | 20230911 | 114100 | 12377416200 | 66000 | 66100 | 66100 | 66000 | 698 |
| 484 | 20230911 | 114000 | 12331297300 | 66000 | 66100 | 66100 | 66000 | 428 |
| 485 | 20230911 | 113900 | 12303007000 | 66200 | 66200 | 66200 | 66200 | 22 |
| 486 | 20230911 | 113800 | 12301550600 | 66200 | 66100 | 66200 | 66000 | 1335 |
| 487 | 20230911 | 113700 | 12213259800 | 66100 | 66200 | 66200 | 66100 | 1536 |
| 488 | 20230911 | 113600 | 12111730000 | 66100 | 66100 | 66200 | 66100 | 80 |
| 489 | 20230911 | 113500 | 12106436700 | 66200 | 66200 | 66200 | 66000 | 3109 |
| 490 | 20230911 | 113400 | 11900921700 | 66200 | 66200 | 66200 | 66200 | 24 |
| 491 | 20230911 | 113300 | 11899332900 | 66200 | 66100 | 66200 | 66100 | 1124 |
| 492 | 20230911 | 113200 | 11824926100 | 66100 | 66100 | 66200 | 66100 | 554 |
| 493 | 20230911 | 113100 | 11788254100 | 66100 | 66200 | 66200 | 66100 | 17 |
| 494 | 20230911 | 113000 | 11787128800 | 66100 | 66200 | 66300 | 66100 | 514 |
| 495 | 20230911 | 112900 | 11753102600 | 66200 | 66200 | 66300 | 66200 | 567 |
| 496 | 20230911 | 112800 | 11715567000 | 66200 | 66200 | 66300 | 66200 | 123 |
| 497 | 20230911 | 112700 | 11707420200 | 66200 | 66300 | 66300 | 66200 | 454 |
| 498 | 20230911 | 112600 | 11677362900 | 66300 | 66200 | 66300 | 66200 | 1173 |
| 499 | 20230911 | 112500 | 11599651800 | 66200 | 66100 | 66200 | 66100 | 9184 |
| 500 | 20230911 | 112400 | 10991738700 | 66100 | 66200 | 66200 | 66100 | 677 |
| 501 | 20230911 | 112300 | 10946950200 | 66100 | 66100 | 66100 | 66000 | 5270 |
| 502 | 20230911 | 112200 | 10598638200 | 66000 | 66000 | 66100 | 66000 | 627 |
| 503 | 20230911 | 112100 | 10557254800 | 66000 | 66000 | 66000 | 66000 | 68 |
| 504 | 20230911 | 112000 | 10552766800 | 65900 | 66000 | 66000 | 65900 | 186 |
| 505 | 20230911 | 111900 | 10540507500 | 65900 | 66000 | 66000 | 65900 | 147 |
| 506 | 20230911 | 111800 | 10530806500 | 66000 | 66000 | 66100 | 65900 | 189 |
| 507 | 20230911 | 111700 | 10518332900 | 66100 | 66000 | 66100 | 66000 | 274 |
| 508 | 20230911 | 111600 | 10500248500 | 66000 | 66000 | 66000 | 66000 | 144 |
| 509 | 20230911 | 111500 | 10490744500 | 66000 | 66100 | 66100 | 66000 | 714 |
| 510 | 20230911 | 111400 | 10443620300 | 66000 | 66000 | 66100 | 66000 | 170 |
| 511 | 20230911 | 111300 | 10432399300 | 66000 | 66100 | 66100 | 66000 | 1880 |
| 512 | 20230911 | 111200 | 10308239500 | 66100 | 65900 | 66100 | 65900 | 4425 |
| 513 | 20230911 | 111100 | 10016210600 | 65900 | 65900 | 66000 | 65900 | 251 |
| 514 | 20230911 | 111000 | 9999665400 | 65900 | 65900 | 65900 | 65900 | 188 |
| 515 | 20230911 | 110900 | 9987276200 | 65900 | 65800 | 65900 | 65800 | 1877 |
| 516 | 20230911 | 110800 | 9863623300 | 65800 | 65800 | 65800 | 65700 | 947 |
| 517 | 20230911 | 110700 | 9801315000 | 65900 | 65900 | 66000 | 65900 | 739 |
| 518 | 20230911 | 110600 | 9752614000 | 65900 | 65900 | 66000 | 65800 | 1478 |
| 519 | 20230911 | 110500 | 9655233600 | 65900 | 65900 | 65900 | 65800 | 364 |
| 520 | 20230911 | 110400 | 9631250300 | 65900 | 65900 | 65900 | 65800 | 69 |
| 521 | 20230911 | 110300 | 9626706600 | 65800 | 65900 | 66000 | 65800 | 1378 |
| 522 | 20230911 | 110200 | 9535800800 | 65900 | 65900 | 66000 | 65900 | 182 |
| 523 | 20230911 | 110100 | 9523805100 | 65900 | 66000 | 66000 | 65900 | 1064 |
| 524 | 20230911 | 110000 | 9453659700 | 65900 | 65900 | 66000 | 65900 | 191 |
| 525 | 20230911 | 105900 | 9441065200 | 65900 | 65900 | 66000 | 65800 | 1452 |
| 526 | 20230911 | 105800 | 9345388200 | 65800 | 65800 | 65900 | 65800 | 200 |
| 527 | 20230911 | 105700 | 9332224200 | 65900 | 65900 | 65900 | 65800 | 414 |
| 528 | 20230911 | 105600 | 9304968500 | 65900 | 65800 | 65900 | 65800 | 783 |
| 529 | 20230911 | 105500 | 9253440500 | 65900 | 65800 | 65900 | 65700 | 648 |
| 530 | 20230911 | 105400 | 9210787600 | 65900 | 65900 | 65900 | 65800 | 527 |
| 531 | 20230911 | 105300 | 9176082800 | 65900 | 65900 | 65900 | 65800 | 252 |
| 532 | 20230911 | 105200 | 9159498000 | 65800 | 65800 | 65900 | 65800 | 206 |
| 533 | 20230911 | 105100 | 9145943000 | 65800 | 65900 | 65900 | 65700 | 297 |
| 534 | 20230911 | 105000 | 9126388200 | 65900 | 65700 | 65900 | 65700 | 2205 |
| 535 | 20230911 | 104900 | 8981256800 | 65700 | 65800 | 65800 | 65700 | 410 |
| 536 | 20230911 | 104800 | 8954319700 | 65800 | 65700 | 65800 | 65600 | 179 |
| 537 | 20230911 | 104700 | 8942558800 | 65600 | 65700 | 65700 | 65600 | 74 |
| 538 | 20230911 | 104600 | 8937700200 | 65700 | 65700 | 65800 | 65600 | 635 |
| 539 | 20230911 | 104500 | 8895981200 | 65700 | 65500 | 65800 | 65500 | 704 |
| 540 | 20230911 | 104400 | 8849770500 | 65600 | 65600 | 65600 | 65500 | 300 |
| 541 | 20230911 | 104300 | 8830116500 | 65600 | 65500 | 65600 | 65500 | 110 |
| 542 | 20230911 | 104200 | 8822902500 | 65500 | 65500 | 65600 | 65500 | 47 |
| 543 | 20230911 | 104100 | 8819823500 | 65500 | 65600 | 65600 | 65500 | 177 |
| 544 | 20230911 | 104000 | 8808213900 | 65600 | 65500 | 65700 | 65500 | 3085 |
| 545 | 20230911 | 103900 | 8605682300 | 65500 | 65500 | 65500 | 65500 | 24 |
| 546 | 20230911 | 103800 | 8604110300 | 65500 | 65400 | 65600 | 65400 | 723 |
| 547 | 20230911 | 103700 | 8556763600 | 65400 | 65500 | 65500 | 65400 | 185 |
| 548 | 20230911 | 103600 | 8544647000 | 65600 | 65500 | 65600 | 65500 | 950 |
| 549 | 20230911 | 103500 | 8482419500 | 65500 | 65500 | 65500 | 65500 | 640 |
| 550 | 20230911 | 103400 | 8440499500 | 65500 | 65600 | 65600 | 65500 | 20 |
| 551 | 20230911 | 103300 | 8439188500 | 65600 | 65600 | 65600 | 65500 | 7 |
| 552 | 20230911 | 103200 | 8438729600 | 65600 | 65600 | 65600 | 65500 | 32 |
| 553 | 20230911 | 103100 | 8436632400 | 65600 | 65700 | 65700 | 65600 | 247 |
| 554 | 20230911 | 103000 | 8420427000 | 65700 | 65600 | 65800 | 65500 | 2071 |
| 555 | 20230911 | 102900 | 8284373600 | 65500 | 65500 | 65500 | 65500 | 743 |
| 556 | 20230911 | 102800 | 8235707100 | 65500 | 65400 | 65500 | 65400 | 1460 |
| 557 | 20230911 | 102700 | 8140081200 | 65400 | 65500 | 65500 | 65300 | 1944 |
| 558 | 20230911 | 102600 | 8012994500 | 65500 | 65400 | 65500 | 65400 | 543 |
| 559 | 20230911 | 102500 | 7977480400 | 65500 | 65500 | 65500 | 65400 | 386 |
| 560 | 20230911 | 102400 | 7952234800 | 65500 | 65500 | 65500 | 65400 | 622 |
| 561 | 20230911 | 102300 | 7911494600 | 65500 | 65500 | 65500 | 65400 | 59 |
| 562 | 20230911 | 102200 | 7907630600 | 65500 | 65500 | 65500 | 65500 | 274 |
| 563 | 20230911 | 102100 | 7889683600 | 65500 | 65500 | 65500 | 65500 | 182 |
| 564 | 20230911 | 102000 | 7877762600 | 65500 | 65500 | 65600 | 65400 | 2149 |
| 565 | 20230911 | 101900 | 7736942700 | 65400 | 65500 | 65500 | 65400 | 3378 |
| 566 | 20230911 | 101800 | 7515998300 | 65500 | 65500 | 65500 | 65500 | 647 |
| 567 | 20230911 | 101700 | 7473619800 | 65600 | 65500 | 65600 | 65500 | 2166 |
| 568 | 20230911 | 101600 | 7331743100 | 65600 | 65600 | 65600 | 65500 | 398 |
| 569 | 20230911 | 101500 | 7305672900 | 65500 | 65600 | 65600 | 65500 | 144 |
| 570 | 20230911 | 101400 | 7296240400 | 65500 | 65500 | 65600 | 65500 | 393 |
| 571 | 20230911 | 101300 | 7270494400 | 65600 | 65600 | 65600 | 65500 | 447 |
| 572 | 20230911 | 101200 | 7241174000 | 65600 | 65500 | 65600 | 65400 | 1473 |
| 573 | 20230911 | 101100 | 7144702600 | 65400 | 65500 | 65600 | 65400 | 1680 |
| 574 | 20230911 | 101000 | 7034668900 | 65400 | 65500 | 65500 | 65400 | 890 |
| 575 | 20230911 | 100900 | 6976458500 | 65500 | 65400 | 65500 | 65400 | 1192 |
| 576 | 20230911 | 100800 | 6898394200 | 65400 | 65400 | 65500 | 65400 | 457 |
| 577 | 20230911 | 100700 | 6868492700 | 65500 | 65500 | 65500 | 65400 | 5503 |
| 578 | 20230911 | 100600 | 6508150900 | 65500 | 65600 | 65600 | 65500 | 686 |
| 579 | 20230911 | 100500 | 6463174100 | 65600 | 65600 | 65700 | 65600 | 808 |
| 580 | 20230911 | 100400 | 6410155800 | 65700 | 65700 | 65700 | 65600 | 4784 |
| 581 | 20230911 | 100300 | 6096240500 | 65700 | 65700 | 65800 | 65700 | 145 |
| 582 | 20230911 | 100200 | 6086704600 | 65800 | 65800 | 65800 | 65700 | 760 |
| 583 | 20230911 | 100100 | 6036697600 | 65900 | 65800 | 65900 | 65800 | 125 |
| 584 | 20230911 | 100000 | 6028469000 | 65900 | 65800 | 65900 | 65800 | 468 |
| 585 | 20230911 | 095900 | 5997670600 | 65800 | 66000 | 66000 | 65800 | 532 |
| 586 | 20230911 | 095800 | 5962562100 | 66000 | 65700 | 66000 | 65700 | 5193 |
| 587 | 20230911 | 095700 | 5620622600 | 65700 | 65700 | 65700 | 65600 | 2858 |
| 588 | 20230911 | 095600 | 5432872700 | 65600 | 65600 | 65700 | 65600 | 259 |
| 589 | 20230911 | 095500 | 5415879200 | 65600 | 65700 | 65700 | 65600 | 533 |
| 590 | 20230911 | 095400 | 5380883800 | 65700 | 65800 | 65800 | 65600 | 2474 |
| 591 | 20230911 | 095300 | 5218465900 | 65700 | 65700 | 65800 | 65700 | 766 |
| 592 | 20230911 | 095200 | 5168139500 | 65700 | 65700 | 65700 | 65700 | 1376 |
| 593 | 20230911 | 095100 | 5077736300 | 65700 | 65700 | 65800 | 65700 | 710 |
| 594 | 20230911 | 095000 | 5031077800 | 65700 | 65900 | 65900 | 65700 | 1492 |
| 595 | 20230911 | 094900 | 4932920700 | 65800 | 65800 | 65900 | 65800 | 560 |
| 596 | 20230911 | 094800 | 4896072100 | 65800 | 65900 | 65900 | 65800 | 727 |
| 597 | 20230911 | 094700 | 4848235200 | 65900 | 65800 | 66000 | 65800 | 2368 |
| 598 | 20230911 | 094600 | 4692186500 | 65700 | 65900 | 65900 | 65700 | 5053 |
| 599 | 20230911 | 094500 | 4359843000 | 65900 | 65900 | 65900 | 65800 | 427 |
| 600 | 20230911 | 094400 | 4331704200 | 65900 | 66000 | 66000 | 65900 | 328 |
| 601 | 20230911 | 094300 | 4310088500 | 65900 | 66000 | 66000 | 65900 | 808 |
| 602 | 20230911 | 094200 | 4256761200 | 65900 | 65900 | 66000 | 65900 | 142 |
| 603 | 20230911 | 094100 | 4247403300 | 65900 | 65800 | 66000 | 65800 | 80 |
| 604 | 20230911 | 094000 | 4242132300 | 66000 | 65900 | 66000 | 65800 | 2092 |
| 605 | 20230911 | 093900 | 4104362200 | 65900 | 65900 | 65900 | 65800 | 1543 |
| 606 | 20230911 | 093800 | 4002750300 | 66000 | 66000 | 66000 | 65900 | 380 |
| 607 | 20230911 | 093700 | 3977675300 | 65900 | 66000 | 66100 | 65900 | 1832 |
| 608 | 20230911 | 093600 | 3856809200 | 66000 | 66100 | 66200 | 66000 | 738 |
| 609 | 20230911 | 093500 | 3808059500 | 66100 | 66100 | 66200 | 66100 | 351 |
| 610 | 20230911 | 093400 | 3784843700 | 66100 | 66000 | 66100 | 66000 | 2439 |
| 611 | 20230911 | 093300 | 3623708900 | 66100 | 66100 | 66100 | 66000 | 868 |
| 612 | 20230911 | 093200 | 3566408700 | 66000 | 66100 | 66100 | 66000 | 133 |
| 613 | 20230911 | 093100 | 3557621700 | 66100 | 66100 | 66200 | 66100 | 610 |
| 614 | 20230911 | 093000 | 3517300100 | 66100 | 66100 | 66100 | 66000 | 1384 |
| 615 | 20230911 | 092900 | 3425845600 | 66100 | 66100 | 66200 | 66100 | 507 |
| 616 | 20230911 | 092800 | 3392329900 | 66100 | 66100 | 66100 | 66000 | 710 |
| 617 | 20230911 | 092700 | 3345406100 | 66100 | 66000 | 66200 | 66000 | 2766 |
| 618 | 20230911 | 092600 | 3162646400 | 66000 | 66100 | 66100 | 66000 | 1539 |
| 619 | 20230911 | 092500 | 3061067000 | 66000 | 66000 | 66100 | 66000 | 5431 |
| 620 | 20230911 | 092400 | 2702620800 | 66000 | 65900 | 66000 | 65800 | 4346 |
| 621 | 20230911 | 092300 | 2416189700 | 65900 | 65800 | 66000 | 65800 | 2638 |
| 622 | 20230911 | 092200 | 2242207600 | 65800 | 65900 | 65900 | 65800 | 231 |
| 623 | 20230911 | 092100 | 2227002300 | 65900 | 65900 | 66000 | 65900 | 1288 |
| 624 | 20230911 | 092000 | 2142122800 | 66000 | 65900 | 66000 | 65900 | 154 |
| 625 | 20230911 | 091900 | 2131973600 | 65900 | 66000 | 66000 | 65900 | 161 |
| 626 | 20230911 | 091800 | 2121349600 | 66000 | 65900 | 66100 | 65900 | 1009 |
| 627 | 20230911 | 091700 | 2054756300 | 66000 | 66000 | 66000 | 66000 | 2763 |
| 628 | 20230911 | 091600 | 1872398300 | 66000 | 65900 | 66100 | 65900 | 459 |
| 629 | 20230911 | 091500 | 1842136800 | 65900 | 65900 | 66000 | 65800 | 1278 |
| 630 | 20230911 | 091400 | 1757886900 | 65900 | 65900 | 66000 | 65800 | 1697 |
| 631 | 20230911 | 091300 | 1646054700 | 65900 | 65800 | 65900 | 65800 | 376 |
| 632 | 20230911 | 091200 | 1621291300 | 65800 | 65800 | 65900 | 65800 | 439 |
| 633 | 20230911 | 091100 | 1592395900 | 65900 | 66000 | 66000 | 65800 | 453 |
| 634 | 20230911 | 091000 | 1562534800 | 65800 | 65900 | 66000 | 65800 | 859 |
| 635 | 20230911 | 090900 | 1505905400 | 66000 | 65900 | 66000 | 65800 | 1337 |
| 636 | 20230911 | 090800 | 1417821000 | 65800 | 65900 | 65900 | 65800 | 733 |
| 637 | 20230911 | 090700 | 1369533800 | 65900 | 65900 | 66000 | 65800 | 2727 |
| 638 | 20230911 | 090600 | 1189768500 | 65900 | 66200 | 66200 | 65900 | 1560 |
| 639 | 20230911 | 090500 | 1086663800 | 66200 | 66200 | 66200 | 66100 | 1630 |
| 640 | 20230911 | 090400 | 978807100 | 66100 | 66200 | 66200 | 66100 | 268 |
| 641 | 20230911 | 090300 | 961089700 | 66200 | 66200 | 66400 | 66200 | 3749 |
| 642 | 20230911 | 090200 | 712698100 | 66200 | 65800 | 66200 | 65700 | 3930 |
| 643 | 20230911 | 090100 | 453584900 | 65900 | 66100 | 66200 | 65900 | 3261 |
| 644 | 20230911 | 090000 | 238342000 | 66100 | 66200 | 66200 | 66100 | 3442 |