35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194200 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 20189 |
| 3 | 20230912 | 194100 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20230912 | 194000 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20230912 | 193900 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20230912 | 193800 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20230912 | 193700 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20230912 | 193600 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20230912 | 193500 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20230912 | 193400 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20230912 | 193300 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20230912 | 193200 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20230912 | 193100 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20230912 | 193000 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20230912 | 192900 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20230912 | 192800 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20230912 | 192700 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20230912 | 192600 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20230912 | 192500 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20230912 | 192400 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20230912 | 192300 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20230912 | 192200 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20230912 | 192100 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20230912 | 192000 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20230912 | 191900 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20230912 | 191800 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20230912 | 191700 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20230912 | 191600 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20230912 | 191500 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20230912 | 191400 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20230912 | 191300 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20230912 | 191200 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 20189 |
| 33 | 20230912 | 191100 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20230912 | 191000 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20230912 | 190900 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20230912 | 190800 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20230912 | 190700 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20230912 | 190600 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20230912 | 190500 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20230912 | 190400 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20230912 | 190300 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20230912 | 190200 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20230912 | 190100 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20230912 | 190000 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20230912 | 185900 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20230912 | 185800 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20230912 | 185700 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20230912 | 185600 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20230912 | 185500 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20230912 | 185400 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20230912 | 185300 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20230912 | 185200 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20230912 | 185100 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20230912 | 185000 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20230912 | 184900 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20230912 | 184800 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20230912 | 184700 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20230912 | 184600 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20230912 | 184500 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20230912 | 184400 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20230912 | 184300 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20230912 | 184200 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 20189 |
| 63 | 20230912 | 184100 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20230912 | 184000 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20230912 | 183900 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20230912 | 183800 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20230912 | 183700 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20230912 | 183600 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20230912 | 183500 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20230912 | 183400 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20230912 | 183300 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20230912 | 183200 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20230912 | 183100 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20230912 | 183000 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20230912 | 182900 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20230912 | 182800 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20230912 | 182700 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20230912 | 182600 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20230912 | 182500 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20230912 | 182400 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20230912 | 182300 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20230912 | 182200 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20230912 | 182100 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20230912 | 182000 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20230912 | 181900 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20230912 | 181800 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20230912 | 181700 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20230912 | 181600 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20230912 | 181500 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20230912 | 181400 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20230912 | 181300 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20230912 | 181200 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 20189 |
| 93 | 20230912 | 181100 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20230912 | 181000 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20230912 | 180900 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20230912 | 180800 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20230912 | 180700 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20230912 | 180600 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20230912 | 180500 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20230912 | 180400 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20230912 | 180300 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20230912 | 180200 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20230912 | 180100 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20230912 | 180000 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20230912 | 175900 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20230912 | 175800 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20230912 | 175700 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20230912 | 175600 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20230912 | 175500 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20230912 | 175400 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20230912 | 175300 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20230912 | 175200 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20230912 | 175100 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20230912 | 175000 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20230912 | 174900 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20230912 | 174800 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20230912 | 174700 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20230912 | 174600 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20230912 | 174500 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20230912 | 174400 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20230912 | 174300 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20230912 | 174200 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 20189 |
| 123 | 20230912 | 174100 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20230912 | 174000 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20230912 | 173900 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20230912 | 173800 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20230912 | 173700 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20230912 | 173600 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20230912 | 173500 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20230912 | 173400 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20230912 | 173300 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20230912 | 173200 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20230912 | 173100 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20230912 | 173000 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20230912 | 172900 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20230912 | 172800 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20230912 | 172700 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20230912 | 172600 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20230912 | 172500 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20230912 | 172400 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20230912 | 172300 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20230912 | 172200 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20230912 | 172100 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20230912 | 172000 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20230912 | 171900 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20230912 | 171800 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20230912 | 171700 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20230912 | 171600 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20230912 | 171500 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20230912 | 171400 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20230912 | 171300 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20230912 | 171200 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 20189 |
| 153 | 20230912 | 171100 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20230912 | 171000 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20230912 | 170900 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20230912 | 170800 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20230912 | 170700 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20230912 | 170600 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20230912 | 170500 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20230912 | 170400 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20230912 | 170300 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20230912 | 170200 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20230912 | 170100 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20230912 | 170000 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20230912 | 165900 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20230912 | 165800 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20230912 | 165700 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20230912 | 165600 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20230912 | 165500 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20230912 | 165400 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20230912 | 165300 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20230912 | 165200 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20230912 | 165100 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20230912 | 165000 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20230912 | 164900 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20230912 | 164800 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20230912 | 164700 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20230912 | 164600 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20230912 | 164500 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20230912 | 164400 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20230912 | 164300 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20230912 | 164200 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 20189 |
| 183 | 20230912 | 164100 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20230912 | 164000 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20230912 | 163900 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20230912 | 163800 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20230912 | 163700 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20230912 | 163600 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20230912 | 163500 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20230912 | 163400 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20230912 | 163300 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20230912 | 163200 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20230912 | 163100 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20230912 | 163000 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20230912 | 162900 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20230912 | 162800 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20230912 | 162700 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20230912 | 162600 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20230912 | 162500 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20230912 | 162400 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20230912 | 162300 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20230912 | 162200 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20230912 | 162100 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20230912 | 162000 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20230912 | 161900 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20230912 | 161800 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20230912 | 161700 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20230912 | 161600 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20230912 | 161500 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20230912 | 161400 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20230912 | 161300 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20230912 | 161200 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 20189 |
| 213 | 20230912 | 161100 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20230912 | 161000 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20230912 | 160900 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20230912 | 160800 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20230912 | 160700 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20230912 | 160600 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20230912 | 160500 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20230912 | 160400 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20230912 | 160300 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20230912 | 160200 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20230912 | 160100 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20230912 | 160000 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20230912 | 155900 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20230912 | 155800 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20230912 | 155700 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20230912 | 155600 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20230912 | 155500 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20230912 | 155400 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20230912 | 155300 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20230912 | 155200 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20230912 | 155100 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20230912 | 155000 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20230912 | 154900 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20230912 | 154800 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20230912 | 154700 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20230912 | 154600 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20230912 | 154500 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20230912 | 154400 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20230912 | 154300 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20230912 | 154200 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 20189 |
| 243 | 20230912 | 154100 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20230912 | 154000 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20230912 | 153900 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20230912 | 153800 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20230912 | 153700 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20230912 | 153600 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20230912 | 153500 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20230912 | 153400 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20230912 | 153300 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20230912 | 153200 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20230912 | 153100 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20230912 | 153000 | 40105672100 | 64700 | 64700 | 64700 | 64700 | 20189 |
| 255 | 20230912 | 152900 | 38799443800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 256 | 20230912 | 152800 | 38799443800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 257 | 20230912 | 152700 | 38799443800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 258 | 20230912 | 152600 | 38799443800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 259 | 20230912 | 152500 | 38799443800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 260 | 20230912 | 152400 | 38799443800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 261 | 20230912 | 152300 | 38799443800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 262 | 20230912 | 152200 | 38799443800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 263 | 20230912 | 152100 | 38799443800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 264 | 20230912 | 152000 | 38799443800 | 65100 | 65100 | 65100 | 65100 | 0 |
| 265 | 20230912 | 151900 | 38799443800 | 65100 | 65000 | 65100 | 65000 | 2252 |
| 266 | 20230912 | 151800 | 38652928800 | 65000 | 65000 | 65100 | 65000 | 1633 |
| 267 | 20230912 | 151700 | 38546658000 | 65000 | 65100 | 65200 | 65000 | 3897 |
| 268 | 20230912 | 151600 | 38292951300 | 65100 | 65000 | 65100 | 64900 | 1248 |
| 269 | 20230912 | 151500 | 38211842600 | 65000 | 65000 | 65000 | 64900 | 3123 |
| 270 | 20230912 | 151400 | 38009028400 | 64900 | 65000 | 65100 | 64900 | 2766 |
| 271 | 20230912 | 151300 | 37829120200 | 65000 | 65100 | 65100 | 64900 | 4667 |
| 272 | 20230912 | 151200 | 37525690900 | 65100 | 65000 | 65100 | 64900 | 4399 |
| 273 | 20230912 | 151100 | 37239575700 | 65000 | 64900 | 65000 | 64800 | 4484 |
| 274 | 20230912 | 151000 | 36948436000 | 64900 | 64900 | 64900 | 64800 | 1069 |
| 275 | 20230912 | 150900 | 36879076700 | 64900 | 64800 | 64900 | 64700 | 3222 |
| 276 | 20230912 | 150800 | 36670264900 | 64800 | 64800 | 64800 | 64700 | 2666 |
| 277 | 20230912 | 150700 | 36497550000 | 64800 | 64700 | 64900 | 64600 | 2773 |
| 278 | 20230912 | 150600 | 36317950400 | 64700 | 64700 | 64700 | 64600 | 828 |
| 279 | 20230912 | 150500 | 36264396600 | 64700 | 64600 | 64700 | 64500 | 1659 |
| 280 | 20230912 | 150400 | 36157232400 | 64500 | 64600 | 64600 | 64500 | 1754 |
| 281 | 20230912 | 150300 | 36043945200 | 64600 | 64600 | 64600 | 64500 | 1353 |
| 282 | 20230912 | 150200 | 35956575200 | 64500 | 64600 | 64600 | 64500 | 681 |
| 283 | 20230912 | 150100 | 35912607600 | 64600 | 64600 | 64600 | 64500 | 905 |
| 284 | 20230912 | 150000 | 35854181600 | 64600 | 64400 | 64600 | 64400 | 1583 |
| 285 | 20230912 | 145900 | 35752072000 | 64500 | 64400 | 64500 | 64400 | 3392 |
| 286 | 20230912 | 145800 | 35533392700 | 64400 | 64500 | 64500 | 64400 | 1293 |
| 287 | 20230912 | 145700 | 35450016900 | 64500 | 64400 | 64500 | 64400 | 864 |
| 288 | 20230912 | 145600 | 35394345100 | 64400 | 64400 | 64500 | 64400 | 846 |
| 289 | 20230912 | 145500 | 35339820600 | 64500 | 64500 | 64500 | 64400 | 702 |
| 290 | 20230912 | 145400 | 35294566500 | 64500 | 64500 | 64600 | 64400 | 1824 |
| 291 | 20230912 | 145300 | 35176915500 | 64500 | 64600 | 64600 | 64500 | 1468 |
| 292 | 20230912 | 145200 | 35082149300 | 64500 | 64500 | 64600 | 64500 | 887 |
| 293 | 20230912 | 145100 | 35024928700 | 64500 | 64500 | 64600 | 64500 | 806 |
| 294 | 20230912 | 145000 | 34972930600 | 64500 | 64600 | 64600 | 64500 | 615 |
| 295 | 20230912 | 144900 | 34933255700 | 64500 | 64500 | 64600 | 64500 | 1276 |
| 296 | 20230912 | 144800 | 34850892800 | 64600 | 64600 | 64600 | 64500 | 2020 |
| 297 | 20230912 | 144700 | 34720563100 | 64500 | 64600 | 64700 | 64500 | 1162 |
| 298 | 20230912 | 144600 | 34645501900 | 64600 | 64500 | 64600 | 64500 | 1945 |
| 299 | 20230912 | 144500 | 34519878800 | 64500 | 64600 | 64600 | 64500 | 429 |
| 300 | 20230912 | 144400 | 34492200400 | 64500 | 64600 | 64700 | 64500 | 1703 |
| 301 | 20230912 | 144300 | 34382225700 | 64600 | 64600 | 64600 | 64500 | 482 |
| 302 | 20230912 | 144200 | 34351120900 | 64500 | 64600 | 64600 | 64500 | 535 |
| 303 | 20230912 | 144100 | 34316591000 | 64600 | 64600 | 64600 | 64500 | 701 |
| 304 | 20230912 | 144000 | 34271339300 | 64500 | 64500 | 64600 | 64500 | 495 |
| 305 | 20230912 | 143900 | 34239408100 | 64500 | 64500 | 64600 | 64500 | 569 |
| 306 | 20230912 | 143800 | 34202700400 | 64500 | 64600 | 64600 | 64500 | 629 |
| 307 | 20230912 | 143700 | 34162080500 | 64600 | 64500 | 64600 | 64500 | 780 |
| 308 | 20230912 | 143600 | 34111733200 | 64600 | 64500 | 64600 | 64400 | 1101 |
| 309 | 20230912 | 143500 | 34040720000 | 64500 | 64500 | 64500 | 64400 | 495 |
| 310 | 20230912 | 143400 | 34008823500 | 64400 | 64400 | 64500 | 64400 | 614 |
| 311 | 20230912 | 143300 | 33969276000 | 64500 | 64400 | 64500 | 64400 | 846 |
| 312 | 20230912 | 143200 | 33914738400 | 64500 | 64400 | 64500 | 64400 | 808 |
| 313 | 20230912 | 143100 | 33862642800 | 64400 | 64400 | 64500 | 64400 | 1205 |
| 314 | 20230912 | 143000 | 33784993900 | 64400 | 64400 | 64500 | 64400 | 498 |
| 315 | 20230912 | 142900 | 33752897500 | 64500 | 64400 | 64500 | 64300 | 1567 |
| 316 | 20230912 | 142800 | 33651983100 | 64400 | 64400 | 64500 | 64400 | 839 |
| 317 | 20230912 | 142700 | 33597944300 | 64400 | 64500 | 64600 | 64400 | 1264 |
| 318 | 20230912 | 142600 | 33516431000 | 64500 | 64400 | 64500 | 64300 | 2973 |
| 319 | 20230912 | 142500 | 33324942200 | 64500 | 64500 | 64500 | 64400 | 2089 |
| 320 | 20230912 | 142400 | 33190231000 | 64600 | 64500 | 64600 | 64500 | 569 |
| 321 | 20230912 | 142300 | 33153525300 | 64500 | 64500 | 64500 | 64400 | 975 |
| 322 | 20230912 | 142200 | 33090672800 | 64500 | 64600 | 64600 | 64400 | 1546 |
| 323 | 20230912 | 142100 | 32991025700 | 64600 | 64400 | 64700 | 64400 | 1982 |
| 324 | 20230912 | 142000 | 32863130100 | 64500 | 64500 | 64500 | 64400 | 243 |
| 325 | 20230912 | 141900 | 32847478300 | 64400 | 64400 | 64500 | 64300 | 2921 |
| 326 | 20230912 | 141800 | 32659380800 | 64400 | 64600 | 64600 | 64400 | 2961 |
| 327 | 20230912 | 141700 | 32468606200 | 64500 | 64400 | 64500 | 64400 | 2723 |
| 328 | 20230912 | 141600 | 32292997400 | 64400 | 64500 | 64500 | 64400 | 497 |
| 329 | 20230912 | 141500 | 32260978500 | 64500 | 64400 | 64500 | 64400 | 1055 |
| 330 | 20230912 | 141400 | 32193000600 | 64400 | 64400 | 64600 | 64300 | 1750 |
| 331 | 20230912 | 141300 | 32080266000 | 64400 | 64400 | 64400 | 64300 | 3847 |
| 332 | 20230912 | 141200 | 31832543100 | 64400 | 64400 | 64400 | 64300 | 867 |
| 333 | 20230912 | 141100 | 31776754100 | 64400 | 64300 | 64400 | 64300 | 577 |
| 334 | 20230912 | 141000 | 31739629700 | 64300 | 64400 | 64400 | 64300 | 561 |
| 335 | 20230912 | 140900 | 31703540100 | 64400 | 64400 | 64400 | 64300 | 2425 |
| 336 | 20230912 | 140800 | 31547424100 | 64400 | 64300 | 64400 | 64300 | 2997 |
| 337 | 20230912 | 140700 | 31354474000 | 64400 | 64400 | 64400 | 64300 | 407 |
| 338 | 20230912 | 140600 | 31328289700 | 64400 | 64400 | 64400 | 64300 | 425 |
| 339 | 20230912 | 140500 | 31300959500 | 64300 | 64400 | 64400 | 64300 | 843 |
| 340 | 20230912 | 140400 | 31246733500 | 64300 | 64300 | 64400 | 64300 | 555 |
| 341 | 20230912 | 140300 | 31211013100 | 64400 | 64300 | 64400 | 64300 | 1330 |
| 342 | 20230912 | 140200 | 31125490800 | 64300 | 64400 | 64400 | 64300 | 946 |
| 343 | 20230912 | 140100 | 31064659500 | 64400 | 64300 | 64400 | 64200 | 1220 |
| 344 | 20230912 | 140000 | 30986234600 | 64200 | 64400 | 64400 | 64200 | 4345 |
| 345 | 20230912 | 135900 | 30706812200 | 64400 | 64400 | 64400 | 64300 | 1760 |
| 346 | 20230912 | 135800 | 30593506500 | 64400 | 64400 | 64500 | 64300 | 3113 |
| 347 | 20230912 | 135700 | 30393026600 | 64500 | 64600 | 64700 | 64400 | 11387 |
| 348 | 20230912 | 135600 | 29658564500 | 64600 | 64600 | 64700 | 64600 | 441 |
| 349 | 20230912 | 135500 | 29630074400 | 64700 | 64600 | 64700 | 64600 | 337 |
| 350 | 20230912 | 135400 | 29608295500 | 64600 | 64600 | 64700 | 64600 | 1589 |
| 351 | 20230912 | 135300 | 29505639800 | 64700 | 64700 | 64700 | 64600 | 1909 |
| 352 | 20230912 | 135200 | 29382166000 | 64700 | 64700 | 64700 | 64600 | 931 |
| 353 | 20230912 | 135100 | 29321963900 | 64600 | 64600 | 64700 | 64600 | 510 |
| 354 | 20230912 | 135000 | 29289004200 | 64600 | 64600 | 64700 | 64500 | 1909 |
| 355 | 20230912 | 134900 | 29165700500 | 64500 | 64600 | 64600 | 64500 | 832 |
| 356 | 20230912 | 134800 | 29111974500 | 64600 | 64500 | 64600 | 64500 | 628 |
| 357 | 20230912 | 134700 | 29071450800 | 64500 | 64600 | 64600 | 64500 | 1201 |
| 358 | 20230912 | 134600 | 28993921400 | 64600 | 64600 | 64600 | 64500 | 740 |
| 359 | 20230912 | 134500 | 28946152000 | 64600 | 64600 | 64600 | 64500 | 460 |
| 360 | 20230912 | 134400 | 28916455400 | 64600 | 64700 | 64700 | 64500 | 1928 |
| 361 | 20230912 | 134300 | 28791967600 | 64700 | 64600 | 64700 | 64600 | 205 |
| 362 | 20230912 | 134200 | 28778723000 | 64600 | 64600 | 64700 | 64600 | 864 |
| 363 | 20230912 | 134100 | 28722907600 | 64600 | 64600 | 64700 | 64500 | 2678 |
| 364 | 20230912 | 134000 | 28549924500 | 64600 | 64700 | 64700 | 64600 | 7682 |
| 365 | 20230912 | 133900 | 28053535600 | 64700 | 64800 | 64800 | 64700 | 1647 |
| 366 | 20230912 | 133800 | 27946966100 | 64700 | 64700 | 64800 | 64600 | 1043 |
| 367 | 20230912 | 133700 | 27879497600 | 64600 | 64700 | 64700 | 64600 | 603 |
| 368 | 20230912 | 133600 | 27840502300 | 64700 | 64700 | 64800 | 64600 | 882 |
| 369 | 20230912 | 133500 | 27783463400 | 64700 | 64800 | 64800 | 64700 | 694 |
| 370 | 20230912 | 133400 | 27738561400 | 64800 | 64800 | 64800 | 64700 | 1413 |
| 371 | 20230912 | 133300 | 27647044100 | 64700 | 64700 | 64800 | 64700 | 228 |
| 372 | 20230912 | 133200 | 27632291100 | 64800 | 64700 | 64800 | 64700 | 2395 |
| 373 | 20230912 | 133100 | 27477334400 | 64800 | 64700 | 64800 | 64700 | 895 |
| 374 | 20230912 | 133000 | 27419418100 | 64700 | 64700 | 64800 | 64700 | 1764 |
| 375 | 20230912 | 132900 | 27305192300 | 64800 | 64700 | 64800 | 64700 | 1407 |
| 376 | 20230912 | 132800 | 27214127300 | 64700 | 64600 | 64700 | 64600 | 2925 |
| 377 | 20230912 | 132700 | 27024923500 | 64700 | 64800 | 64800 | 64700 | 3333 |
| 378 | 20230912 | 132600 | 26809195700 | 64800 | 64900 | 64900 | 64700 | 9253 |
| 379 | 20230912 | 132500 | 26209860200 | 64800 | 64900 | 64900 | 64800 | 511 |
| 380 | 20230912 | 132400 | 26176737200 | 64900 | 64800 | 64900 | 64800 | 583 |
| 381 | 20230912 | 132300 | 26138943400 | 64800 | 64900 | 64900 | 64800 | 1015 |
| 382 | 20230912 | 132200 | 26073167000 | 64900 | 64900 | 64900 | 64800 | 4463 |
| 383 | 20230912 | 132100 | 25783671300 | 64900 | 65000 | 65000 | 64900 | 2921 |
| 384 | 20230912 | 132000 | 25594088000 | 64900 | 65000 | 65000 | 64900 | 352 |
| 385 | 20230912 | 131900 | 25571229400 | 65000 | 65000 | 65000 | 64900 | 825 |
| 386 | 20230912 | 131800 | 25517625500 | 65000 | 65000 | 65000 | 64900 | 528 |
| 387 | 20230912 | 131700 | 25483345700 | 65000 | 64900 | 65000 | 64900 | 391 |
| 388 | 20230912 | 131600 | 25457949300 | 65000 | 65000 | 65000 | 64900 | 1683 |
| 389 | 20230912 | 131500 | 25348580400 | 64900 | 65100 | 65100 | 64900 | 541 |
| 390 | 20230912 | 131400 | 25313414100 | 65100 | 65000 | 65100 | 65000 | 2696 |
| 391 | 20230912 | 131300 | 25138170300 | 65000 | 65000 | 65100 | 64900 | 326 |
| 392 | 20230912 | 131200 | 25116984500 | 65000 | 65000 | 65000 | 64900 | 1013 |
| 393 | 20230912 | 131100 | 25051162600 | 65000 | 65000 | 65000 | 64900 | 236 |
| 394 | 20230912 | 131000 | 25035831600 | 64900 | 64900 | 65000 | 64900 | 435 |
| 395 | 20230912 | 130900 | 25007594600 | 65000 | 65000 | 65100 | 64900 | 1151 |
| 396 | 20230912 | 130800 | 24932808500 | 65000 | 65000 | 65100 | 65000 | 485 |
| 397 | 20230912 | 130700 | 24901283400 | 65000 | 65100 | 65100 | 64900 | 2903 |
| 398 | 20230912 | 130600 | 24712574100 | 65100 | 65000 | 65100 | 65000 | 371 |
| 399 | 20230912 | 130500 | 24688442700 | 65000 | 65100 | 65100 | 65000 | 505 |
| 400 | 20230912 | 130400 | 24655589800 | 65100 | 65100 | 65200 | 65000 | 1037 |
| 401 | 20230912 | 130300 | 24588084900 | 65100 | 65000 | 65100 | 65000 | 1419 |
| 402 | 20230912 | 130200 | 24495761600 | 65100 | 65100 | 65200 | 65000 | 2430 |
| 403 | 20230912 | 130100 | 24337660700 | 65100 | 65200 | 65200 | 65100 | 417 |
| 404 | 20230912 | 130000 | 24310510900 | 65200 | 65300 | 65300 | 65100 | 744 |
| 405 | 20230912 | 125900 | 24262025200 | 65300 | 65200 | 65300 | 65100 | 1077 |
| 406 | 20230912 | 125800 | 24191800800 | 65100 | 65200 | 65200 | 65100 | 429 |
| 407 | 20230912 | 125700 | 24163837000 | 65200 | 65100 | 65300 | 65100 | 1178 |
| 408 | 20230912 | 125600 | 24087059900 | 65200 | 65200 | 65200 | 65100 | 557 |
| 409 | 20230912 | 125500 | 24050786600 | 65100 | 65200 | 65300 | 65100 | 1450 |
| 410 | 20230912 | 125400 | 23956366500 | 65200 | 65200 | 65200 | 65100 | 733 |
| 411 | 20230912 | 125300 | 23908590900 | 65200 | 65200 | 65200 | 65100 | 868 |
| 412 | 20230912 | 125200 | 23852030300 | 65200 | 65100 | 65200 | 65100 | 650 |
| 413 | 20230912 | 125100 | 23809668000 | 65100 | 65100 | 65200 | 65100 | 1689 |
| 414 | 20230912 | 125000 | 23699707200 | 65000 | 65000 | 65100 | 65000 | 580 |
| 415 | 20230912 | 124900 | 23661985400 | 65000 | 65000 | 65000 | 65000 | 268 |
| 416 | 20230912 | 124800 | 23644565400 | 65100 | 65000 | 65100 | 65000 | 223 |
| 417 | 20230912 | 124700 | 23630070300 | 65000 | 65100 | 65100 | 65000 | 331 |
| 418 | 20230912 | 124600 | 23608537100 | 65100 | 65000 | 65100 | 65000 | 246 |
| 419 | 20230912 | 124500 | 23592545000 | 65000 | 65000 | 65100 | 65000 | 285 |
| 420 | 20230912 | 124400 | 23574016900 | 65100 | 65100 | 65200 | 65000 | 1139 |
| 421 | 20230912 | 124300 | 23499876600 | 65100 | 64900 | 65100 | 64900 | 745 |
| 422 | 20230912 | 124200 | 23451449200 | 64900 | 65000 | 65000 | 64900 | 449 |
| 423 | 20230912 | 124100 | 23422298100 | 65000 | 64900 | 65100 | 64900 | 277 |
| 424 | 20230912 | 124000 | 23404292900 | 64900 | 64900 | 65100 | 64900 | 2281 |
| 425 | 20230912 | 123900 | 23255870300 | 65000 | 65000 | 65000 | 64900 | 5517 |
| 426 | 20230912 | 123800 | 22897295300 | 65000 | 65100 | 65100 | 65000 | 211 |
| 427 | 20230912 | 123700 | 22883578300 | 65000 | 65100 | 65100 | 64900 | 1473 |
| 428 | 20230912 | 123600 | 22787855400 | 65100 | 65100 | 65100 | 65000 | 334 |
| 429 | 20230912 | 123500 | 22766139700 | 65000 | 65000 | 65100 | 64900 | 617 |
| 430 | 20230912 | 123400 | 22726047000 | 64900 | 65000 | 65000 | 64900 | 858 |
| 431 | 20230912 | 123300 | 22670311100 | 64900 | 64900 | 65000 | 64900 | 765 |
| 432 | 20230912 | 123200 | 22620651600 | 65000 | 65000 | 65000 | 64900 | 946 |
| 433 | 20230912 | 123100 | 22559211000 | 65000 | 65000 | 65000 | 64900 | 1204 |
| 434 | 20230912 | 123000 | 22480973900 | 65000 | 65000 | 65000 | 64900 | 932 |
| 435 | 20230912 | 122900 | 22420403400 | 65000 | 65000 | 65000 | 64900 | 1183 |
| 436 | 20230912 | 122800 | 22343530000 | 65100 | 64900 | 65100 | 64900 | 1334 |
| 437 | 20230912 | 122700 | 22256846800 | 65000 | 65000 | 65000 | 64900 | 729 |
| 438 | 20230912 | 122600 | 22209473800 | 65000 | 65000 | 65000 | 64900 | 787 |
| 439 | 20230912 | 122500 | 22158339800 | 64900 | 65000 | 65000 | 64900 | 936 |
| 440 | 20230912 | 122400 | 22097529200 | 65000 | 64900 | 65100 | 64900 | 1523 |
| 441 | 20230912 | 122300 | 21998599600 | 64900 | 64900 | 65000 | 64900 | 432 |
| 442 | 20230912 | 122200 | 21970549500 | 64900 | 65000 | 65000 | 64900 | 1107 |
| 443 | 20230912 | 122100 | 21898640500 | 65000 | 65000 | 65000 | 64900 | 643 |
| 444 | 20230912 | 122000 | 21856868500 | 64900 | 64900 | 65000 | 64900 | 287 |
| 445 | 20230912 | 121900 | 21838225700 | 64900 | 65000 | 65000 | 64900 | 456 |
| 446 | 20230912 | 121800 | 21808624500 | 65000 | 64900 | 65000 | 64900 | 630 |
| 447 | 20230912 | 121700 | 21767708000 | 65000 | 65000 | 65000 | 64900 | 1721 |
| 448 | 20230912 | 121600 | 21655859000 | 65000 | 65000 | 65000 | 64900 | 533 |
| 449 | 20230912 | 121500 | 21621226600 | 64900 | 64900 | 65000 | 64900 | 184 |
| 450 | 20230912 | 121400 | 21609280200 | 64900 | 64900 | 65000 | 64900 | 349 |
| 451 | 20230912 | 121300 | 21586626800 | 65000 | 65000 | 65100 | 64900 | 276 |
| 452 | 20230912 | 121200 | 21568692100 | 65000 | 65000 | 65100 | 64900 | 1159 |
| 453 | 20230912 | 121100 | 21493385300 | 65000 | 65000 | 65000 | 64900 | 423 |
| 454 | 20230912 | 121000 | 21465918000 | 65000 | 65000 | 65000 | 64900 | 286 |
| 455 | 20230912 | 120900 | 21447351500 | 65000 | 65100 | 65100 | 64900 | 3389 |
| 456 | 20230912 | 120800 | 21227073500 | 65000 | 65000 | 65000 | 64900 | 6955 |
| 457 | 20230912 | 120700 | 20775013100 | 65100 | 65000 | 65100 | 65000 | 118 |
| 458 | 20230912 | 120600 | 20767339300 | 65000 | 65000 | 65100 | 65000 | 361 |
| 459 | 20230912 | 120500 | 20743871800 | 65000 | 65100 | 65100 | 65000 | 406 |
| 460 | 20230912 | 120400 | 20717473400 | 65000 | 65100 | 65100 | 65000 | 407 |
| 461 | 20230912 | 120300 | 20690994200 | 65000 | 65000 | 65100 | 65000 | 535 |
| 462 | 20230912 | 120200 | 20656204500 | 65000 | 65000 | 65100 | 65000 | 346 |
| 463 | 20230912 | 120100 | 20633709300 | 65000 | 65100 | 65100 | 65000 | 397 |
| 464 | 20230912 | 120000 | 20607888400 | 65100 | 65000 | 65100 | 65000 | 182 |
| 465 | 20230912 | 115900 | 20596049300 | 65000 | 65200 | 65200 | 65000 | 1048 |
| 466 | 20230912 | 115800 | 20527807800 | 65200 | 65000 | 65200 | 65000 | 974 |
| 467 | 20230912 | 115700 | 20464356200 | 65100 | 65000 | 65100 | 65000 | 504 |
| 468 | 20230912 | 115600 | 20431586000 | 65100 | 65100 | 65100 | 65000 | 581 |
| 469 | 20230912 | 115500 | 20393800800 | 65100 | 65000 | 65100 | 65000 | 590 |
| 470 | 20230912 | 115400 | 20355426300 | 65100 | 65000 | 65100 | 65000 | 461 |
| 471 | 20230912 | 115300 | 20325427600 | 65000 | 65100 | 65100 | 65000 | 319 |
| 472 | 20230912 | 115200 | 20304677600 | 65100 | 65100 | 65100 | 65000 | 424 |
| 473 | 20230912 | 115100 | 20277100000 | 65100 | 65100 | 65100 | 65000 | 481 |
| 474 | 20230912 | 115000 | 20245815500 | 65200 | 65100 | 65300 | 65100 | 1641 |
| 475 | 20230912 | 114900 | 20138828900 | 65000 | 65100 | 65100 | 65000 | 311 |
| 476 | 20230912 | 114800 | 20118605100 | 65000 | 65100 | 65200 | 65000 | 593 |
| 477 | 20230912 | 114700 | 20080009900 | 65100 | 65100 | 65200 | 65100 | 385 |
| 478 | 20230912 | 114600 | 20054940800 | 65100 | 65100 | 65100 | 65000 | 493 |
| 479 | 20230912 | 114500 | 20022882800 | 65100 | 65100 | 65100 | 65000 | 302 |
| 480 | 20230912 | 114400 | 20003237500 | 65100 | 65200 | 65200 | 65000 | 257 |
| 481 | 20230912 | 114300 | 19986514600 | 65100 | 65100 | 65300 | 65100 | 1607 |
| 482 | 20230912 | 114200 | 19881797100 | 65100 | 65000 | 65100 | 65000 | 1422 |
| 483 | 20230912 | 114100 | 19789280000 | 65000 | 65000 | 65100 | 65000 | 189 |
| 484 | 20230912 | 114000 | 19776992500 | 65000 | 65000 | 65100 | 65000 | 321 |
| 485 | 20230912 | 113900 | 19756125400 | 65100 | 65000 | 65100 | 65000 | 269 |
| 486 | 20230912 | 113800 | 19738626200 | 65000 | 65100 | 65200 | 65000 | 968 |
| 487 | 20230912 | 113700 | 19675661100 | 65100 | 65000 | 65100 | 65000 | 952 |
| 488 | 20230912 | 113600 | 19613714900 | 65000 | 65000 | 65100 | 64900 | 890 |
| 489 | 20230912 | 113500 | 19555861200 | 65000 | 65000 | 65000 | 65000 | 776 |
| 490 | 20230912 | 113400 | 19505421200 | 65000 | 64900 | 65100 | 64900 | 1039 |
| 491 | 20230912 | 113300 | 19437886200 | 65000 | 65000 | 65100 | 64900 | 961 |
| 492 | 20230912 | 113200 | 19375420400 | 65000 | 65000 | 65100 | 65000 | 845 |
| 493 | 20230912 | 113100 | 19320494600 | 65000 | 65100 | 65200 | 64900 | 2226 |
| 494 | 20230912 | 113000 | 19175775400 | 65100 | 64900 | 65100 | 64900 | 4219 |
| 495 | 20230912 | 112900 | 18901563000 | 65000 | 65000 | 65000 | 64900 | 752 |
| 496 | 20230912 | 112800 | 18852716100 | 65000 | 65000 | 65000 | 64900 | 1573 |
| 497 | 20230912 | 112700 | 18750606700 | 65000 | 65200 | 65300 | 64900 | 9942 |
| 498 | 20230912 | 112600 | 18104342800 | 65100 | 65000 | 65100 | 65000 | 2500 |
| 499 | 20230912 | 112500 | 17941743000 | 65100 | 65200 | 65300 | 65000 | 5222 |
| 500 | 20230912 | 112400 | 17601791000 | 65200 | 65300 | 65300 | 65200 | 338 |
| 501 | 20230912 | 112300 | 17579751500 | 65100 | 65200 | 65200 | 65100 | 1011 |
| 502 | 20230912 | 112200 | 17513895900 | 65200 | 65300 | 65300 | 65100 | 6537 |
| 503 | 20230912 | 112100 | 17087677900 | 65200 | 65200 | 65300 | 65100 | 2686 |
| 504 | 20230912 | 112000 | 16912587600 | 65200 | 65100 | 65200 | 65100 | 890 |
| 505 | 20230912 | 111900 | 16854641700 | 65100 | 65200 | 65200 | 65100 | 891 |
| 506 | 20230912 | 111800 | 16796600800 | 65200 | 65300 | 65400 | 65100 | 12390 |
| 507 | 20230912 | 111700 | 15988377000 | 65300 | 65400 | 65500 | 65300 | 760 |
| 508 | 20230912 | 111600 | 15938747500 | 65400 | 65300 | 65500 | 65300 | 1269 |
| 509 | 20230912 | 111500 | 15855778400 | 65400 | 65500 | 65500 | 65300 | 880 |
| 510 | 20230912 | 111400 | 15798269900 | 65400 | 65500 | 65500 | 65400 | 727 |
| 511 | 20230912 | 111300 | 15750677200 | 65500 | 65400 | 65500 | 65300 | 346 |
| 512 | 20230912 | 111200 | 15728052500 | 65300 | 65300 | 65400 | 65300 | 718 |
| 513 | 20230912 | 111100 | 15681142400 | 65300 | 65300 | 65400 | 65300 | 300 |
| 514 | 20230912 | 111000 | 15661545500 | 65300 | 65300 | 65400 | 65300 | 448 |
| 515 | 20230912 | 110900 | 15632284600 | 65400 | 65400 | 65400 | 65300 | 565 |
| 516 | 20230912 | 110800 | 15595353900 | 65400 | 65400 | 65400 | 65300 | 475 |
| 517 | 20230912 | 110700 | 15564300500 | 65400 | 65400 | 65500 | 65300 | 1575 |
| 518 | 20230912 | 110600 | 15461171300 | 65300 | 65400 | 65400 | 65300 | 489 |
| 519 | 20230912 | 110500 | 15429229000 | 65400 | 65300 | 65500 | 65300 | 132 |
| 520 | 20230912 | 110400 | 15420596600 | 65400 | 65200 | 65400 | 65200 | 634 |
| 521 | 20230912 | 110300 | 15379187200 | 65300 | 65300 | 65400 | 65200 | 891 |
| 522 | 20230912 | 110200 | 15321010900 | 65300 | 65400 | 65400 | 65300 | 614 |
| 523 | 20230912 | 110100 | 15280905900 | 65300 | 65400 | 65500 | 65300 | 2213 |
| 524 | 20230912 | 110000 | 15136327800 | 65400 | 65500 | 65500 | 65400 | 1326 |
| 525 | 20230912 | 105900 | 15049533200 | 65400 | 65300 | 65400 | 65300 | 2091 |
| 526 | 20230912 | 105800 | 14912796400 | 65300 | 65300 | 65400 | 65300 | 2322 |
| 527 | 20230912 | 105700 | 14761162000 | 65200 | 65200 | 65300 | 65200 | 550 |
| 528 | 20230912 | 105600 | 14725299300 | 65300 | 65200 | 65300 | 65200 | 776 |
| 529 | 20230912 | 105500 | 14674695300 | 65300 | 65200 | 65300 | 65200 | 1105 |
| 530 | 20230912 | 105400 | 14602630900 | 65200 | 65200 | 65300 | 65200 | 1036 |
| 531 | 20230912 | 105300 | 14535067500 | 65200 | 65200 | 65300 | 65200 | 986 |
| 532 | 20230912 | 105200 | 14470760700 | 65200 | 65200 | 65300 | 65200 | 1620 |
| 533 | 20230912 | 105100 | 14365125700 | 65200 | 65200 | 65300 | 65200 | 612 |
| 534 | 20230912 | 105000 | 14325220100 | 65300 | 65300 | 65400 | 65200 | 834 |
| 535 | 20230912 | 104900 | 14270779100 | 65300 | 65300 | 65400 | 65300 | 352 |
| 536 | 20230912 | 104800 | 14247792300 | 65300 | 65200 | 65300 | 65200 | 549 |
| 537 | 20230912 | 104700 | 14211948700 | 65300 | 65300 | 65300 | 65200 | 1219 |
| 538 | 20230912 | 104600 | 14132372100 | 65300 | 65300 | 65400 | 65300 | 378 |
| 539 | 20230912 | 104500 | 14107688400 | 65300 | 65400 | 65400 | 65300 | 657 |
| 540 | 20230912 | 104400 | 14064753200 | 65400 | 65300 | 65400 | 65300 | 1200 |
| 541 | 20230912 | 104300 | 13986306100 | 65400 | 65500 | 65500 | 65300 | 536 |
| 542 | 20230912 | 104200 | 13951256500 | 65500 | 65400 | 65500 | 65400 | 200 |
| 543 | 20230912 | 104100 | 13938173700 | 65400 | 65300 | 65500 | 65200 | 4683 |
| 544 | 20230912 | 104000 | 13632066600 | 65300 | 65300 | 65300 | 65200 | 987 |
| 545 | 20230912 | 103900 | 13567635900 | 65200 | 65300 | 65300 | 65200 | 218 |
| 546 | 20230912 | 103800 | 13553406400 | 65300 | 65200 | 65300 | 65200 | 853 |
| 547 | 20230912 | 103700 | 13497788200 | 65200 | 65300 | 65300 | 65200 | 120 |
| 548 | 20230912 | 103600 | 13489954900 | 65300 | 65300 | 65300 | 65200 | 319 |
| 549 | 20230912 | 103500 | 13469141300 | 65200 | 65300 | 65300 | 65200 | 218 |
| 550 | 20230912 | 103400 | 13454909900 | 65200 | 65300 | 65400 | 65200 | 2594 |
| 551 | 20230912 | 103300 | 13285328500 | 65300 | 65300 | 65300 | 65300 | 1490 |
| 552 | 20230912 | 103200 | 13188031500 | 65300 | 65400 | 65400 | 65200 | 1664 |
| 553 | 20230912 | 103100 | 13079389200 | 65300 | 65400 | 65400 | 65300 | 212 |
| 554 | 20230912 | 103000 | 13065543900 | 65300 | 65400 | 65400 | 65300 | 436 |
| 555 | 20230912 | 102900 | 13037072100 | 65400 | 65400 | 65400 | 65300 | 362 |
| 556 | 20230912 | 102800 | 13013428500 | 65400 | 65300 | 65400 | 65300 | 403 |
| 557 | 20230912 | 102700 | 12987100700 | 65400 | 65300 | 65400 | 65300 | 444 |
| 558 | 20230912 | 102600 | 12958064100 | 65300 | 65400 | 65400 | 65300 | 385 |
| 559 | 20230912 | 102500 | 12932906100 | 65400 | 65300 | 65400 | 65300 | 1642 |
| 560 | 20230912 | 102400 | 12825541000 | 65300 | 65300 | 65400 | 65200 | 892 |
| 561 | 20230912 | 102300 | 12767301100 | 65300 | 65300 | 65300 | 65200 | 1114 |
| 562 | 20230912 | 102200 | 12694600900 | 65300 | 65300 | 65300 | 65200 | 963 |
| 563 | 20230912 | 102100 | 12631719200 | 65300 | 65300 | 65400 | 65300 | 372 |
| 564 | 20230912 | 102000 | 12607425300 | 65300 | 65300 | 65400 | 65300 | 431 |
| 565 | 20230912 | 101900 | 12579278000 | 65300 | 65300 | 65300 | 65300 | 234 |
| 566 | 20230912 | 101800 | 12563997800 | 65300 | 65300 | 65300 | 65300 | 147 |
| 567 | 20230912 | 101700 | 12554398700 | 65300 | 65300 | 65400 | 65200 | 415 |
| 568 | 20230912 | 101600 | 12527300600 | 65300 | 65300 | 65300 | 65200 | 578 |
| 569 | 20230912 | 101500 | 12489562500 | 65300 | 65300 | 65300 | 65200 | 556 |
| 570 | 20230912 | 101400 | 12453266200 | 65300 | 65300 | 65300 | 65200 | 695 |
| 571 | 20230912 | 101300 | 12407935700 | 65300 | 65400 | 65400 | 65100 | 5590 |
| 572 | 20230912 | 101200 | 12043137200 | 65400 | 65300 | 65400 | 65300 | 422 |
| 573 | 20230912 | 101100 | 12015566100 | 65300 | 65300 | 65400 | 65300 | 1380 |
| 574 | 20230912 | 101000 | 11925328400 | 65300 | 65300 | 65400 | 65200 | 1452 |
| 575 | 20230912 | 100900 | 11830513900 | 65400 | 65300 | 65400 | 65300 | 600 |
| 576 | 20230912 | 100800 | 11791331800 | 65300 | 65400 | 65400 | 65300 | 543 |
| 577 | 20230912 | 100700 | 11755838600 | 65400 | 65400 | 65400 | 65300 | 609 |
| 578 | 20230912 | 100600 | 11716029800 | 65400 | 65400 | 65500 | 65200 | 3913 |
| 579 | 20230912 | 100500 | 11460460500 | 65300 | 65500 | 65600 | 65300 | 1632 |
| 580 | 20230912 | 100400 | 11353752000 | 65400 | 65400 | 65400 | 65300 | 1604 |
| 581 | 20230912 | 100300 | 11248886900 | 65400 | 65500 | 65600 | 65200 | 3156 |
| 582 | 20230912 | 100200 | 11042625200 | 65600 | 65600 | 65600 | 65500 | 2101 |
| 583 | 20230912 | 100100 | 10904836600 | 65600 | 65500 | 65600 | 65500 | 1032 |
| 584 | 20230912 | 100000 | 10837238200 | 65500 | 65400 | 65500 | 65300 | 587 |
| 585 | 20230912 | 095900 | 10798846200 | 65400 | 65300 | 65400 | 65200 | 3601 |
| 586 | 20230912 | 095800 | 10563631400 | 65300 | 65200 | 65300 | 65200 | 1128 |
| 587 | 20230912 | 095700 | 10489998200 | 65300 | 65200 | 65300 | 65200 | 311 |
| 588 | 20230912 | 095600 | 10469706600 | 65200 | 65300 | 65300 | 65200 | 358 |
| 589 | 20230912 | 095500 | 10446356200 | 65300 | 65300 | 65300 | 65100 | 3155 |
| 590 | 20230912 | 095400 | 10240571300 | 65200 | 65100 | 65200 | 65100 | 5452 |
| 591 | 20230912 | 095300 | 9885372400 | 65200 | 65300 | 65300 | 65100 | 6035 |
| 592 | 20230912 | 095200 | 9492199600 | 65300 | 65200 | 65300 | 65200 | 3326 |
| 593 | 20230912 | 095100 | 9275341500 | 65200 | 65300 | 65400 | 65200 | 3357 |
| 594 | 20230912 | 095000 | 9056161400 | 65300 | 65400 | 65400 | 65300 | 776 |
| 595 | 20230912 | 094900 | 9005427400 | 65300 | 65400 | 65400 | 65300 | 1668 |
| 596 | 20230912 | 094800 | 8896445000 | 65400 | 65400 | 65500 | 65300 | 1010 |
| 597 | 20230912 | 094700 | 8830391500 | 65400 | 65500 | 65500 | 65300 | 7944 |
| 598 | 20230912 | 094600 | 8310445500 | 65500 | 65400 | 65500 | 65400 | 1091 |
| 599 | 20230912 | 094500 | 8238995600 | 65400 | 65600 | 65600 | 65400 | 1218 |
| 600 | 20230912 | 094400 | 8159220000 | 65600 | 65600 | 65600 | 65500 | 459 |
| 601 | 20230912 | 094300 | 8129133400 | 65600 | 65500 | 65600 | 65400 | 1190 |
| 602 | 20230912 | 094200 | 8051196500 | 65500 | 65600 | 65600 | 65500 | 800 |
| 603 | 20230912 | 094100 | 7998789700 | 65500 | 65600 | 65600 | 65500 | 656 |
| 604 | 20230912 | 094000 | 7955814200 | 65600 | 65500 | 65700 | 65400 | 8073 |
| 605 | 20230912 | 093900 | 7426559100 | 65500 | 65500 | 65500 | 65400 | 196 |
| 606 | 20230912 | 093800 | 7413730200 | 65500 | 65500 | 65500 | 65400 | 970 |
| 607 | 20230912 | 093700 | 7350283800 | 65400 | 65600 | 65600 | 65400 | 11251 |
| 608 | 20230912 | 093600 | 6613943600 | 65600 | 65600 | 65600 | 65500 | 1490 |
| 609 | 20230912 | 093500 | 6516283000 | 65500 | 65600 | 65700 | 65500 | 1934 |
| 610 | 20230912 | 093400 | 6389464200 | 65500 | 65600 | 65700 | 65500 | 3456 |
| 611 | 20230912 | 093300 | 6162758900 | 65700 | 65700 | 65700 | 65600 | 945 |
| 612 | 20230912 | 093200 | 6100766000 | 65700 | 65700 | 65800 | 65700 | 2795 |
| 613 | 20230912 | 093100 | 5917123100 | 65800 | 65700 | 65800 | 65700 | 467 |
| 614 | 20230912 | 093000 | 5886407900 | 65700 | 65800 | 65800 | 65700 | 163 |
| 615 | 20230912 | 092900 | 5875696300 | 65800 | 65800 | 65900 | 65700 | 2412 |
| 616 | 20230912 | 092800 | 5716902700 | 65800 | 65800 | 65800 | 65800 | 457 |
| 617 | 20230912 | 092700 | 5686832100 | 65800 | 65700 | 65800 | 65700 | 725 |
| 618 | 20230912 | 092600 | 5639132200 | 65700 | 65900 | 65900 | 65700 | 6520 |
| 619 | 20230912 | 092500 | 5210137900 | 65800 | 65800 | 65800 | 65700 | 2127 |
| 620 | 20230912 | 092400 | 5070219100 | 65800 | 66100 | 66100 | 65800 | 2152 |
| 621 | 20230912 | 092300 | 4928246500 | 66000 | 66000 | 66100 | 66000 | 489 |
| 622 | 20230912 | 092200 | 4895940300 | 66000 | 66100 | 66100 | 66000 | 150 |
| 623 | 20230912 | 092100 | 4886039800 | 66100 | 66100 | 66100 | 66000 | 1499 |
| 624 | 20230912 | 092000 | 4786964600 | 66000 | 66000 | 66100 | 65900 | 2187 |
| 625 | 20230912 | 091900 | 4642512300 | 66100 | 66100 | 66100 | 66000 | 533 |
| 626 | 20230912 | 091800 | 4607291400 | 66100 | 66100 | 66200 | 65900 | 3223 |
| 627 | 20230912 | 091700 | 4394365900 | 66000 | 65700 | 66100 | 65700 | 1334 |
| 628 | 20230912 | 091600 | 4306463200 | 65700 | 65900 | 66000 | 65700 | 3222 |
| 629 | 20230912 | 091500 | 4094071600 | 65800 | 65800 | 65800 | 65700 | 1617 |
| 630 | 20230912 | 091400 | 3987701100 | 65700 | 65700 | 66100 | 65600 | 4944 |
| 631 | 20230912 | 091300 | 3662402900 | 65700 | 65800 | 65900 | 65600 | 3790 |
| 632 | 20230912 | 091200 | 3413361600 | 65700 | 65800 | 65900 | 65700 | 2809 |
| 633 | 20230912 | 091100 | 3228645800 | 65800 | 65700 | 65800 | 65600 | 1315 |
| 634 | 20230912 | 091000 | 3142196600 | 65700 | 65800 | 65900 | 65600 | 14264 |
| 635 | 20230912 | 090900 | 2205037600 | 65800 | 65900 | 66000 | 65800 | 3470 |
| 636 | 20230912 | 090800 | 1976262300 | 66000 | 66000 | 66100 | 65900 | 3148 |
| 637 | 20230912 | 090700 | 1768416000 | 66100 | 66000 | 66200 | 66000 | 1225 |
| 638 | 20230912 | 090600 | 1687485800 | 66000 | 66000 | 66100 | 65900 | 2469 |
| 639 | 20230912 | 090500 | 1524540600 | 65900 | 66000 | 66000 | 65900 | 1227 |
| 640 | 20230912 | 090400 | 1443670900 | 65900 | 66100 | 66100 | 65900 | 2578 |
| 641 | 20230912 | 090300 | 1273555700 | 66000 | 66100 | 66300 | 66000 | 4405 |
| 642 | 20230912 | 090200 | 982155100 | 66200 | 66200 | 66200 | 66100 | 995 |
| 643 | 20230912 | 090100 | 916340800 | 66300 | 66400 | 66400 | 66100 | 3634 |
| 644 | 20230912 | 090000 | 675422900 | 66400 | 66400 | 66600 | 66300 | 10069 |