35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194200 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 17360 |
| 3 | 20230913 | 194100 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 4 | 20230913 | 194000 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 5 | 20230913 | 193900 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 6 | 20230913 | 193800 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 7 | 20230913 | 193700 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 8 | 20230913 | 193600 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 9 | 20230913 | 193500 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 10 | 20230913 | 193400 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 11 | 20230913 | 193300 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 12 | 20230913 | 193200 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 13 | 20230913 | 193100 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 14 | 20230913 | 193000 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 15 | 20230913 | 192900 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 16 | 20230913 | 192800 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 17 | 20230913 | 192700 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 18 | 20230913 | 192600 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 19 | 20230913 | 192500 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 20 | 20230913 | 192400 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 21 | 20230913 | 192300 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 22 | 20230913 | 192200 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 23 | 20230913 | 192100 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 24 | 20230913 | 192000 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 25 | 20230913 | 191900 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 26 | 20230913 | 191800 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 27 | 20230913 | 191700 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 28 | 20230913 | 191600 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 29 | 20230913 | 191500 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 30 | 20230913 | 191400 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 31 | 20230913 | 191300 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 32 | 20230913 | 191200 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 17360 |
| 33 | 20230913 | 191100 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 34 | 20230913 | 191000 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 35 | 20230913 | 190900 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 36 | 20230913 | 190800 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 37 | 20230913 | 190700 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 38 | 20230913 | 190600 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 39 | 20230913 | 190500 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 40 | 20230913 | 190400 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 41 | 20230913 | 190300 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 42 | 20230913 | 190200 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 43 | 20230913 | 190100 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 44 | 20230913 | 190000 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 45 | 20230913 | 185900 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 46 | 20230913 | 185800 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 47 | 20230913 | 185700 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 48 | 20230913 | 185600 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 49 | 20230913 | 185500 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 50 | 20230913 | 185400 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 51 | 20230913 | 185300 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 52 | 20230913 | 185200 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 53 | 20230913 | 185100 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 54 | 20230913 | 185000 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 55 | 20230913 | 184900 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 56 | 20230913 | 184800 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 57 | 20230913 | 184700 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 58 | 20230913 | 184600 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 59 | 20230913 | 184500 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 60 | 20230913 | 184400 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 61 | 20230913 | 184300 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 62 | 20230913 | 184200 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 17360 |
| 63 | 20230913 | 184100 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 64 | 20230913 | 184000 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 65 | 20230913 | 183900 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 66 | 20230913 | 183800 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 67 | 20230913 | 183700 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 68 | 20230913 | 183600 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 69 | 20230913 | 183500 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 70 | 20230913 | 183400 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 71 | 20230913 | 183300 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 72 | 20230913 | 183200 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 73 | 20230913 | 183100 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 74 | 20230913 | 183000 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 75 | 20230913 | 182900 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 76 | 20230913 | 182800 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 77 | 20230913 | 182700 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 78 | 20230913 | 182600 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 79 | 20230913 | 182500 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 80 | 20230913 | 182400 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 81 | 20230913 | 182300 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 82 | 20230913 | 182200 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 83 | 20230913 | 182100 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 84 | 20230913 | 182000 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 85 | 20230913 | 181900 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 86 | 20230913 | 181800 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 87 | 20230913 | 181700 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 88 | 20230913 | 181600 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 89 | 20230913 | 181500 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 90 | 20230913 | 181400 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 91 | 20230913 | 181300 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 92 | 20230913 | 181200 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 17360 |
| 93 | 20230913 | 181100 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 94 | 20230913 | 181000 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 95 | 20230913 | 180900 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 96 | 20230913 | 180800 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 97 | 20230913 | 180700 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 98 | 20230913 | 180600 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 99 | 20230913 | 180500 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 100 | 20230913 | 180400 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 101 | 20230913 | 180300 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 102 | 20230913 | 180200 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 103 | 20230913 | 180100 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 104 | 20230913 | 180000 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 105 | 20230913 | 175900 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 106 | 20230913 | 175800 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 107 | 20230913 | 175700 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 108 | 20230913 | 175600 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 109 | 20230913 | 175500 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 110 | 20230913 | 175400 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 111 | 20230913 | 175300 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 112 | 20230913 | 175200 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 113 | 20230913 | 175100 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 114 | 20230913 | 175000 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 115 | 20230913 | 174900 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 116 | 20230913 | 174800 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 117 | 20230913 | 174700 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 118 | 20230913 | 174600 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 119 | 20230913 | 174500 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 120 | 20230913 | 174400 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 121 | 20230913 | 174300 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 122 | 20230913 | 174200 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 17360 |
| 123 | 20230913 | 174100 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 124 | 20230913 | 174000 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 125 | 20230913 | 173900 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 126 | 20230913 | 173800 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 127 | 20230913 | 173700 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 128 | 20230913 | 173600 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 129 | 20230913 | 173500 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 130 | 20230913 | 173400 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 131 | 20230913 | 173300 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 132 | 20230913 | 173200 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 133 | 20230913 | 173100 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 134 | 20230913 | 173000 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 135 | 20230913 | 172900 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 136 | 20230913 | 172800 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 137 | 20230913 | 172700 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 138 | 20230913 | 172600 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 139 | 20230913 | 172500 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 140 | 20230913 | 172400 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 141 | 20230913 | 172300 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 142 | 20230913 | 172200 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 143 | 20230913 | 172100 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 144 | 20230913 | 172000 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 145 | 20230913 | 171900 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 146 | 20230913 | 171800 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 147 | 20230913 | 171700 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 148 | 20230913 | 171600 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 149 | 20230913 | 171500 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 150 | 20230913 | 171400 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 151 | 20230913 | 171300 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 152 | 20230913 | 171200 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 17360 |
| 153 | 20230913 | 171100 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 154 | 20230913 | 171000 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 155 | 20230913 | 170900 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 156 | 20230913 | 170800 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 157 | 20230913 | 170700 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 158 | 20230913 | 170600 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 159 | 20230913 | 170500 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 160 | 20230913 | 170400 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 161 | 20230913 | 170300 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 162 | 20230913 | 170200 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 163 | 20230913 | 170100 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 164 | 20230913 | 170000 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 165 | 20230913 | 165900 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 166 | 20230913 | 165800 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 167 | 20230913 | 165700 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 168 | 20230913 | 165600 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 169 | 20230913 | 165500 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 170 | 20230913 | 165400 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 171 | 20230913 | 165300 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 172 | 20230913 | 165200 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 173 | 20230913 | 165100 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 174 | 20230913 | 165000 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 175 | 20230913 | 164900 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 176 | 20230913 | 164800 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 177 | 20230913 | 164700 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 178 | 20230913 | 164600 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 179 | 20230913 | 164500 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 180 | 20230913 | 164400 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 181 | 20230913 | 164300 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 182 | 20230913 | 164200 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 17360 |
| 183 | 20230913 | 164100 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 184 | 20230913 | 164000 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 185 | 20230913 | 163900 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 186 | 20230913 | 163800 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 187 | 20230913 | 163700 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 188 | 20230913 | 163600 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 189 | 20230913 | 163500 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 190 | 20230913 | 163400 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 191 | 20230913 | 163300 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 192 | 20230913 | 163200 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 193 | 20230913 | 163100 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 194 | 20230913 | 163000 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 195 | 20230913 | 162900 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 196 | 20230913 | 162800 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 197 | 20230913 | 162700 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 198 | 20230913 | 162600 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 199 | 20230913 | 162500 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 200 | 20230913 | 162400 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 201 | 20230913 | 162300 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 202 | 20230913 | 162200 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 203 | 20230913 | 162100 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 204 | 20230913 | 162000 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 205 | 20230913 | 161900 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 206 | 20230913 | 161800 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 207 | 20230913 | 161700 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 208 | 20230913 | 161600 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 209 | 20230913 | 161500 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 210 | 20230913 | 161400 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 211 | 20230913 | 161300 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 212 | 20230913 | 161200 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 17360 |
| 213 | 20230913 | 161100 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 214 | 20230913 | 161000 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 215 | 20230913 | 160900 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 216 | 20230913 | 160800 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 217 | 20230913 | 160700 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 218 | 20230913 | 160600 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 219 | 20230913 | 160500 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 220 | 20230913 | 160400 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 221 | 20230913 | 160300 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 222 | 20230913 | 160200 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 223 | 20230913 | 160100 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 224 | 20230913 | 160000 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 225 | 20230913 | 155900 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 226 | 20230913 | 155800 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 227 | 20230913 | 155700 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 228 | 20230913 | 155600 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 229 | 20230913 | 155500 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 230 | 20230913 | 155400 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 231 | 20230913 | 155300 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 232 | 20230913 | 155200 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 233 | 20230913 | 155100 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 234 | 20230913 | 155000 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 235 | 20230913 | 154900 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 236 | 20230913 | 154800 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 237 | 20230913 | 154700 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 238 | 20230913 | 154600 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 239 | 20230913 | 154500 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 240 | 20230913 | 154400 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 241 | 20230913 | 154300 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 242 | 20230913 | 154200 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 17360 |
| 243 | 20230913 | 154100 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 244 | 20230913 | 154000 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 245 | 20230913 | 153900 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 246 | 20230913 | 153800 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 247 | 20230913 | 153700 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 248 | 20230913 | 153600 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 249 | 20230913 | 153500 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 250 | 20230913 | 153400 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 251 | 20230913 | 153300 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 252 | 20230913 | 153200 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 253 | 20230913 | 153100 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 254 | 20230913 | 153000 | 21652263200 | 64900 | 64900 | 64900 | 64900 | 17360 |
| 255 | 20230913 | 152900 | 20525599200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 256 | 20230913 | 152800 | 20525599200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 257 | 20230913 | 152700 | 20525599200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 258 | 20230913 | 152600 | 20525599200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 259 | 20230913 | 152500 | 20525599200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 260 | 20230913 | 152400 | 20525599200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 261 | 20230913 | 152300 | 20525599200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 262 | 20230913 | 152200 | 20525599200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 263 | 20230913 | 152100 | 20525599200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 264 | 20230913 | 152000 | 20525599200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 265 | 20230913 | 151900 | 20525599200 | 64900 | 65000 | 65000 | 64900 | 829 |
| 266 | 20230913 | 151800 | 20471744900 | 65000 | 64900 | 65000 | 64800 | 2416 |
| 267 | 20230913 | 151700 | 20314874600 | 64900 | 64900 | 64900 | 64800 | 125 |
| 268 | 20230913 | 151600 | 20306770700 | 64900 | 64900 | 64900 | 64800 | 1523 |
| 269 | 20230913 | 151500 | 20208066000 | 64800 | 64800 | 64900 | 64800 | 1597 |
| 270 | 20230913 | 151400 | 20104461200 | 64800 | 64800 | 64900 | 64800 | 1015 |
| 271 | 20230913 | 151300 | 20038688900 | 64800 | 64800 | 64900 | 64800 | 1378 |
| 272 | 20230913 | 151200 | 19949394200 | 64800 | 64800 | 64800 | 64800 | 629 |
| 273 | 20230913 | 151100 | 19908635000 | 64800 | 64800 | 64900 | 64800 | 1915 |
| 274 | 20230913 | 151000 | 19784541800 | 64800 | 64900 | 64900 | 64800 | 1632 |
| 275 | 20230913 | 150900 | 19678786800 | 64900 | 64900 | 64900 | 64800 | 1185 |
| 276 | 20230913 | 150800 | 19601921000 | 64900 | 65000 | 65000 | 64900 | 3294 |
| 277 | 20230913 | 150700 | 19388137900 | 65000 | 64900 | 65000 | 64900 | 807 |
| 278 | 20230913 | 150600 | 19335757700 | 64900 | 64900 | 65000 | 64900 | 379 |
| 279 | 20230913 | 150500 | 19311158300 | 65000 | 64900 | 65000 | 64900 | 436 |
| 280 | 20230913 | 150400 | 19282855900 | 65000 | 65000 | 65000 | 64900 | 347 |
| 281 | 20230913 | 150300 | 19260332500 | 64900 | 64900 | 65000 | 64900 | 725 |
| 282 | 20230913 | 150200 | 19213277400 | 64900 | 64900 | 65000 | 64900 | 380 |
| 283 | 20230913 | 150100 | 19188611300 | 64900 | 65000 | 65000 | 64900 | 3022 |
| 284 | 20230913 | 150000 | 18992476700 | 65000 | 64900 | 65000 | 64900 | 88 |
| 285 | 20230913 | 145900 | 18986758700 | 65000 | 65000 | 65000 | 64900 | 566 |
| 286 | 20230913 | 145800 | 18950001100 | 65000 | 65000 | 65000 | 64900 | 150 |
| 287 | 20230913 | 145700 | 18940261500 | 65000 | 64900 | 65000 | 64900 | 474 |
| 288 | 20230913 | 145600 | 18909484300 | 64900 | 65000 | 65000 | 64900 | 422 |
| 289 | 20230913 | 145500 | 18882090900 | 65000 | 64900 | 65000 | 64900 | 395 |
| 290 | 20230913 | 145400 | 18856440500 | 64900 | 65000 | 65000 | 64900 | 1082 |
| 291 | 20230913 | 145300 | 18786200500 | 65000 | 65000 | 65000 | 64900 | 33 |
| 292 | 20230913 | 145200 | 18784055600 | 64900 | 64900 | 65000 | 64900 | 284 |
| 293 | 20230913 | 145100 | 18765605100 | 64900 | 64900 | 65000 | 64900 | 1296 |
| 294 | 20230913 | 145000 | 18681493800 | 65000 | 65000 | 65000 | 64900 | 412 |
| 295 | 20230913 | 144900 | 18654737900 | 64900 | 65000 | 65000 | 64900 | 2038 |
| 296 | 20230913 | 144800 | 18522316200 | 65000 | 65000 | 65000 | 64900 | 1353 |
| 297 | 20230913 | 144700 | 18434371400 | 65000 | 65000 | 65100 | 64900 | 1774 |
| 298 | 20230913 | 144600 | 18319042500 | 64900 | 65000 | 65000 | 64900 | 1699 |
| 299 | 20230913 | 144500 | 18208629800 | 65000 | 65000 | 65100 | 64900 | 4028 |
| 300 | 20230913 | 144400 | 17946806400 | 64900 | 65000 | 65000 | 64900 | 232 |
| 301 | 20230913 | 144300 | 17931735100 | 64900 | 65000 | 65000 | 64900 | 278 |
| 302 | 20230913 | 144200 | 17913686900 | 65000 | 65000 | 65000 | 64900 | 156 |
| 303 | 20230913 | 144100 | 17903547100 | 65000 | 65000 | 65000 | 64900 | 164 |
| 304 | 20230913 | 144000 | 17892895800 | 65000 | 65000 | 65000 | 64900 | 411 |
| 305 | 20230913 | 143900 | 17866180900 | 65000 | 65000 | 65200 | 64900 | 8012 |
| 306 | 20230913 | 143800 | 17345042200 | 64900 | 65000 | 65000 | 64900 | 591 |
| 307 | 20230913 | 143700 | 17306677400 | 65000 | 65000 | 65000 | 64900 | 497 |
| 308 | 20230913 | 143600 | 17274387800 | 65000 | 64900 | 65000 | 64900 | 63 |
| 309 | 20230913 | 143500 | 17270294200 | 64900 | 65000 | 65000 | 64900 | 178 |
| 310 | 20230913 | 143400 | 17258728900 | 65000 | 65000 | 65000 | 64900 | 603 |
| 311 | 20230913 | 143300 | 17219586500 | 65000 | 64900 | 65000 | 64900 | 282 |
| 312 | 20230913 | 143200 | 17201261200 | 64900 | 65000 | 65000 | 64900 | 141 |
| 313 | 20230913 | 143100 | 17192102200 | 65000 | 64900 | 65000 | 64900 | 153 |
| 314 | 20230913 | 143000 | 17182160700 | 65000 | 65000 | 65000 | 64900 | 1841 |
| 315 | 20230913 | 142900 | 17062670500 | 64900 | 65000 | 65000 | 64900 | 405 |
| 316 | 20230913 | 142800 | 17036370600 | 65000 | 65000 | 65000 | 64900 | 156 |
| 317 | 20230913 | 142700 | 17026238200 | 64900 | 65000 | 65000 | 64900 | 244 |
| 318 | 20230913 | 142600 | 17010387400 | 65000 | 65000 | 65000 | 64900 | 200 |
| 319 | 20230913 | 142500 | 16997402500 | 64900 | 65000 | 65000 | 64900 | 234 |
| 320 | 20230913 | 142400 | 16982195800 | 65000 | 65000 | 65000 | 64900 | 150 |
| 321 | 20230913 | 142300 | 16972445900 | 65000 | 64900 | 65000 | 64900 | 437 |
| 322 | 20230913 | 142200 | 16944061100 | 64900 | 64900 | 64900 | 64800 | 375 |
| 323 | 20230913 | 142100 | 16919727700 | 64900 | 64900 | 65000 | 64900 | 499 |
| 324 | 20230913 | 142000 | 16887338500 | 64900 | 65000 | 65000 | 64900 | 488 |
| 325 | 20230913 | 141900 | 16855654600 | 64900 | 65000 | 65000 | 64900 | 249 |
| 326 | 20230913 | 141800 | 16839490800 | 65000 | 64900 | 65000 | 64900 | 229 |
| 327 | 20230913 | 141700 | 16824618200 | 64900 | 64900 | 65000 | 64900 | 1033 |
| 328 | 20230913 | 141600 | 16757573300 | 64900 | 64900 | 65000 | 64900 | 135 |
| 329 | 20230913 | 141500 | 16748800700 | 65000 | 65000 | 65000 | 64900 | 79 |
| 330 | 20230913 | 141400 | 16743666200 | 65000 | 65000 | 65000 | 65000 | 118 |
| 331 | 20230913 | 141300 | 16735996200 | 65000 | 65000 | 65000 | 64900 | 114 |
| 332 | 20230913 | 141200 | 16728590800 | 65000 | 65000 | 65000 | 64900 | 404 |
| 333 | 20230913 | 141100 | 16702331300 | 65000 | 65000 | 65100 | 65000 | 175 |
| 334 | 20230913 | 141000 | 16690949200 | 65100 | 65100 | 65100 | 65100 | 337 |
| 335 | 20230913 | 140900 | 16669010500 | 65100 | 65100 | 65100 | 65100 | 40 |
| 336 | 20230913 | 140800 | 16666406500 | 65100 | 65100 | 65100 | 65100 | 116 |
| 337 | 20230913 | 140700 | 16658854900 | 65000 | 65100 | 65100 | 65000 | 379 |
| 338 | 20230913 | 140600 | 16634204200 | 65100 | 65000 | 65100 | 65000 | 43 |
| 339 | 20230913 | 140500 | 16631405100 | 65100 | 65100 | 65100 | 65100 | 139 |
| 340 | 20230913 | 140400 | 16622356200 | 65100 | 65100 | 65100 | 65100 | 107 |
| 341 | 20230913 | 140300 | 16615390500 | 65000 | 65200 | 65200 | 65000 | 5176 |
| 342 | 20230913 | 140200 | 16277945300 | 65200 | 65300 | 65300 | 65200 | 613 |
| 343 | 20230913 | 140100 | 16237935600 | 65200 | 65300 | 65300 | 65200 | 656 |
| 344 | 20230913 | 140000 | 16195153000 | 65300 | 65300 | 65300 | 65300 | 1110 |
| 345 | 20230913 | 135900 | 16122670000 | 65300 | 65200 | 65300 | 65200 | 834 |
| 346 | 20230913 | 135800 | 16068282300 | 65200 | 65100 | 65200 | 65100 | 2396 |
| 347 | 20230913 | 135700 | 15912148900 | 65100 | 65200 | 65200 | 65100 | 231 |
| 348 | 20230913 | 135600 | 15897100200 | 65200 | 65200 | 65200 | 65100 | 688 |
| 349 | 20230913 | 135500 | 15852303700 | 65200 | 65100 | 65200 | 65000 | 330 |
| 350 | 20230913 | 135400 | 15830822900 | 65100 | 65300 | 65300 | 65100 | 225 |
| 351 | 20230913 | 135300 | 15816153300 | 65300 | 65000 | 65300 | 65000 | 10354 |
| 352 | 20230913 | 135200 | 15142466000 | 64900 | 65000 | 65000 | 64900 | 262 |
| 353 | 20230913 | 135100 | 15125447900 | 64900 | 65000 | 65000 | 64900 | 1139 |
| 354 | 20230913 | 135000 | 15051521200 | 65000 | 65000 | 65000 | 64900 | 180 |
| 355 | 20230913 | 134900 | 15039821700 | 65000 | 65000 | 65000 | 64900 | 202 |
| 356 | 20230913 | 134800 | 15026708000 | 65000 | 65000 | 65000 | 65000 | 146 |
| 357 | 20230913 | 134700 | 15017218000 | 65000 | 65000 | 65000 | 64900 | 188 |
| 358 | 20230913 | 134600 | 15005008600 | 65000 | 65000 | 65000 | 64900 | 220 |
| 359 | 20230913 | 134500 | 14990711600 | 65000 | 64900 | 65000 | 64900 | 179 |
| 360 | 20230913 | 134400 | 14979090200 | 64900 | 65000 | 65000 | 64900 | 871 |
| 361 | 20230913 | 134300 | 14922548300 | 65000 | 65000 | 65000 | 64900 | 736 |
| 362 | 20230913 | 134200 | 14874773400 | 65000 | 65000 | 65000 | 65000 | 198 |
| 363 | 20230913 | 134100 | 14861903400 | 65000 | 65000 | 65000 | 65000 | 139 |
| 364 | 20230913 | 134000 | 14852868400 | 65000 | 64900 | 65000 | 64900 | 158 |
| 365 | 20230913 | 133900 | 14842599400 | 64900 | 65000 | 65000 | 64900 | 247 |
| 366 | 20230913 | 133800 | 14826563900 | 65000 | 64900 | 65000 | 64900 | 630 |
| 367 | 20230913 | 133700 | 14785661500 | 64900 | 64900 | 64900 | 64900 | 1866 |
| 368 | 20230913 | 133600 | 14664558100 | 64900 | 64900 | 64900 | 64800 | 491 |
| 369 | 20230913 | 133500 | 14632692300 | 64800 | 64800 | 64900 | 64800 | 53 |
| 370 | 20230913 | 133400 | 14629254900 | 64800 | 64900 | 64900 | 64800 | 417 |
| 371 | 20230913 | 133300 | 14602231500 | 64800 | 64700 | 64800 | 64700 | 2316 |
| 372 | 20230913 | 133200 | 14452157500 | 64800 | 64700 | 64800 | 64700 | 128 |
| 373 | 20230913 | 133100 | 14443871100 | 64700 | 64700 | 64800 | 64700 | 596 |
| 374 | 20230913 | 133000 | 14405296500 | 64700 | 64700 | 64700 | 64600 | 1311 |
| 375 | 20230913 | 132900 | 14320484700 | 64700 | 64700 | 64700 | 64600 | 257 |
| 376 | 20230913 | 132800 | 14303864300 | 64700 | 64700 | 64700 | 64700 | 101 |
| 377 | 20230913 | 132700 | 14297329600 | 64700 | 64700 | 64700 | 64700 | 148 |
| 378 | 20230913 | 132600 | 14287754000 | 64600 | 64600 | 64700 | 64600 | 647 |
| 379 | 20230913 | 132500 | 14245950100 | 64700 | 64700 | 64700 | 64600 | 173 |
| 380 | 20230913 | 132400 | 14234759900 | 64700 | 64700 | 64700 | 64600 | 205 |
| 381 | 20230913 | 132300 | 14221500100 | 64700 | 64700 | 64700 | 64600 | 259 |
| 382 | 20230913 | 132200 | 14204753800 | 64600 | 64600 | 64700 | 64600 | 37 |
| 383 | 20230913 | 132100 | 14202361900 | 64700 | 64700 | 64700 | 64600 | 460 |
| 384 | 20230913 | 132000 | 14172619000 | 64700 | 64700 | 64700 | 64700 | 123 |
| 385 | 20230913 | 131900 | 14164660900 | 64700 | 64700 | 64700 | 64600 | 113 |
| 386 | 20230913 | 131800 | 14157356800 | 64700 | 64700 | 64700 | 64700 | 145 |
| 387 | 20230913 | 131700 | 14147975300 | 64600 | 64700 | 64700 | 64600 | 1800 |
| 388 | 20230913 | 131600 | 14031688300 | 64700 | 64700 | 64700 | 64600 | 748 |
| 389 | 20230913 | 131500 | 13983322700 | 64600 | 64700 | 64700 | 64600 | 168 |
| 390 | 20230913 | 131400 | 13972463700 | 64700 | 64700 | 64700 | 64700 | 135 |
| 391 | 20230913 | 131300 | 13963729200 | 64700 | 64600 | 64700 | 64600 | 1873 |
| 392 | 20230913 | 131200 | 13842732900 | 64600 | 64600 | 64600 | 64500 | 366 |
| 393 | 20230913 | 131100 | 13819113300 | 64500 | 64600 | 64600 | 64500 | 78 |
| 394 | 20230913 | 131000 | 13814078500 | 64600 | 64600 | 64600 | 64500 | 133 |
| 395 | 20230913 | 130900 | 13805488800 | 64500 | 64700 | 64700 | 64500 | 1166 |
| 396 | 20230913 | 130800 | 13730167000 | 64700 | 64600 | 64700 | 64600 | 197 |
| 397 | 20230913 | 130700 | 13717426100 | 64600 | 64700 | 64700 | 64600 | 632 |
| 398 | 20230913 | 130600 | 13676542500 | 64700 | 64600 | 64700 | 64600 | 1555 |
| 399 | 20230913 | 130500 | 13576075900 | 64600 | 64600 | 64600 | 64500 | 272 |
| 400 | 20230913 | 130400 | 13558510700 | 64600 | 64600 | 64600 | 64500 | 33 |
| 401 | 20230913 | 130300 | 13556380000 | 64600 | 64600 | 64600 | 64600 | 124 |
| 402 | 20230913 | 130200 | 13548369600 | 64600 | 64500 | 64600 | 64500 | 86 |
| 403 | 20230913 | 130100 | 13542820600 | 64500 | 64500 | 64500 | 64400 | 430 |
| 404 | 20230913 | 130000 | 13515085700 | 64500 | 64700 | 64700 | 64500 | 623 |
| 405 | 20230913 | 125900 | 13474871700 | 64700 | 64600 | 64700 | 64600 | 1003 |
| 406 | 20230913 | 125800 | 13409979600 | 64600 | 64600 | 64700 | 64600 | 110 |
| 407 | 20230913 | 125700 | 13402870000 | 64600 | 64600 | 64600 | 64500 | 192 |
| 408 | 20230913 | 125600 | 13390473800 | 64600 | 64600 | 64600 | 64600 | 166 |
| 409 | 20230913 | 125500 | 13379750200 | 64600 | 64500 | 64600 | 64500 | 129 |
| 410 | 20230913 | 125400 | 13371417900 | 64600 | 64600 | 64600 | 64600 | 33 |
| 411 | 20230913 | 125300 | 13369286100 | 64600 | 64600 | 64600 | 64600 | 167 |
| 412 | 20230913 | 125200 | 13358497900 | 64600 | 64500 | 64600 | 64500 | 606 |
| 413 | 20230913 | 125100 | 13319410700 | 64500 | 64600 | 64700 | 64400 | 990 |
| 414 | 20230913 | 125000 | 13255509500 | 64600 | 64600 | 64600 | 64500 | 1236 |
| 415 | 20230913 | 124900 | 13175665500 | 64500 | 64600 | 64600 | 64500 | 537 |
| 416 | 20230913 | 124800 | 13140995600 | 64500 | 64500 | 64600 | 64500 | 797 |
| 417 | 20230913 | 124700 | 13089573500 | 64500 | 64600 | 64600 | 64400 | 1609 |
| 418 | 20230913 | 124600 | 12985847500 | 64600 | 64600 | 64600 | 64600 | 118 |
| 419 | 20230913 | 124500 | 12978224700 | 64600 | 64500 | 64600 | 64400 | 309 |
| 420 | 20230913 | 124400 | 12958291200 | 64400 | 64500 | 64500 | 64400 | 2505 |
| 421 | 20230913 | 124300 | 12796948900 | 64500 | 64500 | 64600 | 64400 | 625 |
| 422 | 20230913 | 124200 | 12756670700 | 64500 | 64600 | 64600 | 64400 | 3596 |
| 423 | 20230913 | 124100 | 12524618000 | 64700 | 64700 | 64700 | 64600 | 399 |
| 424 | 20230913 | 124000 | 12498828700 | 64700 | 64700 | 64700 | 64600 | 226 |
| 425 | 20230913 | 123900 | 12484212800 | 64700 | 64700 | 64700 | 64700 | 48 |
| 426 | 20230913 | 123800 | 12481107200 | 64700 | 64700 | 64700 | 64700 | 195 |
| 427 | 20230913 | 123700 | 12468490700 | 64700 | 64700 | 64700 | 64600 | 258 |
| 428 | 20230913 | 123600 | 12451799900 | 64800 | 64700 | 64800 | 64700 | 315 |
| 429 | 20230913 | 123500 | 12431409100 | 64700 | 64800 | 64800 | 64600 | 414 |
| 430 | 20230913 | 123400 | 12404662400 | 64700 | 64800 | 64800 | 64500 | 1647 |
| 431 | 20230913 | 123300 | 12298132800 | 64800 | 64800 | 64800 | 64800 | 147 |
| 432 | 20230913 | 123200 | 12288607200 | 64700 | 64800 | 64800 | 64700 | 30 |
| 433 | 20230913 | 123100 | 12286665700 | 64800 | 64800 | 64800 | 64800 | 323 |
| 434 | 20230913 | 123000 | 12265735300 | 64800 | 64800 | 64800 | 64700 | 74 |
| 435 | 20230913 | 122900 | 12260945100 | 64700 | 64800 | 64800 | 64700 | 330 |
| 436 | 20230913 | 122800 | 12239576100 | 64800 | 64800 | 64800 | 64800 | 11 |
| 437 | 20230913 | 122700 | 12238863300 | 64800 | 64800 | 64800 | 64800 | 232 |
| 438 | 20230913 | 122600 | 12223829700 | 64800 | 64900 | 64900 | 64800 | 207 |
| 439 | 20230913 | 122500 | 12210409800 | 64900 | 64900 | 64900 | 64800 | 1408 |
| 440 | 20230913 | 122400 | 12119030800 | 64900 | 64900 | 64900 | 64900 | 9 |
| 441 | 20230913 | 122300 | 12118446700 | 64900 | 64900 | 64900 | 64900 | 891 |
| 442 | 20230913 | 122200 | 12060620800 | 64900 | 64800 | 64900 | 64800 | 1526 |
| 443 | 20230913 | 122100 | 11961596300 | 64800 | 64800 | 64800 | 64700 | 123 |
| 444 | 20230913 | 122000 | 11953626400 | 64700 | 64800 | 64800 | 64700 | 18 |
| 445 | 20230913 | 121900 | 11952461300 | 64800 | 64800 | 64800 | 64800 | 209 |
| 446 | 20230913 | 121800 | 11938918100 | 64800 | 64800 | 64900 | 64800 | 89 |
| 447 | 20230913 | 121700 | 11933150200 | 64700 | 64700 | 64700 | 64700 | 169 |
| 448 | 20230913 | 121600 | 11922215900 | 64700 | 64900 | 64900 | 64700 | 1477 |
| 449 | 20230913 | 121500 | 11826521600 | 64900 | 64900 | 64900 | 64900 | 10 |
| 450 | 20230913 | 121400 | 11825872600 | 64900 | 64900 | 64900 | 64700 | 1402 |
| 451 | 20230913 | 121300 | 11735089300 | 64800 | 64900 | 64900 | 64800 | 36 |
| 452 | 20230913 | 121200 | 11732755900 | 64900 | 64800 | 64900 | 64800 | 1816 |
| 453 | 20230913 | 121100 | 11614923900 | 64800 | 64600 | 64900 | 64600 | 474 |
| 454 | 20230913 | 121000 | 11584243000 | 64700 | 64800 | 64900 | 64700 | 501 |
| 455 | 20230913 | 120900 | 11551769300 | 64800 | 64800 | 64800 | 64600 | 536 |
| 456 | 20230913 | 120800 | 11517069100 | 64800 | 64900 | 64900 | 64800 | 276 |
| 457 | 20230913 | 120700 | 11499162800 | 64700 | 64700 | 64900 | 64500 | 3233 |
| 458 | 20230913 | 120600 | 11290222800 | 64700 | 64800 | 64800 | 64700 | 607 |
| 459 | 20230913 | 120500 | 11250935900 | 64800 | 64800 | 64800 | 64800 | 132 |
| 460 | 20230913 | 120400 | 11242382300 | 64800 | 64800 | 64800 | 64800 | 131 |
| 461 | 20230913 | 120300 | 11233893500 | 64800 | 64800 | 64800 | 64800 | 213 |
| 462 | 20230913 | 120200 | 11220091100 | 64800 | 64800 | 64800 | 64800 | 51 |
| 463 | 20230913 | 120100 | 11216786300 | 64700 | 64900 | 64900 | 64700 | 179 |
| 464 | 20230913 | 120000 | 11205176800 | 64900 | 64800 | 64900 | 64800 | 101 |
| 465 | 20230913 | 115900 | 11198631400 | 64800 | 64800 | 64900 | 64800 | 206 |
| 466 | 20230913 | 115800 | 11185282200 | 64800 | 64800 | 64800 | 64800 | 37 |
| 467 | 20230913 | 115700 | 11182884600 | 64800 | 64800 | 64900 | 64800 | 179 |
| 468 | 20230913 | 115600 | 11171275000 | 64800 | 64900 | 64900 | 64800 | 8 |
| 469 | 20230913 | 115500 | 11170756100 | 64900 | 64800 | 64900 | 64700 | 3163 |
| 470 | 20230913 | 115400 | 10965951200 | 64800 | 64800 | 64800 | 64800 | 38 |
| 471 | 20230913 | 115300 | 10963488800 | 64800 | 64700 | 64800 | 64700 | 486 |
| 472 | 20230913 | 115200 | 10932009000 | 64700 | 64800 | 64800 | 64700 | 379 |
| 473 | 20230913 | 115100 | 10907479800 | 64800 | 64800 | 64800 | 64700 | 280 |
| 474 | 20230913 | 115000 | 10889345800 | 64800 | 64800 | 64800 | 64700 | 234 |
| 475 | 20230913 | 114900 | 10874203000 | 64800 | 64800 | 64800 | 64800 | 175 |
| 476 | 20230913 | 114800 | 10862863000 | 64800 | 64800 | 64800 | 64700 | 10 |
| 477 | 20230913 | 114700 | 10862215300 | 64800 | 64800 | 64800 | 64800 | 199 |
| 478 | 20230913 | 114600 | 10849320100 | 64700 | 64900 | 64900 | 64700 | 455 |
| 479 | 20230913 | 114500 | 10819841800 | 64900 | 64900 | 64900 | 64900 | 7 |
| 480 | 20230913 | 114400 | 10819387500 | 64900 | 65000 | 65000 | 64800 | 506 |
| 481 | 20230913 | 114300 | 10786560000 | 64900 | 64900 | 65000 | 64900 | 434 |
| 482 | 20230913 | 114200 | 10758389800 | 64900 | 64900 | 64900 | 64900 | 106 |
| 483 | 20230913 | 114100 | 10751510400 | 64900 | 64900 | 64900 | 64900 | 37 |
| 484 | 20230913 | 114000 | 10749109100 | 64900 | 64900 | 64900 | 64900 | 482 |
| 485 | 20230913 | 113900 | 10717827300 | 64900 | 64700 | 64900 | 64700 | 478 |
| 486 | 20230913 | 113800 | 10686852700 | 64700 | 64800 | 64800 | 64700 | 181 |
| 487 | 20230913 | 113700 | 10675131100 | 64700 | 64900 | 64900 | 64700 | 17 |
| 488 | 20230913 | 113600 | 10674030000 | 64900 | 64800 | 64900 | 64700 | 528 |
| 489 | 20230913 | 113500 | 10639791600 | 64700 | 64900 | 64900 | 64700 | 504 |
| 490 | 20230913 | 113400 | 10607115000 | 64800 | 64700 | 65000 | 64700 | 536 |
| 491 | 20230913 | 113300 | 10572392200 | 64700 | 64800 | 64800 | 64700 | 700 |
| 492 | 20230913 | 113200 | 10527072200 | 64800 | 64800 | 64900 | 64800 | 240 |
| 493 | 20230913 | 113100 | 10511510100 | 64800 | 64900 | 64900 | 64700 | 491 |
| 494 | 20230913 | 113000 | 10479703300 | 64800 | 64800 | 64900 | 64800 | 157 |
| 495 | 20230913 | 112900 | 10469526100 | 64900 | 64800 | 64900 | 64800 | 222 |
| 496 | 20230913 | 112800 | 10455129700 | 64900 | 64800 | 64900 | 64800 | 653 |
| 497 | 20230913 | 112700 | 10412789000 | 64700 | 64900 | 64900 | 64700 | 317 |
| 498 | 20230913 | 112600 | 10392240700 | 64900 | 65000 | 65000 | 64900 | 413 |
| 499 | 20230913 | 112500 | 10365435500 | 64900 | 65000 | 65000 | 64900 | 707 |
| 500 | 20230913 | 112400 | 10319540300 | 65000 | 65000 | 65000 | 64900 | 501 |
| 501 | 20230913 | 112300 | 10286976100 | 65000 | 64800 | 65000 | 64800 | 384 |
| 502 | 20230913 | 112200 | 10262052100 | 64800 | 64900 | 64900 | 64700 | 1950 |
| 503 | 20230913 | 112100 | 10135679000 | 64900 | 64900 | 64900 | 64800 | 1213 |
| 504 | 20230913 | 112000 | 10057005300 | 65000 | 64900 | 65000 | 64900 | 196 |
| 505 | 20230913 | 111900 | 10044277900 | 64900 | 64900 | 65000 | 64800 | 455 |
| 506 | 20230913 | 111800 | 10014743400 | 64900 | 64800 | 64900 | 64800 | 759 |
| 507 | 20230913 | 111700 | 9965492800 | 65000 | 64900 | 65000 | 64800 | 551 |
| 508 | 20230913 | 111600 | 9929723700 | 64900 | 65000 | 65000 | 64800 | 1403 |
| 509 | 20230913 | 111500 | 9838660800 | 64900 | 65000 | 65000 | 64900 | 494 |
| 510 | 20230913 | 111400 | 9806551000 | 65000 | 64900 | 65000 | 64900 | 1147 |
| 511 | 20230913 | 111300 | 9732053100 | 64800 | 64900 | 64900 | 64800 | 547 |
| 512 | 20230913 | 111200 | 9696585600 | 64800 | 64800 | 64900 | 64700 | 477 |
| 513 | 20230913 | 111100 | 9665666300 | 64800 | 64700 | 64800 | 64700 | 594 |
| 514 | 20230913 | 111000 | 9627210400 | 64800 | 64800 | 64800 | 64800 | 125 |
| 515 | 20230913 | 110900 | 9619110400 | 64800 | 64900 | 64900 | 64800 | 339 |
| 516 | 20230913 | 110800 | 9597142200 | 64800 | 64800 | 64900 | 64800 | 492 |
| 517 | 20230913 | 110700 | 9565250500 | 64800 | 64900 | 64900 | 64800 | 105 |
| 518 | 20230913 | 110600 | 9558446100 | 64900 | 64900 | 64900 | 64900 | 108 |
| 519 | 20230913 | 110500 | 9551436900 | 64800 | 64900 | 64900 | 64800 | 314 |
| 520 | 20230913 | 110400 | 9531088900 | 65000 | 64900 | 65000 | 64900 | 121 |
| 521 | 20230913 | 110300 | 9523225400 | 64900 | 64900 | 64900 | 64800 | 447 |
| 522 | 20230913 | 110200 | 9494216000 | 65000 | 65000 | 65000 | 64900 | 344 |
| 523 | 20230913 | 110100 | 9471876000 | 65000 | 65000 | 65000 | 65000 | 276 |
| 524 | 20230913 | 110000 | 9453936000 | 65100 | 65100 | 65100 | 65000 | 519 |
| 525 | 20230913 | 105900 | 9420190900 | 65000 | 65100 | 65100 | 64900 | 1439 |
| 526 | 20230913 | 105800 | 9326660000 | 65000 | 64800 | 65100 | 64800 | 1717 |
| 527 | 20230913 | 105700 | 9215082600 | 64900 | 65000 | 65100 | 64900 | 3058 |
| 528 | 20230913 | 105600 | 9016340700 | 65000 | 65000 | 65000 | 64900 | 296 |
| 529 | 20230913 | 105500 | 8997120400 | 65000 | 64900 | 65000 | 64900 | 378 |
| 530 | 20230913 | 105400 | 8972551000 | 64900 | 65000 | 65000 | 64900 | 44 |
| 531 | 20230913 | 105300 | 8969692500 | 64900 | 64800 | 65000 | 64800 | 1231 |
| 532 | 20230913 | 105200 | 8889788600 | 64800 | 64800 | 64800 | 64800 | 140 |
| 533 | 20230913 | 105100 | 8880716600 | 64800 | 64800 | 64800 | 64800 | 1753 |
| 534 | 20230913 | 105000 | 8767122200 | 64800 | 64900 | 65000 | 64800 | 846 |
| 535 | 20230913 | 104900 | 8712224800 | 64900 | 64900 | 65000 | 64900 | 51 |
| 536 | 20230913 | 104800 | 8708912800 | 65000 | 64900 | 65000 | 64900 | 10 |
| 537 | 20230913 | 104700 | 8708263600 | 64900 | 64900 | 64900 | 64900 | 201 |
| 538 | 20230913 | 104600 | 8695218700 | 64900 | 65000 | 65000 | 64900 | 687 |
| 539 | 20230913 | 104500 | 8650603600 | 64900 | 64900 | 65000 | 64900 | 611 |
| 540 | 20230913 | 104400 | 8610916100 | 64800 | 65000 | 65000 | 64800 | 56 |
| 541 | 20230913 | 104300 | 8607282200 | 65000 | 65000 | 65100 | 64700 | 799 |
| 542 | 20230913 | 104200 | 8555481100 | 65000 | 65000 | 65000 | 64900 | 988 |
| 543 | 20230913 | 104100 | 8491262300 | 65000 | 65000 | 65100 | 64900 | 288 |
| 544 | 20230913 | 104000 | 8472534300 | 65000 | 64700 | 65000 | 64700 | 1383 |
| 545 | 20230913 | 103900 | 8382715300 | 64700 | 64700 | 64800 | 64700 | 1629 |
| 546 | 20230913 | 103800 | 8277270300 | 64800 | 64700 | 64800 | 64700 | 2274 |
| 547 | 20230913 | 103700 | 8130121800 | 64700 | 64800 | 64800 | 64700 | 2496 |
| 548 | 20230913 | 103600 | 7968451300 | 64900 | 64900 | 64900 | 64800 | 116 |
| 549 | 20230913 | 103500 | 7960932300 | 64900 | 64900 | 65000 | 64800 | 825 |
| 550 | 20230913 | 103400 | 7907339700 | 64900 | 64900 | 64900 | 64900 | 622 |
| 551 | 20230913 | 103300 | 7866971900 | 65000 | 64900 | 65000 | 64900 | 1067 |
| 552 | 20230913 | 103200 | 7797638400 | 65000 | 64900 | 65000 | 64800 | 518 |
| 553 | 20230913 | 103100 | 7764012400 | 64900 | 64900 | 64900 | 64800 | 21 |
| 554 | 20230913 | 103000 | 7762651100 | 64900 | 64900 | 64900 | 64900 | 82 |
| 555 | 20230913 | 102900 | 7757329300 | 64800 | 64900 | 64900 | 64800 | 110 |
| 556 | 20230913 | 102800 | 7750191100 | 64800 | 64900 | 65000 | 64800 | 2176 |
| 557 | 20230913 | 102700 | 7608818400 | 64900 | 64900 | 64900 | 64800 | 2622 |
| 558 | 20230913 | 102600 | 7438743400 | 64900 | 64900 | 65000 | 64900 | 405 |
| 559 | 20230913 | 102500 | 7412456900 | 65000 | 64900 | 65000 | 64900 | 12 |
| 560 | 20230913 | 102400 | 7411677900 | 65000 | 64900 | 65000 | 64900 | 270 |
| 561 | 20230913 | 102300 | 7394131200 | 64900 | 64900 | 64900 | 64900 | 81 |
| 562 | 20230913 | 102200 | 7388874300 | 65000 | 65100 | 65100 | 65000 | 332 |
| 563 | 20230913 | 102100 | 7367294200 | 65100 | 65000 | 65100 | 65000 | 233 |
| 564 | 20230913 | 102000 | 7352147400 | 65000 | 65000 | 65000 | 65000 | 165 |
| 565 | 20230913 | 101900 | 7341422400 | 65000 | 65000 | 65000 | 65000 | 301 |
| 566 | 20230913 | 101800 | 7321857400 | 65000 | 64900 | 65000 | 64900 | 220 |
| 567 | 20230913 | 101700 | 7307557500 | 65000 | 65000 | 65000 | 64900 | 256 |
| 568 | 20230913 | 101600 | 7290933100 | 64900 | 64900 | 65000 | 64900 | 563 |
| 569 | 20230913 | 101500 | 7254375800 | 64900 | 65000 | 65000 | 64900 | 179 |
| 570 | 20230913 | 101400 | 7242749300 | 65000 | 65100 | 65100 | 64900 | 710 |
| 571 | 20230913 | 101300 | 7196597100 | 65000 | 65100 | 65100 | 65000 | 856 |
| 572 | 20230913 | 101200 | 7140957000 | 65100 | 65100 | 65100 | 65100 | 39 |
| 573 | 20230913 | 101100 | 7138418100 | 65200 | 65100 | 65200 | 65100 | 444 |
| 574 | 20230913 | 101000 | 7109470200 | 65100 | 65100 | 65200 | 65100 | 123 |
| 575 | 20230913 | 100900 | 7101462700 | 65200 | 65300 | 65300 | 65100 | 219 |
| 576 | 20230913 | 100800 | 7087186100 | 65200 | 65200 | 65300 | 65200 | 489 |
| 577 | 20230913 | 100700 | 7055302400 | 65200 | 65300 | 65300 | 65200 | 115 |
| 578 | 20230913 | 100600 | 7047794000 | 65200 | 65200 | 65300 | 65200 | 665 |
| 579 | 20230913 | 100500 | 7004403800 | 65200 | 65200 | 65200 | 65200 | 225 |
| 580 | 20230913 | 100400 | 6989733800 | 65300 | 65200 | 65300 | 65100 | 627 |
| 581 | 20230913 | 100300 | 6948850600 | 65200 | 65000 | 65300 | 65000 | 2001 |
| 582 | 20230913 | 100200 | 6818535000 | 65000 | 65100 | 65200 | 65000 | 1140 |
| 583 | 20230913 | 100100 | 6744323700 | 65100 | 65100 | 65200 | 65100 | 652 |
| 584 | 20230913 | 100000 | 6701863300 | 65100 | 65100 | 65200 | 65000 | 1308 |
| 585 | 20230913 | 095900 | 6616710400 | 65000 | 65000 | 65000 | 65000 | 63 |
| 586 | 20230913 | 095800 | 6612615400 | 65000 | 65000 | 65000 | 65000 | 49 |
| 587 | 20230913 | 095700 | 6609430400 | 65000 | 65000 | 65000 | 65000 | 275 |
| 588 | 20230913 | 095600 | 6591555400 | 65000 | 65000 | 65100 | 65000 | 1165 |
| 589 | 20230913 | 095500 | 6515830300 | 65000 | 65000 | 65100 | 65000 | 1982 |
| 590 | 20230913 | 095400 | 6387000200 | 65100 | 65100 | 65100 | 65100 | 3 |
| 591 | 20230913 | 095300 | 6386804900 | 65000 | 65000 | 65000 | 65000 | 260 |
| 592 | 20230913 | 095200 | 6369904900 | 65100 | 65200 | 65200 | 65100 | 128 |
| 593 | 20230913 | 095100 | 6361568100 | 65100 | 65100 | 65100 | 65100 | 638 |
| 594 | 20230913 | 095000 | 6320034300 | 65100 | 65100 | 65100 | 65100 | 166 |
| 595 | 20230913 | 094900 | 6309227700 | 65000 | 65100 | 65100 | 65000 | 1003 |
| 596 | 20230913 | 094800 | 6243998400 | 65100 | 65100 | 65100 | 65100 | 1624 |
| 597 | 20230913 | 094700 | 6138276000 | 65200 | 65200 | 65200 | 65100 | 36 |
| 598 | 20230913 | 094600 | 6135930600 | 65200 | 65100 | 65200 | 65100 | 500 |
| 599 | 20230913 | 094500 | 6103379900 | 65100 | 65200 | 65200 | 65100 | 55 |
| 600 | 20230913 | 094400 | 6099794200 | 65200 | 65200 | 65200 | 65200 | 566 |
| 601 | 20230913 | 094300 | 6062891000 | 65200 | 65300 | 65300 | 65200 | 667 |
| 602 | 20230913 | 094200 | 6019347200 | 65300 | 65300 | 65400 | 65300 | 989 |
| 603 | 20230913 | 094100 | 5954765400 | 65300 | 65100 | 65300 | 65100 | 715 |
| 604 | 20230913 | 094000 | 5908092300 | 65100 | 65300 | 65300 | 65100 | 684 |
| 605 | 20230913 | 093900 | 5863496600 | 65300 | 65400 | 65400 | 65300 | 3120 |
| 606 | 20230913 | 093800 | 5659454400 | 65400 | 65400 | 65400 | 65400 | 280 |
| 607 | 20230913 | 093700 | 5641142400 | 65400 | 65500 | 65500 | 65400 | 662 |
| 608 | 20230913 | 093600 | 5597841600 | 65500 | 65400 | 65500 | 65400 | 607 |
| 609 | 20230913 | 093500 | 5558132100 | 65400 | 65300 | 65500 | 65300 | 8631 |
| 610 | 20230913 | 093400 | 4993423800 | 65300 | 65300 | 65400 | 65300 | 586 |
| 611 | 20230913 | 093300 | 4955154000 | 65300 | 65400 | 65400 | 65300 | 1108 |
| 612 | 20230913 | 093200 | 4882783400 | 65400 | 65300 | 65400 | 65200 | 3094 |
| 613 | 20230913 | 093100 | 4680659700 | 65300 | 65200 | 65300 | 65100 | 1291 |
| 614 | 20230913 | 093000 | 4596477400 | 65300 | 65300 | 65300 | 65300 | 859 |
| 615 | 20230913 | 092900 | 4540384700 | 65300 | 65300 | 65300 | 65300 | 2316 |
| 616 | 20230913 | 092800 | 4389149900 | 65300 | 65200 | 65300 | 65200 | 2737 |
| 617 | 20230913 | 092700 | 4210428400 | 65200 | 65100 | 65200 | 65100 | 2748 |
| 618 | 20230913 | 092600 | 4031276200 | 65200 | 65000 | 65200 | 65000 | 2768 |
| 619 | 20230913 | 092500 | 3851255700 | 64900 | 65000 | 65000 | 64900 | 144 |
| 620 | 20230913 | 092400 | 3841907200 | 65000 | 65000 | 65100 | 65000 | 1821 |
| 621 | 20230913 | 092300 | 3723542000 | 65100 | 65000 | 65100 | 65000 | 824 |
| 622 | 20230913 | 092200 | 3669981900 | 65000 | 65100 | 65100 | 65000 | 425 |
| 623 | 20230913 | 092100 | 3642356800 | 65000 | 65100 | 65100 | 64900 | 4029 |
| 624 | 20230913 | 092000 | 3380332200 | 65100 | 65100 | 65200 | 65100 | 559 |
| 625 | 20230913 | 091900 | 3343941200 | 65100 | 65200 | 65200 | 65100 | 1119 |
| 626 | 20230913 | 091800 | 3271004900 | 65200 | 65200 | 65200 | 65100 | 2514 |
| 627 | 20230913 | 091700 | 3107124500 | 65200 | 65100 | 65200 | 65100 | 1345 |
| 628 | 20230913 | 091600 | 3019485300 | 65100 | 65300 | 65300 | 65100 | 1083 |
| 629 | 20230913 | 091500 | 2948897800 | 65300 | 65100 | 65300 | 65100 | 1885 |
| 630 | 20230913 | 091400 | 2825979300 | 65100 | 65100 | 65300 | 65100 | 2413 |
| 631 | 20230913 | 091300 | 2668658500 | 65100 | 65100 | 65200 | 65100 | 905 |
| 632 | 20230913 | 091200 | 2609727000 | 65200 | 65100 | 65300 | 65100 | 4751 |
| 633 | 20230913 | 091100 | 2300023100 | 65100 | 65300 | 65300 | 65100 | 852 |
| 634 | 20230913 | 091000 | 2244479700 | 65200 | 65200 | 65300 | 65100 | 1796 |
| 635 | 20230913 | 090900 | 2127377300 | 65200 | 65200 | 65300 | 65200 | 1437 |
| 636 | 20230913 | 090800 | 2033681800 | 65200 | 65000 | 65300 | 65000 | 7932 |
| 637 | 20230913 | 090700 | 1516987000 | 64900 | 64800 | 64900 | 64800 | 4454 |
| 638 | 20230913 | 090600 | 1228113300 | 64800 | 64800 | 64900 | 64800 | 174 |
| 639 | 20230913 | 090500 | 1216827800 | 64900 | 64800 | 64900 | 64800 | 1165 |
| 640 | 20230913 | 090400 | 1141261700 | 64800 | 64900 | 64900 | 64800 | 2850 |
| 641 | 20230913 | 090300 | 956357400 | 64900 | 64900 | 65000 | 64800 | 2506 |
| 642 | 20230913 | 090200 | 793715100 | 64900 | 64800 | 64900 | 64700 | 1682 |
| 643 | 20230913 | 090100 | 684651900 | 64700 | 64900 | 65000 | 64700 | 5026 |
| 644 | 20230913 | 090000 | 358423100 | 64900 | 65000 | 65100 | 64700 | 5195 |