35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 194000 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 260327 |
| 3 | 20230914 | 193900 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 4 | 20230914 | 193800 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 5 | 20230914 | 193700 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 6 | 20230914 | 193600 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 7 | 20230914 | 193500 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 8 | 20230914 | 193400 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 9 | 20230914 | 193300 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 10 | 20230914 | 193200 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 11 | 20230914 | 193100 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 12 | 20230914 | 193000 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 13 | 20230914 | 192900 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 14 | 20230914 | 192800 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 15 | 20230914 | 192700 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 16 | 20230914 | 192600 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 17 | 20230914 | 192500 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 18 | 20230914 | 192400 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 19 | 20230914 | 192300 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 20 | 20230914 | 192200 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 21 | 20230914 | 192100 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 22 | 20230914 | 192000 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 23 | 20230914 | 191900 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 24 | 20230914 | 191800 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 25 | 20230914 | 191700 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 26 | 20230914 | 191600 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 27 | 20230914 | 191500 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 28 | 20230914 | 191400 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 29 | 20230914 | 191300 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 30 | 20230914 | 191200 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 31 | 20230914 | 191100 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 32 | 20230914 | 191000 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 260327 |
| 33 | 20230914 | 190900 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 34 | 20230914 | 190800 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 35 | 20230914 | 190700 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 36 | 20230914 | 190600 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 37 | 20230914 | 190500 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 38 | 20230914 | 190400 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 39 | 20230914 | 190300 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 40 | 20230914 | 190200 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 41 | 20230914 | 190100 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 42 | 20230914 | 190000 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 43 | 20230914 | 185900 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 44 | 20230914 | 185800 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 45 | 20230914 | 185700 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 46 | 20230914 | 185600 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 47 | 20230914 | 185500 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 48 | 20230914 | 185400 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 49 | 20230914 | 185300 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 50 | 20230914 | 185200 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 51 | 20230914 | 185100 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 52 | 20230914 | 185000 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 53 | 20230914 | 184900 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 54 | 20230914 | 184800 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 55 | 20230914 | 184700 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 56 | 20230914 | 184600 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 57 | 20230914 | 184500 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 58 | 20230914 | 184400 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 59 | 20230914 | 184300 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 60 | 20230914 | 184200 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 61 | 20230914 | 184100 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 62 | 20230914 | 184000 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 260327 |
| 63 | 20230914 | 183900 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 64 | 20230914 | 183800 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 65 | 20230914 | 183700 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 66 | 20230914 | 183600 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 67 | 20230914 | 183500 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 68 | 20230914 | 183400 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 69 | 20230914 | 183300 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 70 | 20230914 | 183200 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 71 | 20230914 | 183100 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 72 | 20230914 | 183000 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 73 | 20230914 | 182900 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 74 | 20230914 | 182800 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 75 | 20230914 | 182700 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 76 | 20230914 | 182600 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 77 | 20230914 | 182500 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 78 | 20230914 | 182400 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 79 | 20230914 | 182300 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 80 | 20230914 | 182200 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 81 | 20230914 | 182100 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 82 | 20230914 | 182000 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 83 | 20230914 | 181900 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 84 | 20230914 | 181800 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 85 | 20230914 | 181700 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 86 | 20230914 | 181600 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 87 | 20230914 | 181500 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 88 | 20230914 | 181400 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 89 | 20230914 | 181300 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 90 | 20230914 | 181200 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 91 | 20230914 | 181100 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 92 | 20230914 | 181000 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 260327 |
| 93 | 20230914 | 180900 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 94 | 20230914 | 180800 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 95 | 20230914 | 180700 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 96 | 20230914 | 180600 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 97 | 20230914 | 180500 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 98 | 20230914 | 180400 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 99 | 20230914 | 180300 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 100 | 20230914 | 180200 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 101 | 20230914 | 180100 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 102 | 20230914 | 180000 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 103 | 20230914 | 175900 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 104 | 20230914 | 175800 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 105 | 20230914 | 175700 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 106 | 20230914 | 175600 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 107 | 20230914 | 175500 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 108 | 20230914 | 175400 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 109 | 20230914 | 175300 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 110 | 20230914 | 175200 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 111 | 20230914 | 175100 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 112 | 20230914 | 175000 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 113 | 20230914 | 174900 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 114 | 20230914 | 174800 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 115 | 20230914 | 174700 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 116 | 20230914 | 174600 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 117 | 20230914 | 174500 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 118 | 20230914 | 174400 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 119 | 20230914 | 174300 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 120 | 20230914 | 174200 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 121 | 20230914 | 174100 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 122 | 20230914 | 174000 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 260327 |
| 123 | 20230914 | 173900 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 124 | 20230914 | 173800 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 125 | 20230914 | 173700 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 126 | 20230914 | 173600 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 127 | 20230914 | 173500 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 128 | 20230914 | 173400 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 129 | 20230914 | 173300 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 130 | 20230914 | 173200 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 131 | 20230914 | 173100 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 132 | 20230914 | 173000 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 133 | 20230914 | 172900 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 134 | 20230914 | 172800 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 135 | 20230914 | 172700 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 136 | 20230914 | 172600 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 137 | 20230914 | 172500 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 138 | 20230914 | 172400 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 139 | 20230914 | 172300 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 140 | 20230914 | 172200 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 141 | 20230914 | 172100 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 142 | 20230914 | 172000 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 143 | 20230914 | 171900 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 144 | 20230914 | 171800 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 145 | 20230914 | 171700 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 146 | 20230914 | 171600 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 147 | 20230914 | 171500 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 148 | 20230914 | 171400 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 149 | 20230914 | 171300 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 150 | 20230914 | 171200 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 151 | 20230914 | 171100 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 152 | 20230914 | 171000 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 260327 |
| 153 | 20230914 | 170900 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 154 | 20230914 | 170800 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 155 | 20230914 | 170700 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 156 | 20230914 | 170600 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 157 | 20230914 | 170500 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 158 | 20230914 | 170400 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 159 | 20230914 | 170300 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 160 | 20230914 | 170200 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 161 | 20230914 | 170100 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 162 | 20230914 | 170000 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 163 | 20230914 | 165900 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 164 | 20230914 | 165800 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 165 | 20230914 | 165700 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 166 | 20230914 | 165600 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 167 | 20230914 | 165500 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 168 | 20230914 | 165400 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 169 | 20230914 | 165300 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 170 | 20230914 | 165200 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 171 | 20230914 | 165100 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 172 | 20230914 | 165000 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 173 | 20230914 | 164900 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 174 | 20230914 | 164800 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 175 | 20230914 | 164700 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 176 | 20230914 | 164600 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 177 | 20230914 | 164500 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 178 | 20230914 | 164400 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 179 | 20230914 | 164300 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 180 | 20230914 | 164200 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 181 | 20230914 | 164100 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 182 | 20230914 | 164000 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 260327 |
| 183 | 20230914 | 163900 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 184 | 20230914 | 163800 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 185 | 20230914 | 163700 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 186 | 20230914 | 163600 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 187 | 20230914 | 163500 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 188 | 20230914 | 163400 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 189 | 20230914 | 163300 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 190 | 20230914 | 163200 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 191 | 20230914 | 163100 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 192 | 20230914 | 163000 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 193 | 20230914 | 162900 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 194 | 20230914 | 162800 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 195 | 20230914 | 162700 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 196 | 20230914 | 162600 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 197 | 20230914 | 162500 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 198 | 20230914 | 162400 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 199 | 20230914 | 162300 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 200 | 20230914 | 162200 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 201 | 20230914 | 162100 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 202 | 20230914 | 162000 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 203 | 20230914 | 161900 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 204 | 20230914 | 161800 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 205 | 20230914 | 161700 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 206 | 20230914 | 161600 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 207 | 20230914 | 161500 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 208 | 20230914 | 161400 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 209 | 20230914 | 161300 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 210 | 20230914 | 161200 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 211 | 20230914 | 161100 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 212 | 20230914 | 161000 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 260327 |
| 213 | 20230914 | 160900 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 214 | 20230914 | 160800 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 215 | 20230914 | 160700 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 216 | 20230914 | 160600 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 217 | 20230914 | 160500 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 218 | 20230914 | 160400 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 219 | 20230914 | 160300 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 220 | 20230914 | 160200 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 221 | 20230914 | 160100 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 222 | 20230914 | 160000 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 223 | 20230914 | 155900 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 224 | 20230914 | 155800 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 225 | 20230914 | 155700 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 226 | 20230914 | 155600 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 227 | 20230914 | 155500 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 228 | 20230914 | 155400 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 229 | 20230914 | 155300 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 230 | 20230914 | 155200 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 231 | 20230914 | 155100 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 232 | 20230914 | 155000 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 233 | 20230914 | 154900 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 234 | 20230914 | 154800 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 235 | 20230914 | 154700 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 236 | 20230914 | 154600 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 237 | 20230914 | 154500 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 238 | 20230914 | 154400 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 239 | 20230914 | 154300 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 240 | 20230914 | 154200 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 241 | 20230914 | 154100 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 242 | 20230914 | 154000 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 260327 |
| 243 | 20230914 | 153900 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 244 | 20230914 | 153800 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 245 | 20230914 | 153700 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 246 | 20230914 | 153600 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 247 | 20230914 | 153500 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 248 | 20230914 | 153400 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 249 | 20230914 | 153300 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 250 | 20230914 | 153200 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 251 | 20230914 | 153100 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 252 | 20230914 | 153000 | 35725418700 | 64900 | 64900 | 64900 | 64900 | 260327 |
| 253 | 20230914 | 152900 | 18830196400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 254 | 20230914 | 152800 | 18830196400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 255 | 20230914 | 152700 | 18830196400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 256 | 20230914 | 152600 | 18830196400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 257 | 20230914 | 152500 | 18830196400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 258 | 20230914 | 152400 | 18830196400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 259 | 20230914 | 152300 | 18830196400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 260 | 20230914 | 152200 | 18830196400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 261 | 20230914 | 152100 | 18830196400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 262 | 20230914 | 152000 | 18830196400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 263 | 20230914 | 151900 | 18830196400 | 65000 | 65200 | 65200 | 65000 | 3114 |
| 264 | 20230914 | 151800 | 18627444500 | 65100 | 65100 | 65200 | 65100 | 1689 |
| 265 | 20230914 | 151700 | 18517388600 | 65100 | 65000 | 65100 | 65000 | 6554 |
| 266 | 20230914 | 151600 | 18090761100 | 65100 | 65100 | 65200 | 65000 | 2051 |
| 267 | 20230914 | 151500 | 17957226200 | 65200 | 65200 | 65200 | 65100 | 636 |
| 268 | 20230914 | 151400 | 17915803700 | 65200 | 65100 | 65200 | 65100 | 827 |
| 269 | 20230914 | 151300 | 17861960300 | 65200 | 65200 | 65200 | 65100 | 617 |
| 270 | 20230914 | 151200 | 17821790500 | 65100 | 65100 | 65100 | 65100 | 14 |
| 271 | 20230914 | 151100 | 17820879100 | 65100 | 65200 | 65200 | 65100 | 5374 |
| 272 | 20230914 | 151000 | 17471021300 | 65200 | 65200 | 65200 | 65100 | 231 |
| 273 | 20230914 | 150900 | 17455960500 | 65100 | 65200 | 65200 | 65100 | 1430 |
| 274 | 20230914 | 150800 | 17362753500 | 65200 | 65200 | 65200 | 65100 | 1116 |
| 275 | 20230914 | 150700 | 17290077500 | 65100 | 65100 | 65100 | 65100 | 195 |
| 276 | 20230914 | 150600 | 17277383000 | 65200 | 65100 | 65200 | 65100 | 195 |
| 277 | 20230914 | 150500 | 17264687300 | 65100 | 65100 | 65100 | 65100 | 123 |
| 278 | 20230914 | 150400 | 17256680000 | 65100 | 65200 | 65200 | 65100 | 211 |
| 279 | 20230914 | 150300 | 17242937900 | 65100 | 65100 | 65100 | 65100 | 482 |
| 280 | 20230914 | 150200 | 17211559700 | 65100 | 65200 | 65200 | 65100 | 254 |
| 281 | 20230914 | 150100 | 17195023300 | 65200 | 65100 | 65200 | 65000 | 883 |
| 282 | 20230914 | 150000 | 17137550800 | 65000 | 65100 | 65200 | 65000 | 908 |
| 283 | 20230914 | 145900 | 17078440300 | 65200 | 65100 | 65200 | 65100 | 565 |
| 284 | 20230914 | 145800 | 17041656600 | 65100 | 65200 | 65200 | 65100 | 1815 |
| 285 | 20230914 | 145700 | 16923389800 | 65100 | 65100 | 65200 | 65100 | 1070 |
| 286 | 20230914 | 145600 | 16853732700 | 65100 | 65100 | 65200 | 65100 | 795 |
| 287 | 20230914 | 145500 | 16801977800 | 65100 | 65100 | 65200 | 65100 | 762 |
| 288 | 20230914 | 145400 | 16752371200 | 65100 | 65000 | 65200 | 65000 | 1442 |
| 289 | 20230914 | 145300 | 16658561000 | 65000 | 65000 | 65100 | 65000 | 987 |
| 290 | 20230914 | 145200 | 16594396600 | 65100 | 65000 | 65100 | 65000 | 794 |
| 291 | 20230914 | 145100 | 16542744100 | 65100 | 65100 | 65100 | 65000 | 1187 |
| 292 | 20230914 | 145000 | 16465544800 | 65100 | 65200 | 65200 | 65000 | 757 |
| 293 | 20230914 | 144900 | 16416273100 | 65100 | 65100 | 65200 | 65100 | 903 |
| 294 | 20230914 | 144800 | 16357487700 | 65100 | 65100 | 65100 | 65000 | 700 |
| 295 | 20230914 | 144700 | 16311934400 | 65200 | 65100 | 65200 | 65000 | 547 |
| 296 | 20230914 | 144600 | 16276344700 | 65100 | 65200 | 65200 | 65000 | 1642 |
| 297 | 20230914 | 144500 | 16169482900 | 65100 | 65200 | 65200 | 65100 | 708 |
| 298 | 20230914 | 144400 | 16123343900 | 65200 | 65100 | 65200 | 65100 | 1278 |
| 299 | 20230914 | 144300 | 16040072400 | 65100 | 65100 | 65200 | 65100 | 1059 |
| 300 | 20230914 | 144200 | 15971128300 | 65100 | 65100 | 65300 | 65100 | 1129 |
| 301 | 20230914 | 144100 | 15897541300 | 65100 | 65100 | 65100 | 65100 | 703 |
| 302 | 20230914 | 144000 | 15851776000 | 65100 | 65200 | 65200 | 65100 | 1649 |
| 303 | 20230914 | 143900 | 15744320000 | 65200 | 65200 | 65300 | 65100 | 1070 |
| 304 | 20230914 | 143800 | 15674588900 | 65200 | 65100 | 65300 | 65100 | 762 |
| 305 | 20230914 | 143700 | 15624950300 | 65200 | 65200 | 65300 | 65100 | 741 |
| 306 | 20230914 | 143600 | 15576643500 | 65200 | 65200 | 65200 | 65100 | 816 |
| 307 | 20230914 | 143500 | 15523453600 | 65300 | 65200 | 65300 | 65100 | 887 |
| 308 | 20230914 | 143400 | 15465621200 | 65200 | 65100 | 65300 | 65100 | 602 |
| 309 | 20230914 | 143300 | 15426381500 | 65100 | 65200 | 65200 | 65100 | 771 |
| 310 | 20230914 | 143200 | 15376139200 | 65300 | 65300 | 65300 | 65300 | 960 |
| 311 | 20230914 | 143100 | 15313451200 | 65400 | 65100 | 65400 | 65100 | 1033 |
| 312 | 20230914 | 143000 | 15246037800 | 65100 | 65200 | 65200 | 65100 | 788 |
| 313 | 20230914 | 142900 | 15194702100 | 65200 | 65300 | 65300 | 65100 | 2181 |
| 314 | 20230914 | 142800 | 15052462300 | 65300 | 65200 | 65300 | 65100 | 658 |
| 315 | 20230914 | 142700 | 15009599800 | 65200 | 65300 | 65300 | 65100 | 562 |
| 316 | 20230914 | 142600 | 14972985600 | 65300 | 65100 | 65300 | 65000 | 1173 |
| 317 | 20230914 | 142500 | 14896625700 | 65100 | 65200 | 65200 | 65100 | 651 |
| 318 | 20230914 | 142400 | 14854236400 | 65200 | 65200 | 65200 | 65100 | 829 |
| 319 | 20230914 | 142300 | 14800215500 | 65100 | 65100 | 65200 | 65100 | 1142 |
| 320 | 20230914 | 142200 | 14725871200 | 65100 | 65200 | 65200 | 65100 | 724 |
| 321 | 20230914 | 142100 | 14678733200 | 65100 | 65200 | 65200 | 65100 | 481 |
| 322 | 20230914 | 142000 | 14647394700 | 65200 | 65200 | 65300 | 65100 | 953 |
| 323 | 20230914 | 141900 | 14585322300 | 65100 | 65300 | 65300 | 65100 | 938 |
| 324 | 20230914 | 141800 | 14524176900 | 65300 | 65200 | 65400 | 65200 | 741 |
| 325 | 20230914 | 141700 | 14475794000 | 65200 | 65300 | 65300 | 65200 | 606 |
| 326 | 20230914 | 141600 | 14436266000 | 65200 | 65300 | 65300 | 65200 | 152 |
| 327 | 20230914 | 141500 | 14426351300 | 65300 | 65300 | 65300 | 65200 | 214 |
| 328 | 20230914 | 141400 | 14412377200 | 65300 | 65400 | 65500 | 65300 | 377 |
| 329 | 20230914 | 141300 | 14387718400 | 65400 | 65400 | 65500 | 65400 | 264 |
| 330 | 20230914 | 141200 | 14370452700 | 65400 | 65400 | 65500 | 65400 | 164 |
| 331 | 20230914 | 141100 | 14359721200 | 65500 | 65500 | 65500 | 65400 | 47 |
| 332 | 20230914 | 141000 | 14356643900 | 65400 | 65400 | 65500 | 65400 | 128 |
| 333 | 20230914 | 140900 | 14348272500 | 65400 | 65400 | 65500 | 65300 | 1231 |
| 334 | 20230914 | 140800 | 14267774200 | 65400 | 65400 | 65400 | 65400 | 37 |
| 335 | 20230914 | 140700 | 14265354400 | 65400 | 65400 | 65400 | 65300 | 37 |
| 336 | 20230914 | 140600 | 14262934700 | 65300 | 65300 | 65400 | 65300 | 407 |
| 337 | 20230914 | 140500 | 14236357400 | 65400 | 65400 | 65400 | 65300 | 570 |
| 338 | 20230914 | 140400 | 14199091300 | 65400 | 65400 | 65400 | 65300 | 383 |
| 339 | 20230914 | 140300 | 14174043500 | 65400 | 65300 | 65400 | 65300 | 11 |
| 340 | 20230914 | 140200 | 14173324300 | 65400 | 65300 | 65400 | 65300 | 147 |
| 341 | 20230914 | 140100 | 14163720500 | 65400 | 65300 | 65400 | 65300 | 158 |
| 342 | 20230914 | 140000 | 14153399600 | 65300 | 65400 | 65400 | 65300 | 200 |
| 343 | 20230914 | 135900 | 14140338700 | 65400 | 65300 | 65400 | 65200 | 872 |
| 344 | 20230914 | 135800 | 14083394200 | 65200 | 65200 | 65300 | 65200 | 550 |
| 345 | 20230914 | 135700 | 14047529800 | 65200 | 65300 | 65300 | 65200 | 6070 |
| 346 | 20230914 | 135600 | 13651756800 | 65200 | 65200 | 65300 | 65200 | 47 |
| 347 | 20230914 | 135500 | 13648690500 | 65300 | 65200 | 65300 | 65200 | 146 |
| 348 | 20230914 | 135400 | 13639167000 | 65300 | 65200 | 65300 | 65200 | 214 |
| 349 | 20230914 | 135300 | 13625210500 | 65200 | 65200 | 65300 | 65200 | 217 |
| 350 | 20230914 | 135200 | 13611062000 | 65300 | 65200 | 65300 | 65200 | 92 |
| 351 | 20230914 | 135100 | 13605059200 | 65300 | 65200 | 65300 | 65200 | 37 |
| 352 | 20230914 | 135000 | 13602643200 | 65300 | 65200 | 65300 | 65200 | 88 |
| 353 | 20230914 | 134900 | 13596905500 | 65300 | 65200 | 65300 | 65200 | 387 |
| 354 | 20230914 | 134800 | 13571669600 | 65200 | 65300 | 65300 | 65200 | 54 |
| 355 | 20230914 | 134700 | 13568144900 | 65200 | 65300 | 65300 | 65200 | 117 |
| 356 | 20230914 | 134600 | 13560510100 | 65300 | 65400 | 65400 | 65200 | 7739 |
| 357 | 20230914 | 134500 | 13055515100 | 65400 | 65300 | 65400 | 65300 | 36 |
| 358 | 20230914 | 134400 | 13053160800 | 65400 | 65400 | 65400 | 65300 | 610 |
| 359 | 20230914 | 134300 | 13013267500 | 65400 | 65300 | 65400 | 65300 | 16 |
| 360 | 20230914 | 134200 | 13012221700 | 65400 | 65300 | 65400 | 65300 | 161 |
| 361 | 20230914 | 134100 | 13001704800 | 65300 | 65300 | 65400 | 65300 | 161 |
| 362 | 20230914 | 134000 | 12991187300 | 65300 | 65300 | 65300 | 65300 | 5 |
| 363 | 20230914 | 133900 | 12990860800 | 65400 | 65400 | 65400 | 65300 | 120 |
| 364 | 20230914 | 133800 | 12983020400 | 65400 | 65400 | 65400 | 65400 | 313 |
| 365 | 20230914 | 133700 | 12962550200 | 65300 | 65300 | 65400 | 65300 | 127 |
| 366 | 20230914 | 133600 | 12954252400 | 65300 | 65400 | 65400 | 65300 | 493 |
| 367 | 20230914 | 133500 | 12922058200 | 65400 | 65300 | 65400 | 65300 | 197 |
| 368 | 20230914 | 133400 | 12909190900 | 65400 | 65400 | 65400 | 65400 | 552 |
| 369 | 20230914 | 133300 | 12873090100 | 65500 | 65400 | 65500 | 65400 | 165 |
| 370 | 20230914 | 133200 | 12862288100 | 65500 | 65400 | 65500 | 65400 | 91 |
| 371 | 20230914 | 133100 | 12856333400 | 65400 | 65500 | 65500 | 65400 | 437 |
| 372 | 20230914 | 133000 | 12827750300 | 65400 | 65400 | 65400 | 65400 | 396 |
| 373 | 20230914 | 132900 | 12801851900 | 65400 | 65500 | 65500 | 65300 | 480 |
| 374 | 20230914 | 132800 | 12770459800 | 65400 | 65300 | 65500 | 65300 | 1246 |
| 375 | 20230914 | 132700 | 12688968300 | 65300 | 65400 | 65400 | 65300 | 246 |
| 376 | 20230914 | 132600 | 12672901200 | 65400 | 65400 | 65400 | 65300 | 1035 |
| 377 | 20230914 | 132500 | 12605212700 | 65500 | 65500 | 65500 | 65400 | 345 |
| 378 | 20230914 | 132400 | 12582646300 | 65500 | 65400 | 65500 | 65400 | 39 |
| 379 | 20230914 | 132300 | 12580091900 | 65400 | 65500 | 65500 | 65400 | 138 |
| 380 | 20230914 | 132200 | 12571065800 | 65500 | 65400 | 65500 | 65400 | 1047 |
| 381 | 20230914 | 132100 | 12502516300 | 65400 | 65400 | 65400 | 65400 | 20 |
| 382 | 20230914 | 132000 | 12501208300 | 65400 | 65500 | 65600 | 65400 | 1201 |
| 383 | 20230914 | 131900 | 12422542700 | 65500 | 65400 | 65500 | 65400 | 3709 |
| 384 | 20230914 | 131800 | 12179603300 | 65500 | 65400 | 65500 | 65400 | 524 |
| 385 | 20230914 | 131700 | 12145333200 | 65400 | 65500 | 65500 | 65400 | 14 |
| 386 | 20230914 | 131600 | 12144417200 | 65500 | 65400 | 65500 | 65400 | 127 |
| 387 | 20230914 | 131500 | 12136111200 | 65500 | 65400 | 65500 | 65400 | 645 |
| 388 | 20230914 | 131400 | 12093915400 | 65400 | 65400 | 65500 | 65400 | 350 |
| 389 | 20230914 | 131300 | 12070995400 | 65500 | 65500 | 65500 | 65400 | 69 |
| 390 | 20230914 | 131200 | 12066480900 | 65400 | 65500 | 65500 | 65400 | 1027 |
| 391 | 20230914 | 131100 | 11999314900 | 65400 | 65400 | 65400 | 65400 | 1138 |
| 392 | 20230914 | 131000 | 11924889700 | 65400 | 65300 | 65500 | 65300 | 48 |
| 393 | 20230914 | 130900 | 11921751000 | 65300 | 65300 | 65300 | 65300 | 70 |
| 394 | 20230914 | 130800 | 11917180000 | 65300 | 65500 | 65500 | 65300 | 2793 |
| 395 | 20230914 | 130700 | 11734550200 | 65500 | 65500 | 65500 | 65400 | 257 |
| 396 | 20230914 | 130600 | 11717741200 | 65500 | 65400 | 65500 | 65400 | 44 |
| 397 | 20230914 | 130500 | 11714863400 | 65400 | 65500 | 65500 | 65400 | 91 |
| 398 | 20230914 | 130400 | 11708911300 | 65500 | 65400 | 65500 | 65400 | 445 |
| 399 | 20230914 | 130300 | 11679776100 | 65400 | 65400 | 65500 | 65400 | 76 |
| 400 | 20230914 | 130200 | 11674799300 | 65400 | 65500 | 65500 | 65400 | 114 |
| 401 | 20230914 | 130100 | 11667343400 | 65400 | 65400 | 65400 | 65400 | 170 |
| 402 | 20230914 | 130000 | 11656225400 | 65500 | 65400 | 65500 | 65400 | 269 |
| 403 | 20230914 | 125900 | 11638632700 | 65400 | 65400 | 65500 | 65300 | 447 |
| 404 | 20230914 | 125800 | 11609400200 | 65400 | 65400 | 65400 | 65300 | 3 |
| 405 | 20230914 | 125700 | 11609204100 | 65300 | 65400 | 65400 | 65300 | 660 |
| 406 | 20230914 | 125600 | 11566053200 | 65400 | 65400 | 65500 | 65400 | 460 |
| 407 | 20230914 | 125500 | 11535969100 | 65400 | 65500 | 65500 | 65400 | 171 |
| 408 | 20230914 | 125400 | 11524785500 | 65400 | 65300 | 65400 | 65300 | 774 |
| 409 | 20230914 | 125300 | 11474166500 | 65400 | 65400 | 65400 | 65300 | 2422 |
| 410 | 20230914 | 125200 | 11315818100 | 65400 | 65400 | 65400 | 65400 | 379 |
| 411 | 20230914 | 125100 | 11291031500 | 65400 | 65400 | 65500 | 65400 | 64 |
| 412 | 20230914 | 125000 | 11286845600 | 65400 | 65400 | 65500 | 65400 | 172 |
| 413 | 20230914 | 124900 | 11275596500 | 65400 | 65500 | 65500 | 65400 | 6 |
| 414 | 20230914 | 124800 | 11275203900 | 65500 | 65500 | 65500 | 65400 | 380 |
| 415 | 20230914 | 124700 | 11250314300 | 65400 | 65400 | 65400 | 65400 | 250 |
| 416 | 20230914 | 124600 | 11233964300 | 65400 | 65500 | 65500 | 65400 | 3500 |
| 417 | 20230914 | 124500 | 11004714800 | 65500 | 65600 | 65600 | 65500 | 651 |
| 418 | 20230914 | 124400 | 10962073500 | 65600 | 65500 | 65600 | 65500 | 33 |
| 419 | 20230914 | 124300 | 10959911900 | 65600 | 65500 | 65600 | 65500 | 616 |
| 420 | 20230914 | 124200 | 10919549600 | 65500 | 65600 | 65600 | 65500 | 85 |
| 421 | 20230914 | 124100 | 10913981900 | 65600 | 65500 | 65600 | 65500 | 39 |
| 422 | 20230914 | 124000 | 10911425900 | 65500 | 65500 | 65600 | 65500 | 47 |
| 423 | 20230914 | 123900 | 10908346900 | 65600 | 65500 | 65600 | 65500 | 172 |
| 424 | 20230914 | 123800 | 10897080800 | 65500 | 65600 | 65600 | 65500 | 398 |
| 425 | 20230914 | 123700 | 10871011700 | 65600 | 65600 | 65600 | 65500 | 421 |
| 426 | 20230914 | 123600 | 10843416100 | 65500 | 65500 | 65600 | 65500 | 133 |
| 427 | 20230914 | 123500 | 10834701700 | 65500 | 65500 | 65600 | 65500 | 101 |
| 428 | 20230914 | 123400 | 10828085200 | 65500 | 65500 | 65600 | 65500 | 330 |
| 429 | 20230914 | 123300 | 10806468100 | 65500 | 65500 | 65600 | 65500 | 467 |
| 430 | 20230914 | 123200 | 10775868200 | 65500 | 65500 | 65500 | 65500 | 44 |
| 431 | 20230914 | 123100 | 10772986200 | 65500 | 65500 | 65600 | 65500 | 117 |
| 432 | 20230914 | 123000 | 10765322200 | 65500 | 65500 | 65600 | 65500 | 120 |
| 433 | 20230914 | 122900 | 10757453500 | 65500 | 65500 | 65600 | 65500 | 171 |
| 434 | 20230914 | 122800 | 10746252800 | 65500 | 65600 | 65600 | 65500 | 112 |
| 435 | 20230914 | 122700 | 10738906000 | 65600 | 65500 | 65600 | 65500 | 405 |
| 436 | 20230914 | 122600 | 10712377800 | 65500 | 65500 | 65600 | 65500 | 457 |
| 437 | 20230914 | 122500 | 10682444000 | 65500 | 65500 | 65600 | 65500 | 87 |
| 438 | 20230914 | 122400 | 10676740400 | 65500 | 65600 | 65600 | 65500 | 42 |
| 439 | 20230914 | 122300 | 10673988900 | 65500 | 65500 | 65600 | 65500 | 142 |
| 440 | 20230914 | 122200 | 10664686700 | 65600 | 65500 | 65600 | 65500 | 150 |
| 441 | 20230914 | 122100 | 10654849500 | 65500 | 65600 | 65600 | 65500 | 83 |
| 442 | 20230914 | 122000 | 10649412200 | 65600 | 65500 | 65600 | 65500 | 150 |
| 443 | 20230914 | 121900 | 10639587100 | 65500 | 65600 | 65600 | 65500 | 247 |
| 444 | 20230914 | 121800 | 10623406500 | 65500 | 65500 | 65600 | 65500 | 70 |
| 445 | 20230914 | 121700 | 10618821000 | 65500 | 65500 | 65600 | 65500 | 161 |
| 446 | 20230914 | 121600 | 10608261900 | 65600 | 65600 | 65600 | 65500 | 109 |
| 447 | 20230914 | 121500 | 10601121200 | 65600 | 65600 | 65600 | 65500 | 19 |
| 448 | 20230914 | 121400 | 10599876400 | 65600 | 65500 | 65600 | 65500 | 27 |
| 449 | 20230914 | 121300 | 10598107300 | 65500 | 65500 | 65600 | 65500 | 112 |
| 450 | 20230914 | 121200 | 10590770800 | 65500 | 65600 | 65600 | 65500 | 102 |
| 451 | 20230914 | 121100 | 10584089400 | 65500 | 65400 | 65600 | 65400 | 3012 |
| 452 | 20230914 | 121000 | 10386806900 | 65400 | 65400 | 65500 | 65400 | 14 |
| 453 | 20230914 | 120900 | 10385891100 | 65500 | 65400 | 65500 | 65400 | 32 |
| 454 | 20230914 | 120800 | 10383795500 | 65400 | 65400 | 65400 | 65400 | 146 |
| 455 | 20230914 | 120700 | 10374247100 | 65400 | 65400 | 65500 | 65400 | 326 |
| 456 | 20230914 | 120600 | 10352917900 | 65400 | 65500 | 65500 | 65400 | 45 |
| 457 | 20230914 | 120500 | 10349970600 | 65500 | 65400 | 65500 | 65400 | 10 |
| 458 | 20230914 | 120400 | 10349316500 | 65400 | 65500 | 65500 | 65400 | 106 |
| 459 | 20230914 | 120300 | 10342383600 | 65400 | 65400 | 65500 | 65400 | 33 |
| 460 | 20230914 | 120200 | 10340225300 | 65400 | 65500 | 65500 | 65400 | 99 |
| 461 | 20230914 | 120100 | 10333743600 | 65500 | 65400 | 65600 | 65400 | 1602 |
| 462 | 20230914 | 120000 | 10228829700 | 65500 | 65500 | 65500 | 65400 | 3112 |
| 463 | 20230914 | 115900 | 10024997100 | 65500 | 65500 | 65500 | 65500 | 130 |
| 464 | 20230914 | 115800 | 10016482100 | 65500 | 65400 | 65500 | 65400 | 39 |
| 465 | 20230914 | 115700 | 10013931400 | 65400 | 65500 | 65500 | 65400 | 161 |
| 466 | 20230914 | 115600 | 10003399400 | 65500 | 65400 | 65500 | 65400 | 280 |
| 467 | 20230914 | 115500 | 9985087300 | 65400 | 65500 | 65500 | 65400 | 188 |
| 468 | 20230914 | 115400 | 9972777700 | 65500 | 65500 | 65500 | 65400 | 19 |
| 469 | 20230914 | 115300 | 9971533600 | 65500 | 65500 | 65500 | 65400 | 175 |
| 470 | 20230914 | 115200 | 9960088200 | 65400 | 65500 | 65500 | 65400 | 84 |
| 471 | 20230914 | 115100 | 9954587700 | 65500 | 65500 | 65500 | 65500 | 197 |
| 472 | 20230914 | 115000 | 9941684200 | 65500 | 65500 | 65600 | 65500 | 769 |
| 473 | 20230914 | 114900 | 9891311100 | 65500 | 65500 | 65500 | 65500 | 487 |
| 474 | 20230914 | 114800 | 9859412600 | 65500 | 65400 | 65500 | 65400 | 6202 |
| 475 | 20230914 | 114700 | 9453265700 | 65400 | 65500 | 65500 | 65400 | 1247 |
| 476 | 20230914 | 114600 | 9371711300 | 65400 | 65400 | 65500 | 65400 | 65 |
| 477 | 20230914 | 114500 | 9367459700 | 65400 | 65400 | 65500 | 65400 | 211 |
| 478 | 20230914 | 114400 | 9353660100 | 65400 | 65500 | 65500 | 65400 | 418 |
| 479 | 20230914 | 114300 | 9326322400 | 65400 | 65400 | 65500 | 65400 | 167 |
| 480 | 20230914 | 114200 | 9315400500 | 65400 | 65500 | 65500 | 65400 | 595 |
| 481 | 20230914 | 114100 | 9276487400 | 65500 | 65400 | 65500 | 65400 | 281 |
| 482 | 20230914 | 114000 | 9258109900 | 65400 | 65500 | 65500 | 65400 | 123 |
| 483 | 20230914 | 113900 | 9250065600 | 65400 | 65400 | 65400 | 65400 | 2726 |
| 484 | 20230914 | 113800 | 9071785200 | 65400 | 65400 | 65500 | 65400 | 369 |
| 485 | 20230914 | 113700 | 9047652500 | 65400 | 65400 | 65500 | 65400 | 370 |
| 486 | 20230914 | 113600 | 9023454400 | 65400 | 65500 | 65500 | 65400 | 353 |
| 487 | 20230914 | 113500 | 9000367500 | 65500 | 65400 | 65500 | 65400 | 203 |
| 488 | 20230914 | 113400 | 8987071100 | 65400 | 65400 | 65400 | 65400 | 257 |
| 489 | 20230914 | 113300 | 8970263300 | 65400 | 65400 | 65500 | 65400 | 108 |
| 490 | 20230914 | 113200 | 8963199900 | 65500 | 65400 | 65500 | 65400 | 418 |
| 491 | 20230914 | 113100 | 8935860000 | 65400 | 65400 | 65500 | 65400 | 11529 |
| 492 | 20230914 | 113000 | 8181860300 | 65300 | 65300 | 65400 | 65200 | 3959 |
| 493 | 20230914 | 112900 | 7923335700 | 65300 | 65300 | 65300 | 65200 | 50 |
| 494 | 20230914 | 112800 | 7920075500 | 65200 | 65300 | 65300 | 65200 | 161 |
| 495 | 20230914 | 112700 | 7909578200 | 65200 | 65200 | 65200 | 65200 | 277 |
| 496 | 20230914 | 112600 | 7891517800 | 65300 | 65200 | 65300 | 65200 | 314 |
| 497 | 20230914 | 112500 | 7871044900 | 65200 | 65200 | 65200 | 65200 | 389 |
| 498 | 20230914 | 112400 | 7845682100 | 65300 | 65200 | 65300 | 65200 | 153 |
| 499 | 20230914 | 112300 | 7835706200 | 65300 | 65300 | 65300 | 65200 | 128 |
| 500 | 20230914 | 112200 | 7827360100 | 65300 | 65300 | 65300 | 65200 | 373 |
| 501 | 20230914 | 112100 | 7803036800 | 65200 | 65300 | 65300 | 65200 | 11 |
| 502 | 20230914 | 112000 | 7802319400 | 65200 | 65200 | 65200 | 65100 | 438 |
| 503 | 20230914 | 111900 | 7773762200 | 65200 | 65200 | 65300 | 65200 | 475 |
| 504 | 20230914 | 111800 | 7742792100 | 65200 | 65200 | 65300 | 65200 | 203 |
| 505 | 20230914 | 111700 | 7729556300 | 65300 | 65200 | 65300 | 65200 | 52 |
| 506 | 20230914 | 111600 | 7726165800 | 65200 | 65300 | 65300 | 65200 | 193 |
| 507 | 20230914 | 111500 | 7713581900 | 65200 | 65200 | 65300 | 65200 | 1302 |
| 508 | 20230914 | 111400 | 7628578600 | 65200 | 65200 | 65200 | 65200 | 122 |
| 509 | 20230914 | 111300 | 7620624200 | 65200 | 65100 | 65200 | 65100 | 86 |
| 510 | 20230914 | 111200 | 7615018200 | 65200 | 65200 | 65200 | 65100 | 194 |
| 511 | 20230914 | 111100 | 7602379700 | 65100 | 65200 | 65300 | 65100 | 329 |
| 512 | 20230914 | 111000 | 7580936300 | 65300 | 65100 | 65300 | 65100 | 1754 |
| 513 | 20230914 | 110900 | 7466418800 | 65200 | 65200 | 65200 | 65200 | 244 |
| 514 | 20230914 | 110800 | 7450510000 | 65200 | 65200 | 65200 | 65200 | 107 |
| 515 | 20230914 | 110700 | 7443533600 | 65300 | 65200 | 65300 | 65200 | 15 |
| 516 | 20230914 | 110600 | 7442555400 | 65300 | 65200 | 65300 | 65200 | 1192 |
| 517 | 20230914 | 110500 | 7364726500 | 65200 | 65200 | 65200 | 65200 | 489 |
| 518 | 20230914 | 110400 | 7332843700 | 65200 | 65200 | 65200 | 65100 | 707 |
| 519 | 20230914 | 110300 | 7286759000 | 65200 | 65100 | 65300 | 65100 | 62 |
| 520 | 20230914 | 110200 | 7282720100 | 65300 | 65200 | 65300 | 65200 | 8 |
| 521 | 20230914 | 110100 | 7282198300 | 65200 | 65200 | 65200 | 65100 | 33 |
| 522 | 20230914 | 110000 | 7280047600 | 65200 | 65300 | 65300 | 65100 | 409 |
| 523 | 20230914 | 105900 | 7253381200 | 65200 | 65200 | 65200 | 65100 | 296 |
| 524 | 20230914 | 105800 | 7234082200 | 65200 | 65100 | 65200 | 65100 | 1866 |
| 525 | 20230914 | 105700 | 7112423000 | 65200 | 65000 | 65200 | 65000 | 153 |
| 526 | 20230914 | 105600 | 7102473500 | 65000 | 65100 | 65200 | 65000 | 749 |
| 527 | 20230914 | 105500 | 7053748400 | 65200 | 65000 | 65200 | 65000 | 86 |
| 528 | 20230914 | 105400 | 7048144900 | 65100 | 65100 | 65100 | 65000 | 166 |
| 529 | 20230914 | 105300 | 7037339300 | 65100 | 65100 | 65200 | 65000 | 350 |
| 530 | 20230914 | 105200 | 7014554000 | 65100 | 65100 | 65200 | 65100 | 60 |
| 531 | 20230914 | 105100 | 7010647900 | 65100 | 65000 | 65200 | 65000 | 1096 |
| 532 | 20230914 | 105000 | 6939224900 | 64900 | 65000 | 65000 | 64900 | 917 |
| 533 | 20230914 | 104900 | 6879620400 | 65000 | 65100 | 65100 | 65000 | 202 |
| 534 | 20230914 | 104800 | 6866481200 | 65100 | 65000 | 65100 | 65000 | 727 |
| 535 | 20230914 | 104700 | 6819160400 | 65000 | 65000 | 65000 | 64900 | 795 |
| 536 | 20230914 | 104600 | 6767485900 | 65000 | 64900 | 65000 | 64900 | 847 |
| 537 | 20230914 | 104500 | 6712436700 | 65000 | 65000 | 65100 | 64900 | 162 |
| 538 | 20230914 | 104400 | 6701912800 | 64900 | 65100 | 65100 | 64900 | 3197 |
| 539 | 20230914 | 104300 | 6494126800 | 65200 | 65100 | 65200 | 65100 | 602 |
| 540 | 20230914 | 104200 | 6454880100 | 65200 | 65100 | 65200 | 65100 | 1617 |
| 541 | 20230914 | 104100 | 6349452800 | 65000 | 65100 | 65100 | 65000 | 990 |
| 542 | 20230914 | 104000 | 6285057800 | 65100 | 65000 | 65100 | 65000 | 209 |
| 543 | 20230914 | 103900 | 6271461800 | 64900 | 65100 | 65100 | 64900 | 892 |
| 544 | 20230914 | 103800 | 6213543300 | 65100 | 65000 | 65100 | 64900 | 928 |
| 545 | 20230914 | 103700 | 6153154500 | 65000 | 65000 | 65000 | 64900 | 516 |
| 546 | 20230914 | 103600 | 6119615300 | 64900 | 65000 | 65000 | 64900 | 253 |
| 547 | 20230914 | 103500 | 6103191300 | 64900 | 64900 | 65000 | 64900 | 101 |
| 548 | 20230914 | 103400 | 6096635800 | 65000 | 65000 | 65000 | 64900 | 308 |
| 549 | 20230914 | 103300 | 6076628700 | 64900 | 64900 | 65000 | 64900 | 175 |
| 550 | 20230914 | 103200 | 6065269000 | 64900 | 65000 | 65000 | 64900 | 370 |
| 551 | 20230914 | 103100 | 6041255900 | 65000 | 65000 | 65000 | 65000 | 561 |
| 552 | 20230914 | 103000 | 6004790900 | 65000 | 64900 | 65100 | 64900 | 799 |
| 553 | 20230914 | 102900 | 5952872200 | 64800 | 65000 | 65000 | 64800 | 1686 |
| 554 | 20230914 | 102800 | 5843429800 | 64900 | 65000 | 65000 | 64900 | 969 |
| 555 | 20230914 | 102700 | 5780540600 | 64900 | 64900 | 64900 | 64900 | 169 |
| 556 | 20230914 | 102600 | 5769572500 | 65000 | 64900 | 65000 | 64900 | 190 |
| 557 | 20230914 | 102500 | 5757239100 | 65000 | 65000 | 65000 | 65000 | 102 |
| 558 | 20230914 | 102400 | 5750609100 | 65000 | 65000 | 65100 | 65000 | 824 |
| 559 | 20230914 | 102300 | 5696967900 | 65100 | 65100 | 65100 | 64900 | 901 |
| 560 | 20230914 | 102200 | 5638421100 | 65100 | 65100 | 65200 | 65100 | 236 |
| 561 | 20230914 | 102100 | 5623057200 | 65200 | 65100 | 65200 | 65100 | 101 |
| 562 | 20230914 | 102000 | 5616481600 | 65100 | 65100 | 65100 | 65000 | 1507 |
| 563 | 20230914 | 101900 | 5518389800 | 65000 | 65000 | 65000 | 65000 | 714 |
| 564 | 20230914 | 101800 | 5471979800 | 65000 | 65000 | 65100 | 64900 | 521 |
| 565 | 20230914 | 101700 | 5438143000 | 65000 | 65000 | 65000 | 64900 | 521 |
| 566 | 20230914 | 101600 | 5404281700 | 64900 | 64900 | 65000 | 64900 | 178 |
| 567 | 20230914 | 101500 | 5392729300 | 64900 | 64900 | 64900 | 64800 | 676 |
| 568 | 20230914 | 101400 | 5348868400 | 64900 | 65000 | 65100 | 64900 | 807 |
| 569 | 20230914 | 101300 | 5296433200 | 65000 | 65000 | 65000 | 64900 | 493 |
| 570 | 20230914 | 101200 | 5264437000 | 65000 | 64800 | 65000 | 64800 | 541 |
| 571 | 20230914 | 101100 | 5229342800 | 64900 | 64900 | 64900 | 64800 | 911 |
| 572 | 20230914 | 101000 | 5170229000 | 64900 | 64900 | 65000 | 64900 | 21 |
| 573 | 20230914 | 100900 | 5168866000 | 65000 | 64900 | 65000 | 64900 | 298 |
| 574 | 20230914 | 100800 | 5149502100 | 65000 | 64900 | 65000 | 64900 | 563 |
| 575 | 20230914 | 100700 | 5112930600 | 64900 | 64900 | 65000 | 64900 | 583 |
| 576 | 20230914 | 100600 | 5075070200 | 64900 | 64800 | 65000 | 64800 | 1478 |
| 577 | 20230914 | 100500 | 4979155300 | 64800 | 64900 | 64900 | 64800 | 989 |
| 578 | 20230914 | 100400 | 4914969400 | 64900 | 64900 | 65000 | 64900 | 515 |
| 579 | 20230914 | 100300 | 4881545700 | 65000 | 64900 | 65000 | 64900 | 963 |
| 580 | 20230914 | 100200 | 4818981700 | 64900 | 65000 | 65000 | 64900 | 1779 |
| 581 | 20230914 | 100100 | 4703458200 | 65000 | 64900 | 65100 | 64900 | 565 |
| 582 | 20230914 | 100000 | 4666740600 | 65000 | 65000 | 65000 | 64900 | 293 |
| 583 | 20230914 | 095900 | 4647717900 | 64900 | 65100 | 65100 | 64900 | 1390 |
| 584 | 20230914 | 095800 | 4557274500 | 65000 | 65000 | 65000 | 64900 | 426 |
| 585 | 20230914 | 095700 | 4529585100 | 65000 | 64900 | 65000 | 64900 | 159 |
| 586 | 20230914 | 095600 | 4519252200 | 64900 | 65000 | 65100 | 64900 | 766 |
| 587 | 20230914 | 095500 | 4469519600 | 64900 | 64900 | 65100 | 64900 | 2861 |
| 588 | 20230914 | 095400 | 4283568200 | 65000 | 64900 | 65000 | 64900 | 1326 |
| 589 | 20230914 | 095300 | 4197477600 | 64900 | 65000 | 65000 | 64900 | 325 |
| 590 | 20230914 | 095200 | 4176377600 | 65000 | 65200 | 65200 | 65000 | 645 |
| 591 | 20230914 | 095100 | 4134386700 | 65000 | 64900 | 65200 | 64900 | 8176 |
| 592 | 20230914 | 095000 | 3602199300 | 64900 | 64900 | 65000 | 64900 | 66 |
| 593 | 20230914 | 094900 | 3597915400 | 65000 | 64900 | 65000 | 64900 | 208 |
| 594 | 20230914 | 094800 | 3584416000 | 64900 | 64900 | 65000 | 64900 | 881 |
| 595 | 20230914 | 094700 | 3527228900 | 64900 | 65000 | 65100 | 64900 | 1774 |
| 596 | 20230914 | 094600 | 3411996000 | 65000 | 65100 | 65100 | 64900 | 2681 |
| 597 | 20230914 | 094500 | 3237773500 | 65100 | 65100 | 65100 | 64900 | 1191 |
| 598 | 20230914 | 094400 | 3160437900 | 65100 | 65100 | 65200 | 65000 | 1149 |
| 599 | 20230914 | 094300 | 3085660400 | 65100 | 65100 | 65200 | 65000 | 351 |
| 600 | 20230914 | 094200 | 3062841100 | 65100 | 65000 | 65100 | 65000 | 2456 |
| 601 | 20230914 | 094100 | 2903012300 | 65000 | 65100 | 65100 | 65000 | 268 |
| 602 | 20230914 | 094000 | 2885591200 | 65100 | 65100 | 65100 | 65000 | 51 |
| 603 | 20230914 | 093900 | 2882275900 | 65000 | 65100 | 65100 | 65000 | 195 |
| 604 | 20230914 | 093800 | 2869587700 | 65100 | 65000 | 65100 | 65000 | 272 |
| 605 | 20230914 | 093700 | 2851907000 | 65000 | 65100 | 65100 | 65000 | 157 |
| 606 | 20230914 | 093600 | 2841701700 | 65100 | 65000 | 65100 | 65000 | 306 |
| 607 | 20230914 | 093500 | 2821811200 | 65000 | 65100 | 65100 | 65000 | 527 |
| 608 | 20230914 | 093400 | 2787518500 | 65200 | 65100 | 65200 | 65100 | 136 |
| 609 | 20230914 | 093300 | 2778663400 | 65100 | 65100 | 65200 | 65100 | 699 |
| 610 | 20230914 | 093200 | 2733157500 | 65000 | 65000 | 65100 | 64900 | 2042 |
| 611 | 20230914 | 093100 | 2600512100 | 65000 | 65000 | 65000 | 65000 | 1482 |
| 612 | 20230914 | 093000 | 2504182100 | 65000 | 65000 | 65100 | 65000 | 436 |
| 613 | 20230914 | 092900 | 2475833500 | 65000 | 65100 | 65100 | 65000 | 544 |
| 614 | 20230914 | 092800 | 2440473400 | 65100 | 65000 | 65100 | 65000 | 157 |
| 615 | 20230914 | 092700 | 2430267700 | 65000 | 65000 | 65100 | 64900 | 1173 |
| 616 | 20230914 | 092600 | 2354025500 | 65000 | 65000 | 65100 | 65000 | 945 |
| 617 | 20230914 | 092500 | 2292599400 | 65100 | 65100 | 65100 | 65000 | 48 |
| 618 | 20230914 | 092400 | 2289477600 | 65100 | 65100 | 65100 | 65100 | 15 |
| 619 | 20230914 | 092300 | 2288501100 | 65100 | 65100 | 65100 | 65000 | 382 |
| 620 | 20230914 | 092200 | 2263634300 | 65100 | 65100 | 65100 | 64900 | 2842 |
| 621 | 20230914 | 092100 | 2078812600 | 65100 | 65200 | 65200 | 65100 | 903 |
| 622 | 20230914 | 092000 | 2019978700 | 65200 | 65200 | 65200 | 65100 | 590 |
| 623 | 20230914 | 091900 | 1981515500 | 65200 | 65200 | 65200 | 65000 | 620 |
| 624 | 20230914 | 091800 | 1941149200 | 65300 | 65100 | 65300 | 65100 | 324 |
| 625 | 20230914 | 091700 | 1920025300 | 65200 | 65200 | 65300 | 65100 | 1263 |
| 626 | 20230914 | 091600 | 1837635100 | 65200 | 65200 | 65300 | 65200 | 611 |
| 627 | 20230914 | 091500 | 1797797700 | 65200 | 65200 | 65300 | 65200 | 300 |
| 628 | 20230914 | 091400 | 1778237100 | 65200 | 65200 | 65200 | 65100 | 848 |
| 629 | 20230914 | 091300 | 1722950200 | 65200 | 65200 | 65200 | 65200 | 2243 |
| 630 | 20230914 | 091200 | 1576706600 | 65100 | 65100 | 65100 | 65000 | 139 |
| 631 | 20230914 | 091100 | 1567662700 | 65100 | 65000 | 65100 | 65000 | 1091 |
| 632 | 20230914 | 091000 | 1496650800 | 65100 | 65200 | 65200 | 65100 | 369 |
| 633 | 20230914 | 090900 | 1472618100 | 65200 | 65200 | 65200 | 65100 | 1294 |
| 634 | 20230914 | 090800 | 1388271200 | 65200 | 65200 | 65300 | 65200 | 749 |
| 635 | 20230914 | 090700 | 1339436300 | 65200 | 65300 | 65300 | 65000 | 1837 |
| 636 | 20230914 | 090600 | 1219732900 | 65300 | 65200 | 65300 | 65100 | 2299 |
| 637 | 20230914 | 090500 | 1069671200 | 65100 | 65200 | 65200 | 65100 | 375 |
| 638 | 20230914 | 090400 | 1045257700 | 65100 | 65200 | 65400 | 65100 | 2956 |
| 639 | 20230914 | 090300 | 852341900 | 65000 | 65200 | 65300 | 65000 | 1311 |
| 640 | 20230914 | 090200 | 766930800 | 65300 | 65300 | 65400 | 65200 | 686 |
| 641 | 20230914 | 090100 | 722119600 | 65300 | 65200 | 65400 | 65000 | 6142 |
| 642 | 20230914 | 090000 | 321614900 | 65200 | 65400 | 65400 | 65100 | 4920 |