35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 194200 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 11960 |
| 3 | 20230920 | 194100 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 4 | 20230920 | 194000 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 5 | 20230920 | 193900 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 6 | 20230920 | 193800 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 7 | 20230920 | 193700 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 8 | 20230920 | 193600 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 9 | 20230920 | 193500 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 10 | 20230920 | 193400 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 11 | 20230920 | 193300 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 12 | 20230920 | 193200 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 13 | 20230920 | 193100 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 14 | 20230920 | 193000 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 15 | 20230920 | 192900 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 16 | 20230920 | 192800 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 17 | 20230920 | 192700 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 18 | 20230920 | 192600 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 19 | 20230920 | 192500 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 20 | 20230920 | 192400 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 21 | 20230920 | 192300 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 22 | 20230920 | 192200 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 23 | 20230920 | 192100 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 24 | 20230920 | 192000 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 25 | 20230920 | 191900 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 26 | 20230920 | 191800 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 27 | 20230920 | 191700 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 28 | 20230920 | 191600 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 29 | 20230920 | 191500 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 30 | 20230920 | 191400 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 31 | 20230920 | 191300 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 32 | 20230920 | 191200 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 11960 |
| 33 | 20230920 | 191100 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 34 | 20230920 | 191000 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 35 | 20230920 | 190900 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 36 | 20230920 | 190800 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 37 | 20230920 | 190700 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 38 | 20230920 | 190600 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 39 | 20230920 | 190500 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 40 | 20230920 | 190400 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 41 | 20230920 | 190300 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 42 | 20230920 | 190200 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 43 | 20230920 | 190100 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 44 | 20230920 | 190000 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 45 | 20230920 | 185900 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 46 | 20230920 | 185800 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 47 | 20230920 | 185700 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 48 | 20230920 | 185600 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 49 | 20230920 | 185500 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 50 | 20230920 | 185400 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 51 | 20230920 | 185300 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 52 | 20230920 | 185200 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 53 | 20230920 | 185100 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 54 | 20230920 | 185000 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 55 | 20230920 | 184900 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 56 | 20230920 | 184800 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 57 | 20230920 | 184700 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 58 | 20230920 | 184600 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 59 | 20230920 | 184500 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 60 | 20230920 | 184400 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 61 | 20230920 | 184300 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 62 | 20230920 | 184200 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 11960 |
| 63 | 20230920 | 184100 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 64 | 20230920 | 184000 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 65 | 20230920 | 183900 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 66 | 20230920 | 183800 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 67 | 20230920 | 183700 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 68 | 20230920 | 183600 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 69 | 20230920 | 183500 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 70 | 20230920 | 183400 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 71 | 20230920 | 183300 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 72 | 20230920 | 183200 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 73 | 20230920 | 183100 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 74 | 20230920 | 183000 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 75 | 20230920 | 182900 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 76 | 20230920 | 182800 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 77 | 20230920 | 182700 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 78 | 20230920 | 182600 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 79 | 20230920 | 182500 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 80 | 20230920 | 182400 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 81 | 20230920 | 182300 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 82 | 20230920 | 182200 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 83 | 20230920 | 182100 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 84 | 20230920 | 182000 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 85 | 20230920 | 181900 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 86 | 20230920 | 181800 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 87 | 20230920 | 181700 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 88 | 20230920 | 181600 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 89 | 20230920 | 181500 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 90 | 20230920 | 181400 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 91 | 20230920 | 181300 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 92 | 20230920 | 181200 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 11960 |
| 93 | 20230920 | 181100 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 94 | 20230920 | 181000 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 95 | 20230920 | 180900 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 96 | 20230920 | 180800 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 97 | 20230920 | 180700 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 98 | 20230920 | 180600 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 99 | 20230920 | 180500 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 100 | 20230920 | 180400 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 101 | 20230920 | 180300 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 102 | 20230920 | 180200 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 103 | 20230920 | 180100 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 104 | 20230920 | 180000 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 105 | 20230920 | 175900 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 106 | 20230920 | 175800 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 107 | 20230920 | 175700 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 108 | 20230920 | 175600 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 109 | 20230920 | 175500 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 110 | 20230920 | 175400 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 111 | 20230920 | 175300 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 112 | 20230920 | 175200 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 113 | 20230920 | 175100 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 114 | 20230920 | 175000 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 115 | 20230920 | 174900 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 116 | 20230920 | 174800 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 117 | 20230920 | 174700 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 118 | 20230920 | 174600 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 119 | 20230920 | 174500 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 120 | 20230920 | 174400 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 121 | 20230920 | 174300 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 122 | 20230920 | 174200 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 11960 |
| 123 | 20230920 | 174100 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 124 | 20230920 | 174000 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 125 | 20230920 | 173900 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 126 | 20230920 | 173800 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 127 | 20230920 | 173700 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 128 | 20230920 | 173600 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 129 | 20230920 | 173500 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 130 | 20230920 | 173400 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 131 | 20230920 | 173300 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 132 | 20230920 | 173200 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 133 | 20230920 | 173100 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 134 | 20230920 | 173000 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 135 | 20230920 | 172900 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 136 | 20230920 | 172800 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 137 | 20230920 | 172700 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 138 | 20230920 | 172600 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 139 | 20230920 | 172500 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 140 | 20230920 | 172400 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 141 | 20230920 | 172300 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 142 | 20230920 | 172200 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 143 | 20230920 | 172100 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 144 | 20230920 | 172000 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 145 | 20230920 | 171900 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 146 | 20230920 | 171800 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 147 | 20230920 | 171700 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 148 | 20230920 | 171600 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 149 | 20230920 | 171500 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 150 | 20230920 | 171400 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 151 | 20230920 | 171300 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 152 | 20230920 | 171200 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 11960 |
| 153 | 20230920 | 171100 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 154 | 20230920 | 171000 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 155 | 20230920 | 170900 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 156 | 20230920 | 170800 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 157 | 20230920 | 170700 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 158 | 20230920 | 170600 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 159 | 20230920 | 170500 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 160 | 20230920 | 170400 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 161 | 20230920 | 170300 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 162 | 20230920 | 170200 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 163 | 20230920 | 170100 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 164 | 20230920 | 170000 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 165 | 20230920 | 165900 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 166 | 20230920 | 165800 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 167 | 20230920 | 165700 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 168 | 20230920 | 165600 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 169 | 20230920 | 165500 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 170 | 20230920 | 165400 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 171 | 20230920 | 165300 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 172 | 20230920 | 165200 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 173 | 20230920 | 165100 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 174 | 20230920 | 165000 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 175 | 20230920 | 164900 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 176 | 20230920 | 164800 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 177 | 20230920 | 164700 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 178 | 20230920 | 164600 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 179 | 20230920 | 164500 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 180 | 20230920 | 164400 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 181 | 20230920 | 164300 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 182 | 20230920 | 164200 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 11960 |
| 183 | 20230920 | 164100 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 184 | 20230920 | 164000 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 185 | 20230920 | 163900 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 186 | 20230920 | 163800 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 187 | 20230920 | 163700 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 188 | 20230920 | 163600 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 189 | 20230920 | 163500 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 190 | 20230920 | 163400 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 191 | 20230920 | 163300 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 192 | 20230920 | 163200 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 193 | 20230920 | 163100 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 194 | 20230920 | 163000 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 195 | 20230920 | 162900 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 196 | 20230920 | 162800 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 197 | 20230920 | 162700 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 198 | 20230920 | 162600 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 199 | 20230920 | 162500 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 200 | 20230920 | 162400 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 201 | 20230920 | 162300 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 202 | 20230920 | 162200 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 203 | 20230920 | 162100 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 204 | 20230920 | 162000 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 205 | 20230920 | 161900 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 206 | 20230920 | 161800 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 207 | 20230920 | 161700 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 208 | 20230920 | 161600 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 209 | 20230920 | 161500 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 210 | 20230920 | 161400 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 211 | 20230920 | 161300 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 212 | 20230920 | 161200 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 11960 |
| 213 | 20230920 | 161100 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 214 | 20230920 | 161000 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 215 | 20230920 | 160900 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 216 | 20230920 | 160800 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 217 | 20230920 | 160700 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 218 | 20230920 | 160600 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 219 | 20230920 | 160500 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 220 | 20230920 | 160400 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 221 | 20230920 | 160300 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 222 | 20230920 | 160200 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 223 | 20230920 | 160100 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 224 | 20230920 | 160000 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 225 | 20230920 | 155900 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 226 | 20230920 | 155800 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 227 | 20230920 | 155700 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 228 | 20230920 | 155600 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 229 | 20230920 | 155500 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 230 | 20230920 | 155400 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 231 | 20230920 | 155300 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 232 | 20230920 | 155200 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 233 | 20230920 | 155100 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 234 | 20230920 | 155000 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 235 | 20230920 | 154900 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 236 | 20230920 | 154800 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 237 | 20230920 | 154700 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 238 | 20230920 | 154600 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 239 | 20230920 | 154500 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 240 | 20230920 | 154400 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 241 | 20230920 | 154300 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 242 | 20230920 | 154200 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 11960 |
| 243 | 20230920 | 154100 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 244 | 20230920 | 154000 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 245 | 20230920 | 153900 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 246 | 20230920 | 153800 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 247 | 20230920 | 153700 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 248 | 20230920 | 153600 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 249 | 20230920 | 153500 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 250 | 20230920 | 153400 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 251 | 20230920 | 153300 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 252 | 20230920 | 153200 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 253 | 20230920 | 153100 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 254 | 20230920 | 153000 | 18441706900 | 64200 | 64200 | 64200 | 64200 | 11960 |
| 255 | 20230920 | 152900 | 17673874900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 256 | 20230920 | 152800 | 17673874900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 257 | 20230920 | 152700 | 17673874900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 258 | 20230920 | 152600 | 17673874900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 259 | 20230920 | 152500 | 17673874900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 260 | 20230920 | 152400 | 17673874900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 261 | 20230920 | 152300 | 17673874900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 262 | 20230920 | 152200 | 17673874900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 263 | 20230920 | 152100 | 17673874900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 264 | 20230920 | 152000 | 17673874900 | 64400 | 64400 | 64400 | 64400 | 0 |
| 265 | 20230920 | 151900 | 17673874900 | 64400 | 64400 | 64400 | 64300 | 1648 |
| 266 | 20230920 | 151800 | 17567794000 | 64400 | 64300 | 64400 | 64300 | 294 |
| 267 | 20230920 | 151700 | 17548867300 | 64400 | 64300 | 64400 | 64300 | 148 |
| 268 | 20230920 | 151600 | 17539347300 | 64300 | 64300 | 64400 | 64300 | 260 |
| 269 | 20230920 | 151500 | 17522627500 | 64300 | 64400 | 64400 | 64300 | 5990 |
| 270 | 20230920 | 151400 | 17136878700 | 64400 | 64300 | 64400 | 64300 | 1142 |
| 271 | 20230920 | 151300 | 17063393400 | 64300 | 64300 | 64400 | 64300 | 1633 |
| 272 | 20230920 | 151200 | 16958385900 | 64300 | 64300 | 64400 | 64300 | 905 |
| 273 | 20230920 | 151100 | 16900191500 | 64400 | 64300 | 64400 | 64300 | 308 |
| 274 | 20230920 | 151000 | 16880380500 | 64300 | 64300 | 64400 | 64300 | 489 |
| 275 | 20230920 | 150900 | 16848933200 | 64300 | 64400 | 64400 | 64300 | 623 |
| 276 | 20230920 | 150800 | 16808872900 | 64400 | 64400 | 64400 | 64300 | 583 |
| 277 | 20230920 | 150700 | 16771329900 | 64400 | 64300 | 64400 | 64200 | 7786 |
| 278 | 20230920 | 150600 | 16270689100 | 64200 | 64300 | 64300 | 64200 | 418 |
| 279 | 20230920 | 150500 | 16243845500 | 64300 | 64300 | 64300 | 64200 | 101 |
| 280 | 20230920 | 150400 | 16237351300 | 64300 | 64200 | 64300 | 64200 | 270 |
| 281 | 20230920 | 150300 | 16220015300 | 64200 | 64200 | 64200 | 64200 | 1098 |
| 282 | 20230920 | 150200 | 16149523700 | 64200 | 64300 | 64300 | 64200 | 113 |
| 283 | 20230920 | 150100 | 16142263900 | 64300 | 64200 | 64300 | 64200 | 48 |
| 284 | 20230920 | 150000 | 16139182100 | 64300 | 64200 | 64300 | 64200 | 983 |
| 285 | 20230920 | 145900 | 16076073200 | 64200 | 64200 | 64300 | 64200 | 135 |
| 286 | 20230920 | 145800 | 16067405600 | 64200 | 64200 | 64200 | 64200 | 760 |
| 287 | 20230920 | 145700 | 16018613600 | 64200 | 64200 | 64200 | 64100 | 1373 |
| 288 | 20230920 | 145600 | 15930471800 | 64200 | 64200 | 64300 | 64200 | 489 |
| 289 | 20230920 | 145500 | 15899077900 | 64200 | 64300 | 64300 | 64200 | 818 |
| 290 | 20230920 | 145400 | 15846481900 | 64300 | 64300 | 64400 | 64300 | 4731 |
| 291 | 20230920 | 145300 | 15542275900 | 64300 | 64300 | 64400 | 64300 | 446 |
| 292 | 20230920 | 145200 | 15513581600 | 64400 | 64300 | 64400 | 64300 | 319 |
| 293 | 20230920 | 145100 | 15493047700 | 64300 | 64300 | 64300 | 64300 | 502 |
| 294 | 20230920 | 145000 | 15460769100 | 64300 | 64300 | 64300 | 64300 | 247 |
| 295 | 20230920 | 144900 | 15444887000 | 64300 | 64300 | 64400 | 64300 | 1363 |
| 296 | 20230920 | 144800 | 15357169400 | 64300 | 64300 | 64400 | 64300 | 147 |
| 297 | 20230920 | 144700 | 15347713300 | 64400 | 64300 | 64400 | 64300 | 893 |
| 298 | 20230920 | 144600 | 15290233700 | 64400 | 64300 | 64400 | 64300 | 1254 |
| 299 | 20230920 | 144500 | 15209567300 | 64400 | 64400 | 64400 | 64300 | 322 |
| 300 | 20230920 | 144400 | 15188851800 | 64400 | 64200 | 64400 | 64200 | 4095 |
| 301 | 20230920 | 144300 | 14925485700 | 64300 | 64100 | 64300 | 64100 | 4944 |
| 302 | 20230920 | 144200 | 14608030000 | 64100 | 64100 | 64200 | 64100 | 901 |
| 303 | 20230920 | 144100 | 14550243600 | 64100 | 64100 | 64200 | 64100 | 303 |
| 304 | 20230920 | 144000 | 14530821200 | 64100 | 64100 | 64200 | 64100 | 359 |
| 305 | 20230920 | 143900 | 14507808800 | 64100 | 64100 | 64200 | 64100 | 190 |
| 306 | 20230920 | 143800 | 14495625700 | 64100 | 64200 | 64300 | 64100 | 1515 |
| 307 | 20230920 | 143700 | 14398377900 | 64200 | 64100 | 64300 | 64100 | 2943 |
| 308 | 20230920 | 143600 | 14209485200 | 64100 | 64000 | 64100 | 64000 | 1068 |
| 309 | 20230920 | 143500 | 14141038000 | 64100 | 64000 | 64100 | 64000 | 1174 |
| 310 | 20230920 | 143400 | 14065844200 | 64100 | 64000 | 64100 | 64000 | 257 |
| 311 | 20230920 | 143300 | 14049393800 | 64100 | 63900 | 64100 | 63900 | 387 |
| 312 | 20230920 | 143200 | 14024619400 | 63900 | 64000 | 64100 | 63900 | 1027 |
| 313 | 20230920 | 143100 | 13958872700 | 64000 | 63900 | 64100 | 63900 | 1716 |
| 314 | 20230920 | 143000 | 13849006700 | 63900 | 63900 | 63900 | 63900 | 383 |
| 315 | 20230920 | 142900 | 13824533000 | 63900 | 63900 | 64000 | 63900 | 387 |
| 316 | 20230920 | 142800 | 13799797600 | 64000 | 63900 | 64000 | 63900 | 395 |
| 317 | 20230920 | 142700 | 13774544900 | 64000 | 64000 | 64100 | 63900 | 622 |
| 318 | 20230920 | 142600 | 13734739300 | 64100 | 63800 | 64100 | 63800 | 4197 |
| 319 | 20230920 | 142500 | 13466138300 | 63800 | 63800 | 63900 | 63800 | 348 |
| 320 | 20230920 | 142400 | 13443934800 | 63900 | 63900 | 63900 | 63800 | 340 |
| 321 | 20230920 | 142300 | 13422213400 | 63900 | 63800 | 63900 | 63800 | 176 |
| 322 | 20230920 | 142200 | 13410970600 | 63800 | 63800 | 63900 | 63800 | 227 |
| 323 | 20230920 | 142100 | 13396469500 | 63900 | 63900 | 63900 | 63800 | 149 |
| 324 | 20230920 | 142000 | 13386951900 | 63900 | 63800 | 63900 | 63800 | 8 |
| 325 | 20230920 | 141900 | 13386441300 | 63900 | 63800 | 63900 | 63800 | 127 |
| 326 | 20230920 | 141800 | 13378334000 | 63800 | 63900 | 63900 | 63800 | 77 |
| 327 | 20230920 | 141700 | 13373414300 | 63800 | 63900 | 63900 | 63800 | 175 |
| 328 | 20230920 | 141600 | 13362240800 | 63900 | 63800 | 63900 | 63800 | 704 |
| 329 | 20230920 | 141500 | 13317297500 | 63800 | 63800 | 63900 | 63800 | 567 |
| 330 | 20230920 | 141400 | 13281120900 | 63800 | 63800 | 63800 | 63800 | 209 |
| 331 | 20230920 | 141300 | 13267786700 | 63800 | 63800 | 63900 | 63700 | 288 |
| 332 | 20230920 | 141200 | 13249415700 | 63800 | 63800 | 63800 | 63800 | 61 |
| 333 | 20230920 | 141100 | 13245523900 | 63800 | 63900 | 63900 | 63800 | 439 |
| 334 | 20230920 | 141000 | 13217475300 | 63800 | 63800 | 63800 | 63800 | 299 |
| 335 | 20230920 | 140900 | 13198399100 | 63800 | 63900 | 63900 | 63800 | 2793 |
| 336 | 20230920 | 140800 | 13019933500 | 63900 | 63700 | 63900 | 63700 | 382 |
| 337 | 20230920 | 140700 | 12995564900 | 63800 | 63900 | 63900 | 63700 | 1830 |
| 338 | 20230920 | 140600 | 12878809200 | 63800 | 63800 | 63800 | 63800 | 350 |
| 339 | 20230920 | 140500 | 12856479200 | 63900 | 63900 | 63900 | 63800 | 217 |
| 340 | 20230920 | 140400 | 12842614700 | 63800 | 63800 | 63900 | 63800 | 144 |
| 341 | 20230920 | 140300 | 12833424300 | 63900 | 63900 | 63900 | 63800 | 1242 |
| 342 | 20230920 | 140200 | 12754064400 | 63800 | 63800 | 63900 | 63800 | 180 |
| 343 | 20230920 | 140100 | 12742580300 | 63900 | 63800 | 63900 | 63800 | 305 |
| 344 | 20230920 | 140000 | 12723119000 | 63900 | 63800 | 63900 | 63800 | 847 |
| 345 | 20230920 | 135900 | 12669065700 | 63900 | 63800 | 63900 | 63800 | 34 |
| 346 | 20230920 | 135800 | 12666893500 | 63800 | 63900 | 63900 | 63800 | 383 |
| 347 | 20230920 | 135700 | 12642442400 | 63800 | 63800 | 63900 | 63800 | 573 |
| 348 | 20230920 | 135600 | 12605883000 | 63800 | 63900 | 63900 | 63800 | 93 |
| 349 | 20230920 | 135500 | 12599943500 | 63900 | 63900 | 63900 | 63800 | 158 |
| 350 | 20230920 | 135400 | 12589854700 | 63800 | 63800 | 63800 | 63800 | 284 |
| 351 | 20230920 | 135300 | 12571735500 | 63800 | 63800 | 63900 | 63800 | 126 |
| 352 | 20230920 | 135200 | 12563686200 | 63800 | 63900 | 63900 | 63800 | 126 |
| 353 | 20230920 | 135100 | 12555646800 | 63900 | 63900 | 64000 | 63800 | 291 |
| 354 | 20230920 | 135000 | 12537065400 | 63800 | 63900 | 63900 | 63800 | 183 |
| 355 | 20230920 | 134900 | 12525376200 | 63900 | 64000 | 64000 | 63900 | 798 |
| 356 | 20230920 | 134800 | 12474382900 | 63900 | 63900 | 63900 | 63900 | 201 |
| 357 | 20230920 | 134700 | 12461539000 | 63900 | 63900 | 63900 | 63900 | 122 |
| 358 | 20230920 | 134600 | 12453743200 | 63800 | 63900 | 63900 | 63800 | 274 |
| 359 | 20230920 | 134500 | 12436237900 | 63800 | 63800 | 63900 | 63800 | 106 |
| 360 | 20230920 | 134400 | 12429475000 | 63900 | 63900 | 63900 | 63800 | 448 |
| 361 | 20230920 | 134300 | 12400848000 | 63900 | 63900 | 63900 | 63900 | 66 |
| 362 | 20230920 | 134200 | 12396630600 | 64000 | 63900 | 64000 | 63900 | 935 |
| 363 | 20230920 | 134100 | 12336798100 | 63900 | 63900 | 64000 | 63900 | 2528 |
| 364 | 20230920 | 134000 | 12175258800 | 63900 | 63900 | 64000 | 63900 | 63 |
| 365 | 20230920 | 133900 | 12171232900 | 63900 | 63900 | 63900 | 63900 | 95 |
| 366 | 20230920 | 133800 | 12165162400 | 63900 | 63900 | 63900 | 63900 | 455 |
| 367 | 20230920 | 133700 | 12136087900 | 63900 | 63900 | 63900 | 63900 | 103 |
| 368 | 20230920 | 133600 | 12129506200 | 63900 | 63900 | 64000 | 63900 | 93 |
| 369 | 20230920 | 133500 | 12123561000 | 63900 | 63800 | 63900 | 63800 | 1335 |
| 370 | 20230920 | 133400 | 12038262300 | 63800 | 63800 | 63900 | 63800 | 68 |
| 371 | 20230920 | 133300 | 12033920400 | 63900 | 63900 | 63900 | 63800 | 441 |
| 372 | 20230920 | 133200 | 12005745900 | 63800 | 63900 | 63900 | 63800 | 233 |
| 373 | 20230920 | 133100 | 11990868200 | 63900 | 63900 | 63900 | 63800 | 153 |
| 374 | 20230920 | 133000 | 11981100600 | 63800 | 63900 | 63900 | 63800 | 135 |
| 375 | 20230920 | 132900 | 11972484900 | 63900 | 63900 | 63900 | 63800 | 180 |
| 376 | 20230920 | 132800 | 11960986400 | 63800 | 63800 | 63900 | 63800 | 1922 |
| 377 | 20230920 | 132700 | 11838346900 | 63800 | 63900 | 63900 | 63800 | 57 |
| 378 | 20230920 | 132600 | 11834708000 | 63800 | 63900 | 63900 | 63800 | 1092 |
| 379 | 20230920 | 132500 | 11765037500 | 63900 | 63800 | 63900 | 63800 | 244 |
| 380 | 20230920 | 132400 | 11749464700 | 63800 | 63900 | 63900 | 63800 | 38 |
| 381 | 20230920 | 132300 | 11747039700 | 63800 | 63900 | 63900 | 63800 | 646 |
| 382 | 20230920 | 132200 | 11705767800 | 64000 | 63800 | 64000 | 63800 | 1203 |
| 383 | 20230920 | 132100 | 11628897700 | 63800 | 63800 | 63900 | 63800 | 95 |
| 384 | 20230920 | 132000 | 11622832900 | 63800 | 63900 | 63900 | 63800 | 249 |
| 385 | 20230920 | 131900 | 11606932500 | 63900 | 63900 | 63900 | 63900 | 1099 |
| 386 | 20230920 | 131800 | 11536706400 | 63900 | 63900 | 64000 | 63900 | 119 |
| 387 | 20230920 | 131700 | 11529102100 | 64000 | 63800 | 64000 | 63800 | 1333 |
| 388 | 20230920 | 131600 | 11443925200 | 63800 | 63800 | 63900 | 63800 | 54 |
| 389 | 20230920 | 131500 | 11440479000 | 63900 | 63900 | 63900 | 63800 | 99 |
| 390 | 20230920 | 131400 | 11434160100 | 63900 | 63900 | 63900 | 63800 | 173 |
| 391 | 20230920 | 131300 | 11423114000 | 63800 | 63900 | 63900 | 63800 | 404 |
| 392 | 20230920 | 131200 | 11397334300 | 63800 | 63900 | 63900 | 63800 | 45 |
| 393 | 20230920 | 131100 | 11394460800 | 63900 | 63800 | 63900 | 63800 | 304 |
| 394 | 20230920 | 131000 | 11375048900 | 63800 | 63800 | 63900 | 63800 | 153 |
| 395 | 20230920 | 130900 | 11365284700 | 63800 | 63900 | 63900 | 63800 | 314 |
| 396 | 20230920 | 130800 | 11345226600 | 63900 | 63900 | 63900 | 63800 | 1936 |
| 397 | 20230920 | 130700 | 11221536300 | 63900 | 63800 | 63900 | 63800 | 72 |
| 398 | 20230920 | 130600 | 11216941900 | 63900 | 63900 | 63900 | 63800 | 208 |
| 399 | 20230920 | 130500 | 11203664100 | 63800 | 63800 | 63900 | 63800 | 191 |
| 400 | 20230920 | 130400 | 11191471600 | 63800 | 63900 | 63900 | 63800 | 73 |
| 401 | 20230920 | 130300 | 11186811200 | 63800 | 63900 | 63900 | 63800 | 148 |
| 402 | 20230920 | 130200 | 11177365100 | 63800 | 63900 | 63900 | 63800 | 84 |
| 403 | 20230920 | 130100 | 11172001700 | 63900 | 63800 | 63900 | 63800 | 1204 |
| 404 | 20230920 | 130000 | 11095070100 | 63900 | 64000 | 64000 | 63900 | 136 |
| 405 | 20230920 | 125900 | 11086379500 | 63900 | 63900 | 63900 | 63900 | 67 |
| 406 | 20230920 | 125800 | 11082098200 | 63900 | 63900 | 64000 | 63900 | 519 |
| 407 | 20230920 | 125700 | 11048928200 | 63900 | 63900 | 63900 | 63900 | 163 |
| 408 | 20230920 | 125600 | 11038512500 | 63900 | 63900 | 64000 | 63900 | 277 |
| 409 | 20230920 | 125500 | 11020812100 | 63900 | 63900 | 64000 | 63900 | 536 |
| 410 | 20230920 | 125400 | 10986553000 | 64000 | 63900 | 64000 | 63900 | 258 |
| 411 | 20230920 | 125300 | 10970066700 | 64000 | 63900 | 64000 | 63900 | 243 |
| 412 | 20230920 | 125200 | 10954536900 | 63900 | 64000 | 64000 | 63900 | 1247 |
| 413 | 20230920 | 125100 | 10874850800 | 64000 | 63900 | 64000 | 63900 | 226 |
| 414 | 20230920 | 125000 | 10860407900 | 63900 | 63900 | 64000 | 63900 | 177 |
| 415 | 20230920 | 124900 | 10849097200 | 63900 | 64000 | 64000 | 63900 | 183 |
| 416 | 20230920 | 124800 | 10837400700 | 63900 | 63900 | 63900 | 63900 | 239 |
| 417 | 20230920 | 124700 | 10822128600 | 64000 | 63900 | 64000 | 63900 | 41 |
| 418 | 20230920 | 124600 | 10819508100 | 64000 | 63900 | 64000 | 63900 | 153 |
| 419 | 20230920 | 124500 | 10809728800 | 63900 | 64000 | 64000 | 63900 | 200 |
| 420 | 20230920 | 124400 | 10796937200 | 64000 | 64000 | 64000 | 64000 | 166 |
| 421 | 20230920 | 124300 | 10786313200 | 64000 | 64100 | 64100 | 64000 | 233 |
| 422 | 20230920 | 124200 | 10771396000 | 64000 | 64100 | 64100 | 64000 | 66 |
| 423 | 20230920 | 124100 | 10767171900 | 64000 | 64000 | 64000 | 64000 | 954 |
| 424 | 20230920 | 124000 | 10706115900 | 64000 | 64000 | 64000 | 64000 | 2 |
| 425 | 20230920 | 123900 | 10705987900 | 64000 | 64000 | 64100 | 64000 | 401 |
| 426 | 20230920 | 123800 | 10680322800 | 64000 | 64000 | 64100 | 64000 | 407 |
| 427 | 20230920 | 123700 | 10654272200 | 64000 | 64000 | 64100 | 64000 | 98 |
| 428 | 20230920 | 123600 | 10647997200 | 64100 | 64100 | 64100 | 64000 | 111 |
| 429 | 20230920 | 123500 | 10640888500 | 64100 | 64000 | 64100 | 64000 | 371 |
| 430 | 20230920 | 123400 | 10617114100 | 64100 | 64000 | 64100 | 64000 | 101 |
| 431 | 20230920 | 123300 | 10610643500 | 64000 | 64000 | 64000 | 64000 | 82 |
| 432 | 20230920 | 123200 | 10605395500 | 64000 | 64100 | 64100 | 64000 | 163 |
| 433 | 20230920 | 123100 | 10594961900 | 64000 | 64100 | 64100 | 64000 | 163 |
| 434 | 20230920 | 123000 | 10584527900 | 64000 | 64000 | 64000 | 64000 | 27 |
| 435 | 20230920 | 122900 | 10582799900 | 64000 | 64000 | 64000 | 64000 | 157 |
| 436 | 20230920 | 122800 | 10572751900 | 64000 | 64000 | 64000 | 64000 | 70 |
| 437 | 20230920 | 122700 | 10568271900 | 64000 | 64100 | 64100 | 64000 | 399 |
| 438 | 20230920 | 122600 | 10542735800 | 64000 | 64000 | 64000 | 64000 | 106 |
| 439 | 20230920 | 122500 | 10535951800 | 64100 | 64000 | 64100 | 64000 | 154 |
| 440 | 20230920 | 122400 | 10526095000 | 64000 | 64000 | 64100 | 64000 | 210 |
| 441 | 20230920 | 122300 | 10512650000 | 64000 | 64000 | 64100 | 64000 | 148 |
| 442 | 20230920 | 122200 | 10503177900 | 64000 | 64000 | 64000 | 64000 | 375 |
| 443 | 20230920 | 122100 | 10479177900 | 64100 | 64100 | 64100 | 64000 | 44 |
| 444 | 20230920 | 122000 | 10476361600 | 64000 | 64000 | 64100 | 64000 | 74 |
| 445 | 20230920 | 121900 | 10471625100 | 64100 | 64000 | 64100 | 64000 | 99 |
| 446 | 20230920 | 121800 | 10465288800 | 64000 | 64000 | 64100 | 64000 | 333 |
| 447 | 20230920 | 121700 | 10443976700 | 64100 | 64000 | 64100 | 64000 | 195 |
| 448 | 20230920 | 121600 | 10431489900 | 64000 | 64100 | 64100 | 64000 | 136 |
| 449 | 20230920 | 121500 | 10422783000 | 64000 | 64100 | 64100 | 64000 | 268 |
| 450 | 20230920 | 121400 | 10405609000 | 64100 | 64000 | 64100 | 64000 | 170 |
| 451 | 20230920 | 121300 | 10394719400 | 64000 | 64000 | 64100 | 64000 | 86 |
| 452 | 20230920 | 121200 | 10389210900 | 64000 | 64100 | 64100 | 64000 | 115 |
| 453 | 20230920 | 121100 | 10381846400 | 64000 | 64000 | 64100 | 64000 | 114 |
| 454 | 20230920 | 121000 | 10374548700 | 64100 | 64000 | 64100 | 64000 | 138 |
| 455 | 20230920 | 120900 | 10365709500 | 64100 | 64000 | 64100 | 64000 | 151 |
| 456 | 20230920 | 120800 | 10356041000 | 64000 | 64100 | 64100 | 64000 | 70 |
| 457 | 20230920 | 120700 | 10351559100 | 64000 | 64000 | 64000 | 64000 | 182 |
| 458 | 20230920 | 120600 | 10339911100 | 64100 | 64000 | 64100 | 64000 | 4492 |
| 459 | 20230920 | 120500 | 10052420400 | 64000 | 64000 | 64000 | 63900 | 158 |
| 460 | 20230920 | 120400 | 10042317800 | 63900 | 63900 | 64000 | 63900 | 295 |
| 461 | 20230920 | 120300 | 10023464300 | 64000 | 64000 | 64000 | 63900 | 89 |
| 462 | 20230920 | 120200 | 10017775200 | 63900 | 63900 | 63900 | 63900 | 80 |
| 463 | 20230920 | 120100 | 10012663200 | 63900 | 63900 | 64000 | 63900 | 2103 |
| 464 | 20230920 | 120000 | 9878281400 | 63800 | 63800 | 63900 | 63800 | 139 |
| 465 | 20230920 | 115900 | 9869406000 | 63800 | 63900 | 63900 | 63800 | 133 |
| 466 | 20230920 | 115800 | 9860917700 | 63900 | 63900 | 63900 | 63800 | 66 |
| 467 | 20230920 | 115700 | 9856700500 | 63800 | 63800 | 63900 | 63800 | 218 |
| 468 | 20230920 | 115600 | 9842786400 | 63900 | 63900 | 63900 | 63800 | 99 |
| 469 | 20230920 | 115500 | 9836463600 | 63900 | 63800 | 63900 | 63800 | 47 |
| 470 | 20230920 | 115400 | 9833463600 | 63800 | 63800 | 63900 | 63800 | 176 |
| 471 | 20230920 | 115300 | 9822227800 | 63900 | 63900 | 63900 | 63800 | 86 |
| 472 | 20230920 | 115200 | 9816735800 | 63900 | 63800 | 63900 | 63800 | 140 |
| 473 | 20230920 | 115100 | 9807801100 | 63800 | 63900 | 63900 | 63800 | 59 |
| 474 | 20230920 | 115000 | 9804034900 | 63800 | 63900 | 63900 | 63800 | 124 |
| 475 | 20230920 | 114900 | 9796117900 | 63800 | 63900 | 63900 | 63800 | 58 |
| 476 | 20230920 | 114800 | 9792415900 | 63800 | 63900 | 63900 | 63800 | 330 |
| 477 | 20230920 | 114700 | 9771335300 | 63800 | 63800 | 63800 | 63800 | 1174 |
| 478 | 20230920 | 114600 | 9696434100 | 63800 | 63900 | 63900 | 63800 | 510 |
| 479 | 20230920 | 114500 | 9663880300 | 63800 | 63800 | 63900 | 63800 | 201 |
| 480 | 20230920 | 114400 | 9651052100 | 63900 | 63900 | 63900 | 63800 | 1455 |
| 481 | 20230920 | 114300 | 9558088200 | 63900 | 63800 | 63900 | 63800 | 52 |
| 482 | 20230920 | 114200 | 9554768900 | 63800 | 63800 | 63900 | 63800 | 207 |
| 483 | 20230920 | 114100 | 9541560300 | 63800 | 63800 | 63900 | 63800 | 194 |
| 484 | 20230920 | 114000 | 9529182100 | 63900 | 63900 | 63900 | 63800 | 684 |
| 485 | 20230920 | 113900 | 9485539200 | 63800 | 63900 | 63900 | 63800 | 51 |
| 486 | 20230920 | 113800 | 9482284300 | 63800 | 63800 | 63900 | 63800 | 587 |
| 487 | 20230920 | 113700 | 9444832700 | 63900 | 63900 | 63900 | 63800 | 169 |
| 488 | 20230920 | 113600 | 9434044200 | 63800 | 63900 | 63900 | 63800 | 51 |
| 489 | 20230920 | 113500 | 9430788300 | 63800 | 63800 | 63900 | 63800 | 84 |
| 490 | 20230920 | 113400 | 9425427400 | 63800 | 63800 | 63900 | 63700 | 4616 |
| 491 | 20230920 | 113300 | 9130850000 | 63800 | 63800 | 63800 | 63700 | 496 |
| 492 | 20230920 | 113200 | 9099217900 | 63700 | 63800 | 63800 | 63700 | 274 |
| 493 | 20230920 | 113100 | 9081754500 | 63800 | 63800 | 63800 | 63700 | 140 |
| 494 | 20230920 | 113000 | 9072829100 | 63800 | 63700 | 63800 | 63700 | 825 |
| 495 | 20230920 | 112900 | 9020274500 | 63700 | 63800 | 63800 | 63700 | 894 |
| 496 | 20230920 | 112800 | 8963280500 | 63700 | 63800 | 63800 | 63700 | 237 |
| 497 | 20230920 | 112700 | 8948183500 | 63800 | 63800 | 63800 | 63700 | 733 |
| 498 | 20230920 | 112600 | 8901485500 | 63800 | 63800 | 63800 | 63700 | 208 |
| 499 | 20230920 | 112500 | 8888227600 | 63800 | 63800 | 63800 | 63700 | 627 |
| 500 | 20230920 | 112400 | 8848235600 | 63800 | 63800 | 63800 | 63700 | 839 |
| 501 | 20230920 | 112300 | 8794780800 | 63700 | 63700 | 63800 | 63700 | 665 |
| 502 | 20230920 | 112200 | 8752411200 | 63700 | 63800 | 63800 | 63700 | 122 |
| 503 | 20230920 | 112100 | 8744635100 | 63700 | 63800 | 63800 | 63700 | 569 |
| 504 | 20230920 | 112000 | 8708385300 | 63800 | 63800 | 63800 | 63700 | 473 |
| 505 | 20230920 | 111900 | 8678253200 | 63800 | 63800 | 63800 | 63700 | 550 |
| 506 | 20230920 | 111800 | 8643209400 | 63700 | 63700 | 63800 | 63700 | 220 |
| 507 | 20230920 | 111700 | 8629195300 | 63800 | 63700 | 63800 | 63700 | 850 |
| 508 | 20230920 | 111600 | 8575049200 | 63700 | 63900 | 63900 | 63700 | 4534 |
| 509 | 20230920 | 111500 | 8285864700 | 63800 | 63900 | 63900 | 63800 | 481 |
| 510 | 20230920 | 111400 | 8255173100 | 63800 | 63800 | 63900 | 63800 | 235 |
| 511 | 20230920 | 111300 | 8240178500 | 63900 | 63900 | 63900 | 63800 | 48 |
| 512 | 20230920 | 111200 | 8237113200 | 63800 | 63900 | 63900 | 63800 | 155 |
| 513 | 20230920 | 111100 | 8227220800 | 63800 | 63800 | 63900 | 63800 | 942 |
| 514 | 20230920 | 111000 | 8167119300 | 63800 | 63800 | 63900 | 63800 | 183 |
| 515 | 20230920 | 110900 | 8155439800 | 63900 | 63900 | 63900 | 63800 | 511 |
| 516 | 20230920 | 110800 | 8122828300 | 63800 | 63900 | 63900 | 63800 | 192 |
| 517 | 20230920 | 110700 | 8110569000 | 63800 | 63800 | 63900 | 63800 | 225 |
| 518 | 20230920 | 110600 | 8096196000 | 63800 | 63900 | 63900 | 63800 | 136 |
| 519 | 20230920 | 110500 | 8087512000 | 63800 | 63900 | 63900 | 63800 | 194 |
| 520 | 20230920 | 110400 | 8075123000 | 63900 | 63900 | 63900 | 63800 | 1015 |
| 521 | 20230920 | 110300 | 8010324100 | 63900 | 63800 | 64000 | 63800 | 136 |
| 522 | 20230920 | 110200 | 8001639900 | 63800 | 63900 | 63900 | 63800 | 212 |
| 523 | 20230920 | 110100 | 7988103100 | 63900 | 63800 | 63900 | 63800 | 2147 |
| 524 | 20230920 | 110000 | 7850935100 | 63800 | 63900 | 63900 | 63800 | 516 |
| 525 | 20230920 | 105900 | 7817970200 | 63800 | 63900 | 63900 | 63800 | 67 |
| 526 | 20230920 | 105800 | 7813695400 | 63900 | 63900 | 63900 | 63900 | 924 |
| 527 | 20230920 | 105700 | 7754651800 | 63900 | 63900 | 63900 | 63900 | 66 |
| 528 | 20230920 | 105600 | 7750434400 | 63900 | 63900 | 64000 | 63900 | 110 |
| 529 | 20230920 | 105500 | 7743403400 | 63900 | 63900 | 64000 | 63900 | 111 |
| 530 | 20230920 | 105400 | 7736310200 | 64000 | 63900 | 64000 | 63900 | 103 |
| 531 | 20230920 | 105300 | 7729727700 | 64000 | 63800 | 64000 | 63800 | 1974 |
| 532 | 20230920 | 105200 | 7603631400 | 63800 | 63900 | 64000 | 63800 | 596 |
| 533 | 20230920 | 105100 | 7565563800 | 64000 | 63900 | 64000 | 63800 | 1573 |
| 534 | 20230920 | 105000 | 7465049000 | 63800 | 63900 | 63900 | 63800 | 511 |
| 535 | 20230920 | 104900 | 7432433200 | 63800 | 63900 | 63900 | 63800 | 364 |
| 536 | 20230920 | 104800 | 7409208500 | 63900 | 63800 | 63900 | 63800 | 128 |
| 537 | 20230920 | 104700 | 7401036300 | 63800 | 63900 | 63900 | 63800 | 457 |
| 538 | 20230920 | 104600 | 7371870500 | 63900 | 64000 | 64000 | 63800 | 935 |
| 539 | 20230920 | 104500 | 7312126000 | 63900 | 64000 | 64000 | 63900 | 506 |
| 540 | 20230920 | 104400 | 7279785200 | 63900 | 63900 | 64000 | 63900 | 62 |
| 541 | 20230920 | 104300 | 7275821600 | 64000 | 64000 | 64000 | 63900 | 252 |
| 542 | 20230920 | 104200 | 7259718500 | 63900 | 64000 | 64000 | 63900 | 693 |
| 543 | 20230920 | 104100 | 7215430100 | 63900 | 63900 | 63900 | 63900 | 120 |
| 544 | 20230920 | 104000 | 7207762100 | 64000 | 63900 | 64000 | 63900 | 411 |
| 545 | 20230920 | 103900 | 7181494200 | 63900 | 64000 | 64000 | 63900 | 74 |
| 546 | 20230920 | 103800 | 7176763800 | 64000 | 64000 | 64000 | 63900 | 20 |
| 547 | 20230920 | 103700 | 7175484800 | 63900 | 63800 | 63900 | 63800 | 4559 |
| 548 | 20230920 | 103600 | 6884171200 | 63900 | 63900 | 63900 | 63800 | 196 |
| 549 | 20230920 | 103500 | 6871655000 | 63900 | 63800 | 63900 | 63800 | 154 |
| 550 | 20230920 | 103400 | 6861819600 | 63900 | 63900 | 63900 | 63800 | 343 |
| 551 | 20230920 | 103300 | 6839909600 | 63900 | 63900 | 64000 | 63800 | 5135 |
| 552 | 20230920 | 103200 | 6511832400 | 63900 | 64000 | 64000 | 63900 | 464 |
| 553 | 20230920 | 103100 | 6482180600 | 63900 | 64100 | 64100 | 63900 | 3737 |
| 554 | 20230920 | 103000 | 6243016900 | 64000 | 64000 | 64100 | 64000 | 174 |
| 555 | 20230920 | 102900 | 6231879700 | 64100 | 64000 | 64100 | 64000 | 446 |
| 556 | 20230920 | 102800 | 6203332100 | 64000 | 64000 | 64100 | 64000 | 231 |
| 557 | 20230920 | 102700 | 6188547400 | 64100 | 64100 | 64100 | 64000 | 630 |
| 558 | 20230920 | 102600 | 6148178200 | 64000 | 64000 | 64100 | 64000 | 634 |
| 559 | 20230920 | 102500 | 6107600000 | 64000 | 64100 | 64100 | 64000 | 152 |
| 560 | 20230920 | 102400 | 6097866300 | 64100 | 64100 | 64100 | 64000 | 243 |
| 561 | 20230920 | 102300 | 6082298500 | 64100 | 64000 | 64200 | 64000 | 1563 |
| 562 | 20230920 | 102200 | 5982136500 | 64100 | 64100 | 64100 | 64100 | 282 |
| 563 | 20230920 | 102100 | 5964060300 | 64000 | 64000 | 64100 | 64000 | 228 |
| 564 | 20230920 | 102000 | 5949468200 | 64100 | 64000 | 64100 | 64000 | 661 |
| 565 | 20230920 | 101900 | 5907144900 | 64000 | 64000 | 64000 | 64000 | 5 |
| 566 | 20230920 | 101800 | 5906824900 | 64000 | 64000 | 64000 | 64000 | 44 |
| 567 | 20230920 | 101700 | 5904008900 | 64100 | 64100 | 64100 | 64000 | 142 |
| 568 | 20230920 | 101600 | 5894910000 | 64100 | 64100 | 64100 | 64100 | 378 |
| 569 | 20230920 | 101500 | 5870680200 | 64100 | 64100 | 64200 | 64100 | 781 |
| 570 | 20230920 | 101400 | 5820618000 | 64100 | 64100 | 64100 | 64000 | 233 |
| 571 | 20230920 | 101300 | 5805687000 | 64100 | 64100 | 64100 | 64000 | 414 |
| 572 | 20230920 | 101200 | 5779164800 | 64100 | 64100 | 64100 | 64000 | 564 |
| 573 | 20230920 | 101100 | 5743015900 | 64100 | 64200 | 64200 | 64100 | 318 |
| 574 | 20230920 | 101000 | 5722630000 | 64200 | 64200 | 64200 | 64100 | 178 |
| 575 | 20230920 | 100900 | 5711214000 | 64100 | 64100 | 64200 | 64100 | 126 |
| 576 | 20230920 | 100800 | 5703136900 | 64100 | 64100 | 64200 | 64100 | 657 |
| 577 | 20230920 | 100700 | 5661016000 | 64100 | 64100 | 64100 | 64100 | 133 |
| 578 | 20230920 | 100600 | 5652490700 | 64100 | 64200 | 64200 | 64100 | 115 |
| 579 | 20230920 | 100500 | 5645118900 | 64100 | 64200 | 64200 | 64100 | 176 |
| 580 | 20230920 | 100400 | 5633834100 | 64100 | 64000 | 64100 | 64000 | 815 |
| 581 | 20230920 | 100300 | 5581603700 | 64000 | 64100 | 64100 | 64000 | 97 |
| 582 | 20230920 | 100200 | 5575391600 | 64100 | 64100 | 64100 | 64000 | 613 |
| 583 | 20230920 | 100100 | 5536154700 | 64100 | 64100 | 64100 | 64000 | 1495 |
| 584 | 20230920 | 100000 | 5440345300 | 64100 | 64100 | 64200 | 64100 | 501 |
| 585 | 20230920 | 095900 | 5408223300 | 64100 | 64200 | 64200 | 64100 | 181 |
| 586 | 20230920 | 095800 | 5396620600 | 64200 | 64200 | 64200 | 64100 | 286 |
| 587 | 20230920 | 095700 | 5378280600 | 64100 | 64100 | 64100 | 64100 | 9 |
| 588 | 20230920 | 095600 | 5377703700 | 64100 | 64100 | 64100 | 64100 | 445 |
| 589 | 20230920 | 095500 | 5349179200 | 64100 | 64100 | 64100 | 64100 | 406 |
| 590 | 20230920 | 095400 | 5323154600 | 64100 | 64000 | 64100 | 64000 | 748 |
| 591 | 20230920 | 095300 | 5275225300 | 64000 | 64100 | 64100 | 64000 | 93 |
| 592 | 20230920 | 095200 | 5269271300 | 64100 | 64100 | 64100 | 64000 | 176 |
| 593 | 20230920 | 095100 | 5257993100 | 64100 | 64200 | 64200 | 64100 | 179 |
| 594 | 20230920 | 095000 | 5246519100 | 64200 | 64200 | 64300 | 64100 | 2663 |
| 595 | 20230920 | 094900 | 5075568400 | 64200 | 64200 | 64200 | 64000 | 1337 |
| 596 | 20230920 | 094800 | 4989850600 | 64100 | 64100 | 64100 | 64000 | 458 |
| 597 | 20230920 | 094700 | 4960498400 | 64200 | 64000 | 64200 | 64000 | 634 |
| 598 | 20230920 | 094600 | 4919873800 | 64100 | 64100 | 64100 | 64000 | 580 |
| 599 | 20230920 | 094500 | 4882696300 | 64100 | 64200 | 64200 | 64000 | 1591 |
| 600 | 20230920 | 094400 | 4780753200 | 64200 | 64100 | 64200 | 64100 | 1859 |
| 601 | 20230920 | 094300 | 4661513500 | 64200 | 64200 | 64200 | 64100 | 79 |
| 602 | 20230920 | 094200 | 4656445200 | 64200 | 64300 | 64300 | 64200 | 380 |
| 603 | 20230920 | 094100 | 4632048100 | 64300 | 64200 | 64300 | 64200 | 32 |
| 604 | 20230920 | 094000 | 4629991600 | 64200 | 64300 | 64300 | 64200 | 565 |
| 605 | 20230920 | 093900 | 4593671100 | 64300 | 64400 | 64400 | 64100 | 3842 |
| 606 | 20230920 | 093800 | 4346844400 | 64300 | 64300 | 64400 | 64300 | 295 |
| 607 | 20230920 | 093700 | 4327873300 | 64300 | 64300 | 64400 | 64300 | 113 |
| 608 | 20230920 | 093600 | 4320605100 | 64300 | 64400 | 64400 | 64300 | 732 |
| 609 | 20230920 | 093500 | 4273530100 | 64400 | 64400 | 64400 | 64300 | 191 |
| 610 | 20230920 | 093400 | 4261236300 | 64300 | 64400 | 64400 | 64300 | 172 |
| 611 | 20230920 | 093300 | 4250164100 | 64300 | 64400 | 64400 | 64300 | 782 |
| 612 | 20230920 | 093200 | 4199826800 | 64400 | 64400 | 64400 | 64300 | 263 |
| 613 | 20230920 | 093100 | 4182910800 | 64400 | 64400 | 64400 | 64300 | 67 |
| 614 | 20230920 | 093000 | 4178596100 | 64400 | 64300 | 64400 | 64300 | 112 |
| 615 | 20230920 | 092900 | 4171387200 | 64300 | 64400 | 64400 | 64300 | 150 |
| 616 | 20230920 | 092800 | 4161740900 | 64400 | 64300 | 64400 | 64300 | 407 |
| 617 | 20230920 | 092700 | 4135566600 | 64300 | 64400 | 64400 | 64300 | 343 |
| 618 | 20230920 | 092600 | 4113501500 | 64400 | 64400 | 64400 | 64300 | 536 |
| 619 | 20230920 | 092500 | 4079006600 | 64400 | 64200 | 64400 | 64100 | 1775 |
| 620 | 20230920 | 092400 | 3964938600 | 64100 | 64100 | 64100 | 64100 | 2223 |
| 621 | 20230920 | 092300 | 3822444300 | 64100 | 64000 | 64100 | 64000 | 594 |
| 622 | 20230920 | 092200 | 3784373300 | 64000 | 64100 | 64200 | 64000 | 1157 |
| 623 | 20230920 | 092100 | 3710206000 | 64100 | 64200 | 64200 | 64000 | 1654 |
| 624 | 20230920 | 092000 | 3604188000 | 64100 | 64100 | 64100 | 64100 | 75 |
| 625 | 20230920 | 091900 | 3599380500 | 64100 | 64200 | 64200 | 64100 | 1082 |
| 626 | 20230920 | 091800 | 3530006400 | 64200 | 64000 | 64200 | 64000 | 2755 |
| 627 | 20230920 | 091700 | 3353311500 | 64000 | 63900 | 64100 | 63900 | 9514 |
| 628 | 20230920 | 091600 | 2744547000 | 63900 | 63900 | 64000 | 63900 | 1127 |
| 629 | 20230920 | 091500 | 2672455700 | 64000 | 64000 | 64100 | 64000 | 2765 |
| 630 | 20230920 | 091400 | 2495473100 | 64000 | 64000 | 64100 | 64000 | 1226 |
| 631 | 20230920 | 091300 | 2416936500 | 64000 | 64000 | 64100 | 63900 | 1354 |
| 632 | 20230920 | 091200 | 2330279300 | 63900 | 64000 | 64100 | 63900 | 4555 |
| 633 | 20230920 | 091100 | 2038799600 | 64100 | 64200 | 64200 | 64000 | 2682 |
| 634 | 20230920 | 091000 | 1866814200 | 64200 | 64100 | 64200 | 64000 | 579 |
| 635 | 20230920 | 090900 | 1829690500 | 64100 | 64000 | 64200 | 64000 | 2034 |
| 636 | 20230920 | 090800 | 1699346700 | 64100 | 64100 | 64100 | 64000 | 1139 |
| 637 | 20230920 | 090700 | 1626364400 | 64100 | 64100 | 64200 | 64000 | 759 |
| 638 | 20230920 | 090600 | 1577773900 | 64000 | 64300 | 64300 | 64000 | 3965 |
| 639 | 20230920 | 090500 | 1323502800 | 64300 | 64200 | 64300 | 64100 | 3359 |
| 640 | 20230920 | 090400 | 1107861800 | 64200 | 64100 | 64200 | 64100 | 870 |
| 641 | 20230920 | 090300 | 1052084500 | 64100 | 64200 | 64300 | 64100 | 1193 |
| 642 | 20230920 | 090200 | 975510300 | 64200 | 64100 | 64200 | 64000 | 1177 |
| 643 | 20230920 | 090100 | 900037100 | 64100 | 64200 | 64200 | 64000 | 2878 |
| 644 | 20230920 | 090000 | 715518300 | 64100 | 64400 | 64500 | 64000 | 11140 |