35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194500 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 12691 |
| 3 | 20230921 | 194400 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 4 | 20230921 | 194300 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 5 | 20230921 | 194200 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 6 | 20230921 | 194100 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 7 | 20230921 | 194000 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 8 | 20230921 | 193900 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 9 | 20230921 | 193800 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 10 | 20230921 | 193700 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 11 | 20230921 | 193600 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 12 | 20230921 | 193500 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 13 | 20230921 | 193400 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 14 | 20230921 | 193300 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 15 | 20230921 | 193200 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 16 | 20230921 | 193100 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 17 | 20230921 | 193000 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 18 | 20230921 | 192900 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 19 | 20230921 | 192800 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 20 | 20230921 | 192700 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 21 | 20230921 | 192600 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 22 | 20230921 | 192500 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 23 | 20230921 | 192400 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 24 | 20230921 | 192300 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 25 | 20230921 | 192200 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 26 | 20230921 | 192100 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 27 | 20230921 | 192000 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 28 | 20230921 | 191900 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 29 | 20230921 | 191800 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 30 | 20230921 | 191700 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 31 | 20230921 | 191600 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 32 | 20230921 | 191500 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 12691 |
| 33 | 20230921 | 191400 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 34 | 20230921 | 191300 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 35 | 20230921 | 191200 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 36 | 20230921 | 191100 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 37 | 20230921 | 191000 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 38 | 20230921 | 190900 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 39 | 20230921 | 190800 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 40 | 20230921 | 190700 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 41 | 20230921 | 190600 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 42 | 20230921 | 190500 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 43 | 20230921 | 190400 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 44 | 20230921 | 190300 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 45 | 20230921 | 190200 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 46 | 20230921 | 190100 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 47 | 20230921 | 190000 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 48 | 20230921 | 185900 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 49 | 20230921 | 185800 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 50 | 20230921 | 185700 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 51 | 20230921 | 185600 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 52 | 20230921 | 185500 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 53 | 20230921 | 185400 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 54 | 20230921 | 185300 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 55 | 20230921 | 185200 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 56 | 20230921 | 185100 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 57 | 20230921 | 185000 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 58 | 20230921 | 184900 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 59 | 20230921 | 184800 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 60 | 20230921 | 184700 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 61 | 20230921 | 184600 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 62 | 20230921 | 184500 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 12691 |
| 63 | 20230921 | 184400 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 64 | 20230921 | 184300 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 65 | 20230921 | 184200 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 66 | 20230921 | 184100 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 67 | 20230921 | 184000 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 68 | 20230921 | 183900 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 69 | 20230921 | 183800 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 70 | 20230921 | 183700 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 71 | 20230921 | 183600 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 72 | 20230921 | 183500 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 73 | 20230921 | 183400 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 74 | 20230921 | 183300 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 75 | 20230921 | 183200 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 76 | 20230921 | 183100 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 77 | 20230921 | 183000 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 78 | 20230921 | 182900 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 79 | 20230921 | 182800 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 80 | 20230921 | 182700 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 81 | 20230921 | 182600 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 82 | 20230921 | 182500 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 83 | 20230921 | 182400 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 84 | 20230921 | 182300 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 85 | 20230921 | 182200 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 86 | 20230921 | 182100 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 87 | 20230921 | 182000 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 88 | 20230921 | 181900 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 89 | 20230921 | 181800 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 90 | 20230921 | 181700 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 91 | 20230921 | 181600 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 92 | 20230921 | 181500 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 12691 |
| 93 | 20230921 | 181400 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 94 | 20230921 | 181300 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 95 | 20230921 | 181200 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 96 | 20230921 | 181100 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 97 | 20230921 | 181000 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 98 | 20230921 | 180900 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 99 | 20230921 | 180800 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 100 | 20230921 | 180700 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 101 | 20230921 | 180600 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 102 | 20230921 | 180500 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 103 | 20230921 | 180400 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 104 | 20230921 | 180300 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 105 | 20230921 | 180200 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 106 | 20230921 | 180100 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 107 | 20230921 | 180000 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 108 | 20230921 | 175900 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 109 | 20230921 | 175800 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 110 | 20230921 | 175700 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 111 | 20230921 | 175600 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 112 | 20230921 | 175500 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 113 | 20230921 | 175400 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 114 | 20230921 | 175300 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 115 | 20230921 | 175200 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 116 | 20230921 | 175100 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 117 | 20230921 | 175000 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 118 | 20230921 | 174900 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 119 | 20230921 | 174800 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 120 | 20230921 | 174700 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 121 | 20230921 | 174600 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 122 | 20230921 | 174500 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 12691 |
| 123 | 20230921 | 174400 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 124 | 20230921 | 174300 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 125 | 20230921 | 174200 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 126 | 20230921 | 174100 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 127 | 20230921 | 174000 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 128 | 20230921 | 173900 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 129 | 20230921 | 173800 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 130 | 20230921 | 173700 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 131 | 20230921 | 173600 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 132 | 20230921 | 173500 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 133 | 20230921 | 173400 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 134 | 20230921 | 173300 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 135 | 20230921 | 173200 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 136 | 20230921 | 173100 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 137 | 20230921 | 173000 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 138 | 20230921 | 172900 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 139 | 20230921 | 172800 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 140 | 20230921 | 172700 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 141 | 20230921 | 172600 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 142 | 20230921 | 172500 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 143 | 20230921 | 172400 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 144 | 20230921 | 172300 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 145 | 20230921 | 172200 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 146 | 20230921 | 172100 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 147 | 20230921 | 172000 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 148 | 20230921 | 171900 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 149 | 20230921 | 171800 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 150 | 20230921 | 171700 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 151 | 20230921 | 171600 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 152 | 20230921 | 171500 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 12691 |
| 153 | 20230921 | 171400 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 154 | 20230921 | 171300 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 155 | 20230921 | 171200 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 156 | 20230921 | 171100 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 157 | 20230921 | 171000 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 158 | 20230921 | 170900 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 159 | 20230921 | 170800 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 160 | 20230921 | 170700 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 161 | 20230921 | 170600 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 162 | 20230921 | 170500 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 163 | 20230921 | 170400 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 164 | 20230921 | 170300 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 165 | 20230921 | 170200 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 166 | 20230921 | 170100 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 167 | 20230921 | 170000 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 168 | 20230921 | 165900 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 169 | 20230921 | 165800 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 170 | 20230921 | 165700 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 171 | 20230921 | 165600 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 172 | 20230921 | 165500 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 173 | 20230921 | 165400 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 174 | 20230921 | 165300 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 175 | 20230921 | 165200 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 176 | 20230921 | 165100 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 177 | 20230921 | 165000 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 178 | 20230921 | 164900 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 179 | 20230921 | 164800 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 180 | 20230921 | 164700 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 181 | 20230921 | 164600 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 182 | 20230921 | 164500 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 12691 |
| 183 | 20230921 | 164400 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 184 | 20230921 | 164300 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 185 | 20230921 | 164200 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 186 | 20230921 | 164100 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 187 | 20230921 | 164000 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 188 | 20230921 | 163900 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 189 | 20230921 | 163800 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 190 | 20230921 | 163700 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 191 | 20230921 | 163600 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 192 | 20230921 | 163500 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 193 | 20230921 | 163400 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 194 | 20230921 | 163300 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 195 | 20230921 | 163200 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 196 | 20230921 | 163100 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 197 | 20230921 | 163000 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 198 | 20230921 | 162900 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 199 | 20230921 | 162800 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 200 | 20230921 | 162700 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 201 | 20230921 | 162600 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 202 | 20230921 | 162500 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 203 | 20230921 | 162400 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 204 | 20230921 | 162300 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 205 | 20230921 | 162200 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 206 | 20230921 | 162100 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 207 | 20230921 | 162000 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 208 | 20230921 | 161900 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 209 | 20230921 | 161800 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 210 | 20230921 | 161700 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 211 | 20230921 | 161600 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 212 | 20230921 | 161500 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 12691 |
| 213 | 20230921 | 161400 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 214 | 20230921 | 161300 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 215 | 20230921 | 161200 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 216 | 20230921 | 161100 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 217 | 20230921 | 161000 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 218 | 20230921 | 160900 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 219 | 20230921 | 160800 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 220 | 20230921 | 160700 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 221 | 20230921 | 160600 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 222 | 20230921 | 160500 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 223 | 20230921 | 160400 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 224 | 20230921 | 160300 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 225 | 20230921 | 160200 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 226 | 20230921 | 160100 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 227 | 20230921 | 160000 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 228 | 20230921 | 155900 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 229 | 20230921 | 155800 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 230 | 20230921 | 155700 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 231 | 20230921 | 155600 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 232 | 20230921 | 155500 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 233 | 20230921 | 155400 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 234 | 20230921 | 155300 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 235 | 20230921 | 155200 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 236 | 20230921 | 155100 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 237 | 20230921 | 155000 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 238 | 20230921 | 154900 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 239 | 20230921 | 154800 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 240 | 20230921 | 154700 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 241 | 20230921 | 154600 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 242 | 20230921 | 154500 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 12691 |
| 243 | 20230921 | 154400 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 244 | 20230921 | 154300 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 245 | 20230921 | 154200 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 246 | 20230921 | 154100 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 247 | 20230921 | 154000 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 248 | 20230921 | 153900 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 249 | 20230921 | 153800 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 250 | 20230921 | 153700 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 251 | 20230921 | 153600 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 252 | 20230921 | 153500 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 253 | 20230921 | 153400 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 254 | 20230921 | 153300 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 255 | 20230921 | 153200 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 256 | 20230921 | 153100 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 257 | 20230921 | 153000 | 24836549700 | 63200 | 63200 | 63200 | 63200 | 12691 |
| 258 | 20230921 | 152900 | 24034478500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 259 | 20230921 | 152800 | 24034478500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 260 | 20230921 | 152700 | 24034478500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 261 | 20230921 | 152600 | 24034478500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 262 | 20230921 | 152500 | 24034478500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 263 | 20230921 | 152400 | 24034478500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 264 | 20230921 | 152300 | 24034478500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 265 | 20230921 | 152200 | 24034478500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 266 | 20230921 | 152100 | 24034478500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 267 | 20230921 | 152000 | 24034478500 | 63100 | 63100 | 63100 | 63100 | 0 |
| 268 | 20230921 | 151900 | 24034478500 | 63100 | 63200 | 63200 | 63100 | 756 |
| 269 | 20230921 | 151800 | 23986749000 | 63200 | 63200 | 63300 | 63200 | 3213 |
| 270 | 20230921 | 151700 | 23783670700 | 63300 | 63300 | 63300 | 63200 | 1465 |
| 271 | 20230921 | 151600 | 23691066900 | 63200 | 63200 | 63200 | 63100 | 3288 |
| 272 | 20230921 | 151500 | 23483270400 | 63200 | 63100 | 63200 | 63100 | 3345 |
| 273 | 20230921 | 151400 | 23272141500 | 63200 | 63200 | 63200 | 63000 | 883 |
| 274 | 20230921 | 151300 | 23216370200 | 63200 | 63200 | 63200 | 63100 | 1345 |
| 275 | 20230921 | 151200 | 23131411000 | 63200 | 63100 | 63200 | 63000 | 2190 |
| 276 | 20230921 | 151100 | 22993191000 | 63000 | 63100 | 63100 | 63000 | 708 |
| 277 | 20230921 | 151000 | 22948528100 | 63100 | 62900 | 63100 | 62900 | 1151 |
| 278 | 20230921 | 150900 | 22876001900 | 63000 | 63100 | 63100 | 62900 | 1132 |
| 279 | 20230921 | 150800 | 22804616100 | 63100 | 63100 | 63100 | 62900 | 1501 |
| 280 | 20230921 | 150700 | 22710049700 | 63100 | 63200 | 63200 | 63000 | 704 |
| 281 | 20230921 | 150600 | 22665625300 | 63200 | 63100 | 63200 | 63000 | 1255 |
| 282 | 20230921 | 150500 | 22586439000 | 63100 | 63000 | 63200 | 63000 | 1210 |
| 283 | 20230921 | 150400 | 22510123900 | 63000 | 63000 | 63100 | 62900 | 3403 |
| 284 | 20230921 | 150300 | 22295721000 | 63000 | 62900 | 63000 | 62900 | 3046 |
| 285 | 20230921 | 150200 | 22103942100 | 63000 | 63000 | 63000 | 62900 | 737 |
| 286 | 20230921 | 150100 | 22057516100 | 62900 | 63000 | 63000 | 62900 | 658 |
| 287 | 20230921 | 150000 | 22016092500 | 63000 | 63000 | 63000 | 62900 | 822 |
| 288 | 20230921 | 145900 | 21964317100 | 63000 | 63000 | 63000 | 62900 | 768 |
| 289 | 20230921 | 145800 | 21915969500 | 63000 | 63000 | 63000 | 62900 | 304 |
| 290 | 20230921 | 145700 | 21896837600 | 62900 | 63000 | 63000 | 62900 | 82 |
| 291 | 20230921 | 145600 | 21891673700 | 62900 | 63000 | 63000 | 62900 | 593 |
| 292 | 20230921 | 145500 | 21854357500 | 63000 | 62900 | 63000 | 62900 | 377 |
| 293 | 20230921 | 145400 | 21830614200 | 62900 | 63000 | 63000 | 62900 | 647 |
| 294 | 20230921 | 145300 | 21789882800 | 63000 | 62900 | 63000 | 62900 | 592 |
| 295 | 20230921 | 145200 | 21752612200 | 62900 | 63000 | 63000 | 62900 | 1167 |
| 296 | 20230921 | 145100 | 21679151800 | 62900 | 63000 | 63000 | 62900 | 255 |
| 297 | 20230921 | 145000 | 21663092600 | 63000 | 63000 | 63000 | 62900 | 153 |
| 298 | 20230921 | 144900 | 21653453900 | 63000 | 63100 | 63100 | 63000 | 955 |
| 299 | 20230921 | 144800 | 21593269800 | 63100 | 63100 | 63100 | 63000 | 206 |
| 300 | 20230921 | 144700 | 21580284300 | 63100 | 63100 | 63100 | 63000 | 250 |
| 301 | 20230921 | 144600 | 21564523400 | 63100 | 63000 | 63100 | 63000 | 268 |
| 302 | 20230921 | 144500 | 21547626900 | 63100 | 63100 | 63100 | 63000 | 451 |
| 303 | 20230921 | 144400 | 21519170500 | 63000 | 63100 | 63100 | 63000 | 553 |
| 304 | 20230921 | 144300 | 21484295700 | 63100 | 63100 | 63100 | 63000 | 203 |
| 305 | 20230921 | 144200 | 21471487600 | 63100 | 63100 | 63200 | 63000 | 488 |
| 306 | 20230921 | 144100 | 21440689700 | 63100 | 63200 | 63200 | 63000 | 643 |
| 307 | 20230921 | 144000 | 21400128500 | 63200 | 63100 | 63200 | 63100 | 2198 |
| 308 | 20230921 | 143900 | 21261219000 | 63200 | 63200 | 63200 | 63100 | 900 |
| 309 | 20230921 | 143800 | 21204358000 | 63100 | 63000 | 63200 | 62900 | 4240 |
| 310 | 20230921 | 143700 | 20936869000 | 62900 | 63000 | 63000 | 62900 | 254 |
| 311 | 20230921 | 143600 | 20920875100 | 63000 | 62900 | 63000 | 62900 | 2021 |
| 312 | 20230921 | 143500 | 20793610200 | 63000 | 63000 | 63000 | 62900 | 516 |
| 313 | 20230921 | 143400 | 20761132600 | 63000 | 63000 | 63000 | 62900 | 563 |
| 314 | 20230921 | 143300 | 20725694400 | 63000 | 63000 | 63000 | 62900 | 178 |
| 315 | 20230921 | 143200 | 20714491200 | 63000 | 63000 | 63000 | 62900 | 4932 |
| 316 | 20230921 | 143100 | 20403845800 | 63000 | 63000 | 63000 | 62900 | 199 |
| 317 | 20230921 | 143000 | 20391310000 | 62900 | 63000 | 63000 | 62900 | 8940 |
| 318 | 20230921 | 142900 | 19828864800 | 63000 | 62900 | 63000 | 62900 | 616 |
| 319 | 20230921 | 142800 | 19790076400 | 63000 | 62900 | 63000 | 62900 | 406 |
| 320 | 20230921 | 142700 | 19764507500 | 62900 | 62900 | 63000 | 62900 | 734 |
| 321 | 20230921 | 142600 | 19718304800 | 63000 | 63000 | 63000 | 62900 | 536 |
| 322 | 20230921 | 142500 | 19684545300 | 63000 | 63000 | 63000 | 62900 | 686 |
| 323 | 20230921 | 142400 | 19641358700 | 63000 | 62900 | 63000 | 62900 | 272 |
| 324 | 20230921 | 142300 | 19624231300 | 63000 | 62900 | 63000 | 62900 | 87 |
| 325 | 20230921 | 142200 | 19618752800 | 63000 | 63000 | 63000 | 62900 | 547 |
| 326 | 20230921 | 142100 | 19584336100 | 63000 | 62900 | 63000 | 62900 | 143 |
| 327 | 20230921 | 142000 | 19575331500 | 63000 | 63000 | 63000 | 62900 | 321 |
| 328 | 20230921 | 141900 | 19555116600 | 63000 | 63000 | 63000 | 62900 | 332 |
| 329 | 20230921 | 141800 | 19534204000 | 62900 | 63000 | 63000 | 62900 | 958 |
| 330 | 20230921 | 141700 | 19473875200 | 63000 | 62900 | 63000 | 62900 | 323 |
| 331 | 20230921 | 141600 | 19453542800 | 62900 | 63000 | 63000 | 62900 | 170 |
| 332 | 20230921 | 141500 | 19442836800 | 62900 | 63000 | 63000 | 62900 | 1000 |
| 333 | 20230921 | 141400 | 19379932500 | 63000 | 62900 | 63000 | 62900 | 312 |
| 334 | 20230921 | 141300 | 19360277200 | 63000 | 63000 | 63000 | 62900 | 167 |
| 335 | 20230921 | 141200 | 19349764600 | 63000 | 63000 | 63000 | 62900 | 622 |
| 336 | 20230921 | 141100 | 19310583500 | 63000 | 63000 | 63000 | 62900 | 242 |
| 337 | 20230921 | 141000 | 19295352800 | 63000 | 63000 | 63000 | 62900 | 1374 |
| 338 | 20230921 | 140900 | 19208830100 | 63000 | 62900 | 63000 | 62900 | 140 |
| 339 | 20230921 | 140800 | 19200016000 | 63000 | 63000 | 63000 | 62900 | 324 |
| 340 | 20230921 | 140700 | 19179619400 | 63000 | 63000 | 63000 | 62900 | 180 |
| 341 | 20230921 | 140600 | 19168288900 | 63000 | 62900 | 63000 | 62900 | 219 |
| 342 | 20230921 | 140500 | 19154493000 | 63000 | 62900 | 63000 | 62900 | 359 |
| 343 | 20230921 | 140400 | 19131889900 | 63000 | 63200 | 63200 | 62900 | 521 |
| 344 | 20230921 | 140300 | 19099072700 | 63100 | 63200 | 63200 | 63100 | 836 |
| 345 | 20230921 | 140200 | 19046298900 | 63200 | 63100 | 63200 | 63000 | 398 |
| 346 | 20230921 | 140100 | 19021171900 | 63100 | 63100 | 63200 | 63000 | 757 |
| 347 | 20230921 | 140000 | 18973396100 | 63100 | 63000 | 63200 | 62900 | 643 |
| 348 | 20230921 | 135900 | 18932855500 | 63000 | 63000 | 63100 | 62900 | 314 |
| 349 | 20230921 | 135800 | 18913072700 | 63000 | 63000 | 63100 | 62900 | 2695 |
| 350 | 20230921 | 135700 | 18743432900 | 63000 | 63000 | 63000 | 62900 | 567 |
| 351 | 20230921 | 135600 | 18707746500 | 62900 | 62900 | 63000 | 62900 | 639 |
| 352 | 20230921 | 135500 | 18667520200 | 63000 | 62900 | 63000 | 62900 | 217 |
| 353 | 20230921 | 135400 | 18653853500 | 63000 | 63100 | 63100 | 62900 | 1249 |
| 354 | 20230921 | 135300 | 18575178100 | 63100 | 63000 | 63100 | 63000 | 310 |
| 355 | 20230921 | 135200 | 18555639400 | 63100 | 63100 | 63100 | 63000 | 126 |
| 356 | 20230921 | 135100 | 18547690400 | 63100 | 63100 | 63200 | 63000 | 660 |
| 357 | 20230921 | 135000 | 18506073800 | 63100 | 63100 | 63200 | 63000 | 243 |
| 358 | 20230921 | 134900 | 18490749200 | 63100 | 63000 | 63200 | 63000 | 1326 |
| 359 | 20230921 | 134800 | 18407187800 | 63000 | 63000 | 63100 | 63000 | 644 |
| 360 | 20230921 | 134700 | 18366594200 | 63100 | 63100 | 63100 | 62900 | 595 |
| 361 | 20230921 | 134600 | 18329089800 | 63100 | 63000 | 63100 | 62900 | 1597 |
| 362 | 20230921 | 134500 | 18228449300 | 63000 | 63200 | 63200 | 63000 | 281 |
| 363 | 20230921 | 134400 | 18210711400 | 63100 | 63100 | 63200 | 63100 | 276 |
| 364 | 20230921 | 134300 | 18193287300 | 63100 | 63100 | 63200 | 63000 | 794 |
| 365 | 20230921 | 134200 | 18143189500 | 63100 | 63200 | 63200 | 63000 | 342 |
| 366 | 20230921 | 134100 | 18121623000 | 63200 | 63200 | 63200 | 63000 | 471 |
| 367 | 20230921 | 134000 | 18091901100 | 63200 | 63100 | 63200 | 63100 | 467 |
| 368 | 20230921 | 133900 | 18062419400 | 63200 | 63200 | 63200 | 63000 | 1077 |
| 369 | 20230921 | 133800 | 17994452900 | 63200 | 63200 | 63200 | 63100 | 289 |
| 370 | 20230921 | 133700 | 17976207700 | 63100 | 63100 | 63200 | 63100 | 958 |
| 371 | 20230921 | 133600 | 17915727600 | 63200 | 63100 | 63200 | 63100 | 615 |
| 372 | 20230921 | 133500 | 17876900700 | 63200 | 63000 | 63200 | 63000 | 475 |
| 373 | 20230921 | 133400 | 17846927900 | 63100 | 63000 | 63100 | 63000 | 272 |
| 374 | 20230921 | 133300 | 17829781000 | 63100 | 63100 | 63100 | 63000 | 334 |
| 375 | 20230921 | 133200 | 17808717300 | 63100 | 63100 | 63100 | 63000 | 190 |
| 376 | 20230921 | 133100 | 17796738500 | 63100 | 63000 | 63100 | 62900 | 840 |
| 377 | 20230921 | 133000 | 17743784700 | 63000 | 62900 | 63100 | 62900 | 325 |
| 378 | 20230921 | 132900 | 17723298200 | 63000 | 63100 | 63100 | 62900 | 898 |
| 379 | 20230921 | 132800 | 17666717900 | 63100 | 63100 | 63100 | 63000 | 908 |
| 380 | 20230921 | 132700 | 17609456800 | 63000 | 63100 | 63100 | 63000 | 414 |
| 381 | 20230921 | 132600 | 17583361200 | 63100 | 63000 | 63100 | 63000 | 183 |
| 382 | 20230921 | 132500 | 17571821700 | 63000 | 63000 | 63100 | 63000 | 12 |
| 383 | 20230921 | 132400 | 17571065000 | 63100 | 63000 | 63100 | 62900 | 421 |
| 384 | 20230921 | 132300 | 17544546600 | 63000 | 63000 | 63100 | 62900 | 1331 |
| 385 | 20230921 | 132200 | 17460754600 | 63000 | 63000 | 63000 | 62900 | 268 |
| 386 | 20230921 | 132100 | 17443885800 | 63000 | 63000 | 63100 | 62900 | 3110 |
| 387 | 20230921 | 132000 | 17248137000 | 63000 | 63000 | 63000 | 62900 | 242 |
| 388 | 20230921 | 131900 | 17232902100 | 63000 | 63000 | 63200 | 62900 | 1841 |
| 389 | 20230921 | 131800 | 17117013400 | 63000 | 63100 | 63100 | 63000 | 360 |
| 390 | 20230921 | 131700 | 17094329900 | 63100 | 63000 | 63200 | 62900 | 3030 |
| 391 | 20230921 | 131600 | 16903335400 | 63000 | 62900 | 63000 | 62900 | 456 |
| 392 | 20230921 | 131500 | 16874616700 | 63000 | 63000 | 63000 | 62900 | 473 |
| 393 | 20230921 | 131400 | 16844849500 | 62900 | 63000 | 63000 | 62800 | 757 |
| 394 | 20230921 | 131300 | 16797200600 | 62900 | 62900 | 63000 | 62800 | 770 |
| 395 | 20230921 | 131200 | 16748750400 | 63000 | 63000 | 63000 | 62900 | 252 |
| 396 | 20230921 | 131100 | 16732890900 | 63000 | 62900 | 63000 | 62900 | 50 |
| 397 | 20230921 | 131000 | 16729742000 | 63000 | 63000 | 63000 | 62900 | 504 |
| 398 | 20230921 | 130900 | 16698022400 | 62900 | 63000 | 63000 | 62900 | 378 |
| 399 | 20230921 | 130800 | 16674237200 | 63000 | 63000 | 63000 | 62900 | 620 |
| 400 | 20230921 | 130700 | 16635223900 | 63000 | 62900 | 63000 | 62900 | 1832 |
| 401 | 20230921 | 130600 | 16519928400 | 62900 | 63000 | 63000 | 62900 | 167 |
| 402 | 20230921 | 130500 | 16509417600 | 63000 | 63000 | 63000 | 62900 | 690 |
| 403 | 20230921 | 130400 | 16466002000 | 62900 | 63000 | 63000 | 62900 | 339 |
| 404 | 20230921 | 130300 | 16444670600 | 63000 | 63000 | 63000 | 62900 | 274 |
| 405 | 20230921 | 130200 | 16427434100 | 62900 | 63000 | 63000 | 62900 | 172 |
| 406 | 20230921 | 130100 | 16416612500 | 63000 | 63000 | 63000 | 62900 | 261 |
| 407 | 20230921 | 130000 | 16400192200 | 63000 | 63000 | 63000 | 62900 | 246 |
| 408 | 20230921 | 125900 | 16384717100 | 63000 | 62900 | 63000 | 62900 | 115 |
| 409 | 20230921 | 125800 | 16377481300 | 63000 | 63000 | 63000 | 62900 | 351 |
| 410 | 20230921 | 125700 | 16355385300 | 63000 | 63000 | 63000 | 62900 | 148 |
| 411 | 20230921 | 125600 | 16346067200 | 63000 | 62900 | 63000 | 62900 | 2263 |
| 412 | 20230921 | 125500 | 16203657600 | 63000 | 62900 | 63000 | 62900 | 326 |
| 413 | 20230921 | 125400 | 16183125300 | 63000 | 63000 | 63000 | 62900 | 112 |
| 414 | 20230921 | 125300 | 16176074000 | 62900 | 63000 | 63000 | 62900 | 948 |
| 415 | 20230921 | 125200 | 16116398900 | 62900 | 63000 | 63000 | 62900 | 282 |
| 416 | 20230921 | 125100 | 16098648800 | 63000 | 63100 | 63100 | 62900 | 1022 |
| 417 | 20230921 | 125000 | 16034280600 | 63100 | 63100 | 63100 | 63000 | 508 |
| 418 | 20230921 | 124900 | 16002260500 | 63000 | 63000 | 63100 | 63000 | 808 |
| 419 | 20230921 | 124800 | 15951339300 | 63000 | 63000 | 63000 | 62900 | 430 |
| 420 | 20230921 | 124700 | 15924261900 | 63000 | 62900 | 63000 | 62900 | 1993 |
| 421 | 20230921 | 124600 | 15798765600 | 63000 | 63000 | 63000 | 62900 | 660 |
| 422 | 20230921 | 124500 | 15757222600 | 62900 | 63000 | 63000 | 62900 | 112 |
| 423 | 20230921 | 124400 | 15750172800 | 62900 | 62900 | 63000 | 62900 | 761 |
| 424 | 20230921 | 124300 | 15702270900 | 63000 | 63100 | 63100 | 62900 | 975 |
| 425 | 20230921 | 124200 | 15640839900 | 63100 | 63000 | 63100 | 63000 | 190 |
| 426 | 20230921 | 124100 | 15628863200 | 63100 | 63100 | 63100 | 63000 | 299 |
| 427 | 20230921 | 124000 | 15610013500 | 63100 | 63100 | 63100 | 63000 | 292 |
| 428 | 20230921 | 123900 | 15591606500 | 63100 | 63000 | 63100 | 63000 | 1020 |
| 429 | 20230921 | 123800 | 15527317900 | 63000 | 63100 | 63100 | 62900 | 789 |
| 430 | 20230921 | 123700 | 15477639800 | 63100 | 63000 | 63100 | 63000 | 807 |
| 431 | 20230921 | 123600 | 15426761000 | 63000 | 63000 | 63100 | 63000 | 832 |
| 432 | 20230921 | 123500 | 15374319400 | 62900 | 63100 | 63100 | 62900 | 296 |
| 433 | 20230921 | 123400 | 15355659000 | 63100 | 63000 | 63100 | 62900 | 2228 |
| 434 | 20230921 | 123300 | 15215276100 | 63000 | 63000 | 63000 | 62900 | 294 |
| 435 | 20230921 | 123200 | 15196763700 | 63000 | 63000 | 63000 | 62900 | 282 |
| 436 | 20230921 | 123100 | 15179008100 | 63000 | 63000 | 63100 | 63000 | 257 |
| 437 | 20230921 | 123000 | 15162812300 | 63000 | 63100 | 63100 | 62900 | 330 |
| 438 | 20230921 | 122900 | 15142027100 | 63100 | 63100 | 63100 | 62900 | 856 |
| 439 | 20230921 | 122800 | 15088090200 | 63100 | 63000 | 63100 | 63000 | 91 |
| 440 | 20230921 | 122700 | 15082353200 | 63100 | 63000 | 63100 | 63000 | 847 |
| 441 | 20230921 | 122600 | 15028959000 | 63100 | 63000 | 63100 | 63000 | 266 |
| 442 | 20230921 | 122500 | 15012183900 | 63100 | 63100 | 63200 | 63000 | 234 |
| 443 | 20230921 | 122400 | 14997429000 | 63200 | 63100 | 63200 | 63000 | 1174 |
| 444 | 20230921 | 122300 | 14923340300 | 63100 | 63100 | 63200 | 63000 | 255 |
| 445 | 20230921 | 122200 | 14907254000 | 63000 | 63100 | 63200 | 63000 | 367 |
| 446 | 20230921 | 122100 | 14884094200 | 63100 | 63100 | 63100 | 63000 | 268 |
| 447 | 20230921 | 122000 | 14867196100 | 63100 | 63000 | 63100 | 63000 | 349 |
| 448 | 20230921 | 121900 | 14845193500 | 63100 | 63200 | 63200 | 63000 | 1004 |
| 449 | 20230921 | 121800 | 14781865500 | 63200 | 63000 | 63200 | 63000 | 407 |
| 450 | 20230921 | 121700 | 14756187600 | 63100 | 63100 | 63200 | 63000 | 675 |
| 451 | 20230921 | 121600 | 14713625000 | 63100 | 63100 | 63200 | 63000 | 1694 |
| 452 | 20230921 | 121500 | 14606704900 | 63200 | 63300 | 63300 | 63100 | 460 |
| 453 | 20230921 | 121400 | 14577638400 | 63300 | 63100 | 63300 | 63100 | 1220 |
| 454 | 20230921 | 121300 | 14500577600 | 63100 | 63200 | 63200 | 63100 | 546 |
| 455 | 20230921 | 121200 | 14466083500 | 63200 | 63200 | 63200 | 63100 | 444 |
| 456 | 20230921 | 121100 | 14438056200 | 63100 | 63100 | 63200 | 63100 | 1251 |
| 457 | 20230921 | 121000 | 14359099900 | 63200 | 63100 | 63200 | 63100 | 300 |
| 458 | 20230921 | 120900 | 14340158100 | 63100 | 63100 | 63200 | 63100 | 264 |
| 459 | 20230921 | 120800 | 14323479200 | 63200 | 63200 | 63200 | 63100 | 770 |
| 460 | 20230921 | 120700 | 14274853700 | 63200 | 63100 | 63200 | 63000 | 298 |
| 461 | 20230921 | 120600 | 14256034600 | 63200 | 63100 | 63200 | 63100 | 85 |
| 462 | 20230921 | 120500 | 14250668200 | 63200 | 63100 | 63200 | 63100 | 829 |
| 463 | 20230921 | 120400 | 14198308300 | 63200 | 63200 | 63200 | 63000 | 83 |
| 464 | 20230921 | 120300 | 14193069800 | 63200 | 63200 | 63300 | 63000 | 668 |
| 465 | 20230921 | 120200 | 14150878400 | 63200 | 63200 | 63300 | 63200 | 387 |
| 466 | 20230921 | 120100 | 14126417100 | 63300 | 63200 | 63300 | 63000 | 299 |
| 467 | 20230921 | 120000 | 14107537300 | 63200 | 63200 | 63200 | 63100 | 634 |
| 468 | 20230921 | 115900 | 14067504700 | 63300 | 63300 | 63300 | 63200 | 356 |
| 469 | 20230921 | 115800 | 14045001100 | 63200 | 63200 | 63300 | 63100 | 1283 |
| 470 | 20230921 | 115700 | 13963913300 | 63100 | 63100 | 63200 | 63100 | 197 |
| 471 | 20230921 | 115600 | 13951473300 | 63000 | 63200 | 63200 | 63000 | 377 |
| 472 | 20230921 | 115500 | 13927667100 | 63200 | 63100 | 63300 | 63000 | 253 |
| 473 | 20230921 | 115400 | 13911692800 | 63200 | 63200 | 63200 | 63000 | 423 |
| 474 | 20230921 | 115300 | 13884978900 | 63100 | 63100 | 63300 | 63000 | 612 |
| 475 | 20230921 | 115200 | 13846374500 | 63200 | 63200 | 63200 | 63100 | 374 |
| 476 | 20230921 | 115100 | 13822751900 | 63100 | 63200 | 63300 | 63100 | 1907 |
| 477 | 20230921 | 115000 | 13702265900 | 63200 | 63300 | 63300 | 63200 | 171 |
| 478 | 20230921 | 114900 | 13691455700 | 63200 | 63200 | 63200 | 63100 | 431 |
| 479 | 20230921 | 114800 | 13664229200 | 63100 | 63000 | 63300 | 63000 | 3232 |
| 480 | 20230921 | 114700 | 13460192600 | 63100 | 63100 | 63100 | 63000 | 189 |
| 481 | 20230921 | 114600 | 13448275600 | 63000 | 63000 | 63100 | 63000 | 204 |
| 482 | 20230921 | 114500 | 13435409200 | 63000 | 63100 | 63200 | 63000 | 498 |
| 483 | 20230921 | 114400 | 13403980500 | 63100 | 63200 | 63200 | 63000 | 860 |
| 484 | 20230921 | 114300 | 13349731100 | 63200 | 63100 | 63200 | 63000 | 140 |
| 485 | 20230921 | 114200 | 13340895900 | 63000 | 63100 | 63100 | 63000 | 371 |
| 486 | 20230921 | 114100 | 13317498600 | 63100 | 63100 | 63200 | 63000 | 611 |
| 487 | 20230921 | 114000 | 13278966500 | 63100 | 63100 | 63200 | 63000 | 379 |
| 488 | 20230921 | 113900 | 13255046600 | 63100 | 63100 | 63100 | 63000 | 164 |
| 489 | 20230921 | 113800 | 13244707700 | 63100 | 63100 | 63100 | 63000 | 516 |
| 490 | 20230921 | 113700 | 13212189500 | 63000 | 63100 | 63100 | 63000 | 443 |
| 491 | 20230921 | 113600 | 13184267400 | 63100 | 63100 | 63100 | 63000 | 142 |
| 492 | 20230921 | 113500 | 13175317100 | 63000 | 63000 | 63100 | 63000 | 135 |
| 493 | 20230921 | 113400 | 13166808400 | 63100 | 63100 | 63100 | 63000 | 779 |
| 494 | 20230921 | 113300 | 13117700200 | 63000 | 63000 | 63100 | 63000 | 185 |
| 495 | 20230921 | 113200 | 13106039000 | 62900 | 63000 | 63100 | 62900 | 225 |
| 496 | 20230921 | 113100 | 13091858700 | 63000 | 62900 | 63100 | 62900 | 577 |
| 497 | 20230921 | 113000 | 13055519900 | 63000 | 63000 | 63100 | 62900 | 247 |
| 498 | 20230921 | 112900 | 13039959700 | 63000 | 63000 | 63100 | 62900 | 95 |
| 499 | 20230921 | 112800 | 13033972700 | 63100 | 63000 | 63100 | 63000 | 192 |
| 500 | 20230921 | 112700 | 13021869400 | 63000 | 63000 | 63100 | 62900 | 612 |
| 501 | 20230921 | 112600 | 12983341800 | 63000 | 63000 | 63100 | 63000 | 952 |
| 502 | 20230921 | 112500 | 12923336600 | 63000 | 63100 | 63100 | 63000 | 248 |
| 503 | 20230921 | 112400 | 12907700800 | 63000 | 63000 | 63100 | 63000 | 451 |
| 504 | 20230921 | 112300 | 12879276200 | 63100 | 63000 | 63100 | 63000 | 1221 |
| 505 | 20230921 | 112200 | 12802295900 | 63000 | 63100 | 63100 | 63000 | 140 |
| 506 | 20230921 | 112100 | 12793472200 | 63000 | 63000 | 63100 | 63000 | 440 |
| 507 | 20230921 | 112000 | 12765738900 | 63000 | 63000 | 63100 | 63000 | 498 |
| 508 | 20230921 | 111900 | 12734357200 | 63000 | 63100 | 63100 | 63000 | 287 |
| 509 | 20230921 | 111800 | 12716267500 | 63100 | 63000 | 63100 | 63000 | 211 |
| 510 | 20230921 | 111700 | 12702958200 | 63000 | 63000 | 63000 | 62900 | 511 |
| 511 | 20230921 | 111600 | 12670790500 | 63000 | 63000 | 63000 | 62900 | 166 |
| 512 | 20230921 | 111500 | 12660333100 | 62900 | 63000 | 63000 | 62900 | 365 |
| 513 | 20230921 | 111400 | 12637340400 | 63000 | 63000 | 63100 | 63000 | 796 |
| 514 | 20230921 | 111300 | 12587191100 | 63000 | 63000 | 63000 | 63000 | 51 |
| 515 | 20230921 | 111200 | 12583978100 | 63000 | 63000 | 63000 | 63000 | 539 |
| 516 | 20230921 | 111100 | 12550021100 | 63000 | 63000 | 63100 | 63000 | 261 |
| 517 | 20230921 | 111000 | 12533577900 | 63000 | 63000 | 63000 | 62900 | 1229 |
| 518 | 20230921 | 110900 | 12456197400 | 63000 | 62900 | 63000 | 62900 | 489 |
| 519 | 20230921 | 110800 | 12425398500 | 63000 | 63100 | 63100 | 62900 | 1619 |
| 520 | 20230921 | 110700 | 12323406500 | 63000 | 63100 | 63100 | 63000 | 388 |
| 521 | 20230921 | 110600 | 12298957100 | 63100 | 63100 | 63100 | 63000 | 466 |
| 522 | 20230921 | 110500 | 12269559300 | 63000 | 63000 | 63100 | 63000 | 3562 |
| 523 | 20230921 | 110400 | 12045143100 | 63000 | 63100 | 63100 | 63000 | 717 |
| 524 | 20230921 | 110300 | 11999960900 | 63000 | 63100 | 63100 | 63000 | 853 |
| 525 | 20230921 | 110200 | 11946202200 | 63100 | 63100 | 63100 | 63000 | 120 |
| 526 | 20230921 | 110100 | 11938639300 | 63000 | 63100 | 63100 | 63000 | 489 |
| 527 | 20230921 | 110000 | 11907830300 | 63100 | 63100 | 63100 | 63000 | 554 |
| 528 | 20230921 | 105900 | 11872907600 | 63100 | 63100 | 63100 | 63000 | 147 |
| 529 | 20230921 | 105800 | 11863636000 | 63100 | 63000 | 63100 | 63000 | 60 |
| 530 | 20230921 | 105700 | 11859854100 | 63100 | 63000 | 63100 | 63000 | 410 |
| 531 | 20230921 | 105600 | 11834023100 | 63000 | 63100 | 63100 | 63000 | 558 |
| 532 | 20230921 | 105500 | 11798820800 | 63100 | 63000 | 63100 | 63000 | 84 |
| 533 | 20230921 | 105400 | 11793527100 | 63000 | 63100 | 63100 | 63000 | 157 |
| 534 | 20230921 | 105300 | 11783634100 | 63200 | 63100 | 63200 | 63100 | 1060 |
| 535 | 20230921 | 105200 | 11716735000 | 63100 | 63100 | 63100 | 63100 | 289 |
| 536 | 20230921 | 105100 | 11698499100 | 63000 | 63100 | 63100 | 63000 | 469 |
| 537 | 20230921 | 105000 | 11668945200 | 63000 | 63100 | 63100 | 63000 | 789 |
| 538 | 20230921 | 104900 | 11619232400 | 63100 | 63000 | 63100 | 63000 | 1616 |
| 539 | 20230921 | 104800 | 11517423300 | 63000 | 63100 | 63200 | 63000 | 671 |
| 540 | 20230921 | 104700 | 11475088100 | 63100 | 63100 | 63100 | 63100 | 333 |
| 541 | 20230921 | 104600 | 11454075800 | 63100 | 63100 | 63200 | 63000 | 583 |
| 542 | 20230921 | 104500 | 11417313700 | 63100 | 63000 | 63100 | 63000 | 1584 |
| 543 | 20230921 | 104400 | 11317490100 | 63100 | 63100 | 63100 | 63000 | 403 |
| 544 | 20230921 | 104300 | 11292098300 | 63100 | 63100 | 63100 | 63000 | 560 |
| 545 | 20230921 | 104200 | 11256766500 | 63100 | 63000 | 63100 | 62900 | 2704 |
| 546 | 20230921 | 104100 | 11086376100 | 63100 | 63000 | 63100 | 63000 | 41 |
| 547 | 20230921 | 104000 | 11083793000 | 63000 | 63000 | 63000 | 63000 | 340 |
| 548 | 20230921 | 103900 | 11062373000 | 63000 | 62900 | 63000 | 62900 | 1420 |
| 549 | 20230921 | 103800 | 10973022500 | 62900 | 63000 | 63000 | 62900 | 1320 |
| 550 | 20230921 | 103700 | 10889863200 | 63000 | 63100 | 63100 | 63000 | 92 |
| 551 | 20230921 | 103600 | 10884064600 | 63000 | 63100 | 63100 | 63000 | 936 |
| 552 | 20230921 | 103500 | 10825089600 | 63000 | 63100 | 63100 | 63000 | 187 |
| 553 | 20230921 | 103400 | 10813303200 | 63000 | 63100 | 63100 | 63000 | 317 |
| 554 | 20230921 | 103300 | 10793308600 | 63100 | 63000 | 63100 | 63000 | 342 |
| 555 | 20230921 | 103200 | 10771760400 | 63100 | 63000 | 63100 | 63000 | 662 |
| 556 | 20230921 | 103100 | 10730051300 | 63000 | 63100 | 63100 | 63000 | 525 |
| 557 | 20230921 | 103000 | 10696970900 | 63100 | 63000 | 63100 | 63000 | 230 |
| 558 | 20230921 | 102900 | 10682467300 | 63000 | 63100 | 63100 | 63000 | 513 |
| 559 | 20230921 | 102800 | 10650131400 | 63100 | 63200 | 63200 | 63100 | 974 |
| 560 | 20230921 | 102700 | 10588644100 | 63200 | 63100 | 63200 | 63100 | 1719 |
| 561 | 20230921 | 102600 | 10480009400 | 63100 | 63100 | 63200 | 63000 | 451 |
| 562 | 20230921 | 102500 | 10451554500 | 63100 | 63000 | 63100 | 62900 | 778 |
| 563 | 20230921 | 102400 | 10402510200 | 63000 | 63000 | 63000 | 62900 | 697 |
| 564 | 20230921 | 102300 | 10358634000 | 63000 | 62900 | 63000 | 62900 | 1561 |
| 565 | 20230921 | 102200 | 10260406900 | 62900 | 63100 | 63100 | 62900 | 1564 |
| 566 | 20230921 | 102100 | 10161892000 | 63000 | 63000 | 63000 | 63000 | 264 |
| 567 | 20230921 | 102000 | 10145260000 | 63000 | 63000 | 63100 | 63000 | 447 |
| 568 | 20230921 | 101900 | 10117094000 | 63000 | 63100 | 63100 | 63000 | 483 |
| 569 | 20230921 | 101800 | 10086662500 | 63100 | 62900 | 63100 | 62900 | 1929 |
| 570 | 20230921 | 101700 | 9965135700 | 62900 | 63000 | 63000 | 62900 | 422 |
| 571 | 20230921 | 101600 | 9938580100 | 63000 | 63000 | 63100 | 62900 | 3433 |
| 572 | 20230921 | 101500 | 9722326100 | 63000 | 63100 | 63100 | 63000 | 1575 |
| 573 | 20230921 | 101400 | 9623092500 | 63100 | 63100 | 63200 | 63000 | 7747 |
| 574 | 20230921 | 101300 | 9134758700 | 63100 | 63200 | 63200 | 63100 | 1275 |
| 575 | 20230921 | 101200 | 9054230400 | 63200 | 63200 | 63200 | 63100 | 1087 |
| 576 | 20230921 | 101100 | 8985627200 | 63200 | 63200 | 63200 | 63100 | 270 |
| 577 | 20230921 | 101000 | 8968580600 | 63200 | 63200 | 63200 | 63200 | 2609 |
| 578 | 20230921 | 100900 | 8803691800 | 63200 | 63300 | 63300 | 63200 | 2219 |
| 579 | 20230921 | 100800 | 8663411200 | 63300 | 63400 | 63400 | 63300 | 2575 |
| 580 | 20230921 | 100700 | 8500200500 | 63400 | 63400 | 63400 | 63300 | 170 |
| 581 | 20230921 | 100600 | 8489433600 | 63400 | 63300 | 63400 | 63300 | 810 |
| 582 | 20230921 | 100500 | 8438121300 | 63300 | 63300 | 63500 | 63300 | 11634 |
| 583 | 20230921 | 100400 | 7699797300 | 63300 | 63300 | 63400 | 63300 | 132 |
| 584 | 20230921 | 100300 | 7691435600 | 63300 | 63300 | 63400 | 63300 | 1496 |
| 585 | 20230921 | 100200 | 7596643700 | 63300 | 63400 | 63400 | 63300 | 1247 |
| 586 | 20230921 | 100100 | 7517708100 | 63400 | 63300 | 63400 | 63300 | 2003 |
| 587 | 20230921 | 100000 | 7390797100 | 63300 | 63300 | 63400 | 63300 | 960 |
| 588 | 20230921 | 095900 | 7330024300 | 63300 | 63400 | 63400 | 63300 | 2669 |
| 589 | 20230921 | 095800 | 7161069600 | 63400 | 63400 | 63400 | 63300 | 747 |
| 590 | 20230921 | 095700 | 7113766500 | 63300 | 63300 | 63400 | 63300 | 1144 |
| 591 | 20230921 | 095600 | 7041350700 | 63300 | 63300 | 63400 | 63300 | 203 |
| 592 | 20230921 | 095500 | 7028494400 | 63300 | 63500 | 63500 | 63300 | 1340 |
| 593 | 20230921 | 095400 | 6943551900 | 63400 | 63500 | 63500 | 63400 | 1296 |
| 594 | 20230921 | 095300 | 6861384900 | 63400 | 63400 | 63400 | 63400 | 364 |
| 595 | 20230921 | 095200 | 6838307300 | 63400 | 63400 | 63500 | 63400 | 574 |
| 596 | 20230921 | 095100 | 6801910700 | 63400 | 63400 | 63400 | 63400 | 8135 |
| 597 | 20230921 | 095000 | 6286151700 | 63500 | 63500 | 63500 | 63400 | 278 |
| 598 | 20230921 | 094900 | 6268522600 | 63500 | 63400 | 63500 | 63400 | 238 |
| 599 | 20230921 | 094800 | 6253433100 | 63500 | 63400 | 63500 | 63400 | 757 |
| 600 | 20230921 | 094700 | 6205416300 | 63400 | 63400 | 63500 | 63400 | 326 |
| 601 | 20230921 | 094600 | 6184721200 | 63500 | 63500 | 63500 | 63400 | 667 |
| 602 | 20230921 | 094500 | 6142369700 | 63500 | 63500 | 63500 | 63400 | 1845 |
| 603 | 20230921 | 094400 | 6025217000 | 63500 | 63500 | 63600 | 63500 | 1689 |
| 604 | 20230921 | 094300 | 5917965400 | 63500 | 63400 | 63500 | 63400 | 515 |
| 605 | 20230921 | 094200 | 5885273400 | 63400 | 63500 | 63500 | 63400 | 2728 |
| 606 | 20230921 | 094100 | 5712151900 | 63400 | 63500 | 63500 | 63400 | 1418 |
| 607 | 20230921 | 094000 | 5622159100 | 63500 | 63500 | 63500 | 63400 | 3217 |
| 608 | 20230921 | 093900 | 5417947000 | 63500 | 63600 | 63600 | 63500 | 992 |
| 609 | 20230921 | 093800 | 5354945200 | 63600 | 63600 | 63600 | 63500 | 1233 |
| 610 | 20230921 | 093700 | 5276648200 | 63600 | 63600 | 63600 | 63500 | 293 |
| 611 | 20230921 | 093600 | 5258020100 | 63500 | 63500 | 63600 | 63400 | 7839 |
| 612 | 20230921 | 093500 | 4760265000 | 63500 | 63600 | 63600 | 63500 | 1167 |
| 613 | 20230921 | 093400 | 4686069300 | 63500 | 63500 | 63700 | 63500 | 2559 |
| 614 | 20230921 | 093300 | 4523475500 | 63600 | 63600 | 63600 | 63600 | 943 |
| 615 | 20230921 | 093200 | 4463500700 | 63600 | 63600 | 63600 | 63500 | 16850 |
| 616 | 20230921 | 093100 | 3392726000 | 63600 | 63600 | 63700 | 63600 | 693 |
| 617 | 20230921 | 093000 | 3348650400 | 63700 | 63700 | 63700 | 63600 | 69 |
| 618 | 20230921 | 092900 | 3344255200 | 63700 | 63600 | 63700 | 63600 | 1475 |
| 619 | 20230921 | 092800 | 3250445100 | 63600 | 63600 | 63700 | 63500 | 6016 |
| 620 | 20230921 | 092700 | 2867889000 | 63700 | 63700 | 63700 | 63600 | 812 |
| 621 | 20230921 | 092600 | 2816168300 | 63700 | 63600 | 63700 | 63600 | 899 |
| 622 | 20230921 | 092500 | 2758924000 | 63700 | 63600 | 63700 | 63600 | 416 |
| 623 | 20230921 | 092400 | 2732429300 | 63700 | 63700 | 63700 | 63600 | 360 |
| 624 | 20230921 | 092300 | 2709499700 | 63600 | 63600 | 63700 | 63600 | 155 |
| 625 | 20230921 | 092200 | 2699641600 | 63600 | 63700 | 63800 | 63600 | 3049 |
| 626 | 20230921 | 092100 | 2505254800 | 63700 | 63700 | 63800 | 63600 | 721 |
| 627 | 20230921 | 092000 | 2459335300 | 63800 | 63700 | 63800 | 63600 | 1965 |
| 628 | 20230921 | 091900 | 2334085600 | 63600 | 63700 | 63700 | 63600 | 965 |
| 629 | 20230921 | 091800 | 2272632600 | 63600 | 63700 | 63700 | 63600 | 3703 |
| 630 | 20230921 | 091700 | 2037052100 | 63700 | 63700 | 63700 | 63700 | 1062 |
| 631 | 20230921 | 091600 | 1969402700 | 63700 | 63800 | 63800 | 63700 | 2488 |
| 632 | 20230921 | 091500 | 1810803400 | 63800 | 63800 | 63900 | 63800 | 926 |
| 633 | 20230921 | 091400 | 1751719000 | 63800 | 63800 | 63900 | 63600 | 10350 |
| 634 | 20230921 | 091300 | 1091913900 | 63800 | 63900 | 63900 | 63800 | 205 |
| 635 | 20230921 | 091200 | 1078834700 | 63900 | 63900 | 63900 | 63900 | 53 |
| 636 | 20230921 | 091100 | 1075448000 | 63900 | 63900 | 64000 | 63900 | 847 |
| 637 | 20230921 | 091000 | 1021323600 | 63900 | 63900 | 64000 | 63900 | 3023 |
| 638 | 20230921 | 090900 | 828146600 | 64000 | 64000 | 64000 | 63900 | 728 |
| 639 | 20230921 | 090800 | 781554700 | 64000 | 63900 | 64200 | 63900 | 1867 |
| 640 | 20230921 | 090700 | 662060000 | 63900 | 63800 | 63900 | 63800 | 1748 |
| 641 | 20230921 | 090600 | 550407300 | 63800 | 63800 | 63900 | 63800 | 1325 |
| 642 | 20230921 | 090500 | 465848400 | 63900 | 63900 | 63900 | 63800 | 228 |
| 643 | 20230921 | 090400 | 451297500 | 63900 | 63900 | 63900 | 63800 | 866 |
| 644 | 20230921 | 090300 | 396026600 | 63800 | 63900 | 64000 | 63800 | 1917 |
| 645 | 20230921 | 090200 | 273631900 | 64000 | 63900 | 64000 | 63900 | 1233 |
| 646 | 20230921 | 090100 | 194767900 | 63900 | 63900 | 63900 | 63800 | 1479 |
| 647 | 20230921 | 090000 | 100280700 | 63900 | 63900 | 64000 | 63900 | 1518 |