36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 195800 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 20635 |
| 3 | 20230922 | 195700 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 4 | 20230922 | 195600 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 5 | 20230922 | 195500 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 6 | 20230922 | 195400 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 7 | 20230922 | 195300 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 8 | 20230922 | 195200 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 9 | 20230922 | 195100 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 10 | 20230922 | 195000 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 11 | 20230922 | 194900 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 12 | 20230922 | 194800 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 13 | 20230922 | 194700 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 14 | 20230922 | 194600 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 15 | 20230922 | 194500 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 16 | 20230922 | 194400 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 17 | 20230922 | 194300 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 18 | 20230922 | 194200 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 19 | 20230922 | 194100 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 20 | 20230922 | 194000 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 21 | 20230922 | 193900 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 22 | 20230922 | 193800 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 23 | 20230922 | 193700 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 24 | 20230922 | 193600 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 25 | 20230922 | 193500 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 26 | 20230922 | 193400 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 27 | 20230922 | 193300 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 28 | 20230922 | 193200 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 29 | 20230922 | 193100 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 30 | 20230922 | 193000 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 31 | 20230922 | 192900 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 32 | 20230922 | 192800 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 20635 |
| 33 | 20230922 | 192700 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 34 | 20230922 | 192600 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 35 | 20230922 | 192500 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 36 | 20230922 | 192400 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 37 | 20230922 | 192300 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 38 | 20230922 | 192200 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 39 | 20230922 | 192100 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 40 | 20230922 | 192000 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 41 | 20230922 | 191900 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 42 | 20230922 | 191800 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 43 | 20230922 | 191700 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 44 | 20230922 | 191600 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 45 | 20230922 | 191500 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 46 | 20230922 | 191400 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 47 | 20230922 | 191300 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 48 | 20230922 | 191200 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 49 | 20230922 | 191100 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 50 | 20230922 | 191000 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 51 | 20230922 | 190900 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 52 | 20230922 | 190800 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 53 | 20230922 | 190700 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 54 | 20230922 | 190600 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 55 | 20230922 | 190500 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 56 | 20230922 | 190400 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 57 | 20230922 | 190300 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 58 | 20230922 | 190200 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 59 | 20230922 | 190100 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 60 | 20230922 | 190000 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 61 | 20230922 | 185900 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 62 | 20230922 | 185800 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 20635 |
| 63 | 20230922 | 185700 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 64 | 20230922 | 185600 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 65 | 20230922 | 185500 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 66 | 20230922 | 185400 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 67 | 20230922 | 185300 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 68 | 20230922 | 185200 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 69 | 20230922 | 185100 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 70 | 20230922 | 185000 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 71 | 20230922 | 184900 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 72 | 20230922 | 184800 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 73 | 20230922 | 184700 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 74 | 20230922 | 184600 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 75 | 20230922 | 184500 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 76 | 20230922 | 184400 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 77 | 20230922 | 184300 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 78 | 20230922 | 184200 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 79 | 20230922 | 184100 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 80 | 20230922 | 184000 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 81 | 20230922 | 183900 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 82 | 20230922 | 183800 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 83 | 20230922 | 183700 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 84 | 20230922 | 183600 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 85 | 20230922 | 183500 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 86 | 20230922 | 183400 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 87 | 20230922 | 183300 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 88 | 20230922 | 183200 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 89 | 20230922 | 183100 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 90 | 20230922 | 183000 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 91 | 20230922 | 182900 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 92 | 20230922 | 182800 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 20635 |
| 93 | 20230922 | 182700 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 94 | 20230922 | 182600 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 95 | 20230922 | 182500 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 96 | 20230922 | 182400 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 97 | 20230922 | 182300 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 98 | 20230922 | 182200 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 99 | 20230922 | 182100 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 100 | 20230922 | 182000 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 101 | 20230922 | 181900 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 102 | 20230922 | 181800 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 103 | 20230922 | 181700 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 104 | 20230922 | 181600 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 105 | 20230922 | 181500 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 106 | 20230922 | 181400 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 107 | 20230922 | 181300 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 108 | 20230922 | 181200 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 109 | 20230922 | 181100 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 110 | 20230922 | 181000 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 111 | 20230922 | 180900 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 112 | 20230922 | 180800 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 113 | 20230922 | 180700 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 114 | 20230922 | 180600 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 115 | 20230922 | 180500 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 116 | 20230922 | 180400 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 117 | 20230922 | 180300 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 118 | 20230922 | 180200 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 119 | 20230922 | 180100 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 120 | 20230922 | 180000 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 121 | 20230922 | 175900 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 122 | 20230922 | 175800 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 20635 |
| 123 | 20230922 | 175700 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 124 | 20230922 | 175600 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 125 | 20230922 | 175500 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 126 | 20230922 | 175400 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 127 | 20230922 | 175300 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 128 | 20230922 | 175200 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 129 | 20230922 | 175100 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 130 | 20230922 | 175000 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 131 | 20230922 | 174900 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 132 | 20230922 | 174800 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 133 | 20230922 | 174700 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 134 | 20230922 | 174600 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 135 | 20230922 | 174500 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 136 | 20230922 | 174400 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 137 | 20230922 | 174300 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 138 | 20230922 | 174200 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 139 | 20230922 | 174100 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 140 | 20230922 | 174000 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 141 | 20230922 | 173900 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 142 | 20230922 | 173800 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 143 | 20230922 | 173700 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 144 | 20230922 | 173600 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 145 | 20230922 | 173500 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 146 | 20230922 | 173400 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 147 | 20230922 | 173300 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 148 | 20230922 | 173200 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 149 | 20230922 | 173100 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 150 | 20230922 | 173000 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 151 | 20230922 | 172900 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 152 | 20230922 | 172800 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 20635 |
| 153 | 20230922 | 172700 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 154 | 20230922 | 172600 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 155 | 20230922 | 172500 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 156 | 20230922 | 172400 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 157 | 20230922 | 172300 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 158 | 20230922 | 172200 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 159 | 20230922 | 172100 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 160 | 20230922 | 172000 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 161 | 20230922 | 171900 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 162 | 20230922 | 171800 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 163 | 20230922 | 171700 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 164 | 20230922 | 171600 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 165 | 20230922 | 171500 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 166 | 20230922 | 171400 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 167 | 20230922 | 171300 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 168 | 20230922 | 171200 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 169 | 20230922 | 171100 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 170 | 20230922 | 171000 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 171 | 20230922 | 170900 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 172 | 20230922 | 170800 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 173 | 20230922 | 170700 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 174 | 20230922 | 170600 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 175 | 20230922 | 170500 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 176 | 20230922 | 170400 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 177 | 20230922 | 170300 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 178 | 20230922 | 170200 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 179 | 20230922 | 170100 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 180 | 20230922 | 170000 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 181 | 20230922 | 165900 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 182 | 20230922 | 165800 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 20635 |
| 183 | 20230922 | 165700 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 184 | 20230922 | 165600 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 185 | 20230922 | 165500 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 186 | 20230922 | 165400 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 187 | 20230922 | 165300 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 188 | 20230922 | 165200 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 189 | 20230922 | 165100 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 190 | 20230922 | 165000 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 191 | 20230922 | 164900 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 192 | 20230922 | 164800 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 193 | 20230922 | 164700 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 194 | 20230922 | 164600 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 195 | 20230922 | 164500 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 196 | 20230922 | 164400 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 197 | 20230922 | 164300 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 198 | 20230922 | 164200 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 199 | 20230922 | 164100 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 200 | 20230922 | 164000 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 201 | 20230922 | 163900 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 202 | 20230922 | 163800 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 203 | 20230922 | 163700 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 204 | 20230922 | 163600 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 205 | 20230922 | 163500 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 206 | 20230922 | 163400 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 207 | 20230922 | 163300 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 208 | 20230922 | 163200 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 209 | 20230922 | 163100 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 210 | 20230922 | 163000 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 211 | 20230922 | 162900 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 212 | 20230922 | 162800 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 20635 |
| 213 | 20230922 | 162700 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 214 | 20230922 | 162600 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 215 | 20230922 | 162500 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 216 | 20230922 | 162400 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 217 | 20230922 | 162300 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 218 | 20230922 | 162200 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 219 | 20230922 | 162100 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 220 | 20230922 | 162000 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 221 | 20230922 | 161900 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 222 | 20230922 | 161800 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 223 | 20230922 | 161700 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 224 | 20230922 | 161600 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 225 | 20230922 | 161500 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 226 | 20230922 | 161400 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 227 | 20230922 | 161300 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 228 | 20230922 | 161200 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 229 | 20230922 | 161100 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 230 | 20230922 | 161000 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 231 | 20230922 | 160900 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 232 | 20230922 | 160800 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 233 | 20230922 | 160700 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 234 | 20230922 | 160600 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 235 | 20230922 | 160500 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 236 | 20230922 | 160400 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 237 | 20230922 | 160300 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 238 | 20230922 | 160200 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 239 | 20230922 | 160100 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 240 | 20230922 | 160000 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 241 | 20230922 | 155900 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 242 | 20230922 | 155800 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 20635 |
| 243 | 20230922 | 155700 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 244 | 20230922 | 155600 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 245 | 20230922 | 155500 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 246 | 20230922 | 155400 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 247 | 20230922 | 155300 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 248 | 20230922 | 155200 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 249 | 20230922 | 155100 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 250 | 20230922 | 155000 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 251 | 20230922 | 154900 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 252 | 20230922 | 154800 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 253 | 20230922 | 154700 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 254 | 20230922 | 154600 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 255 | 20230922 | 154500 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 256 | 20230922 | 154400 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 257 | 20230922 | 154300 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 258 | 20230922 | 154200 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 259 | 20230922 | 154100 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 260 | 20230922 | 154000 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 261 | 20230922 | 153900 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 262 | 20230922 | 153800 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 263 | 20230922 | 153700 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 264 | 20230922 | 153600 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 265 | 20230922 | 153500 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 266 | 20230922 | 153400 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 267 | 20230922 | 153300 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 268 | 20230922 | 153200 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 269 | 20230922 | 153100 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 0 |
| 270 | 20230922 | 153000 | 22768250800 | 62100 | 62100 | 62100 | 62100 | 20635 |
| 271 | 20230922 | 152900 | 21486817300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 272 | 20230922 | 152800 | 21486817300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 273 | 20230922 | 152700 | 21486817300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 274 | 20230922 | 152600 | 21486817300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 275 | 20230922 | 152500 | 21486817300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 276 | 20230922 | 152400 | 21486817300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 277 | 20230922 | 152300 | 21486817300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 278 | 20230922 | 152200 | 21486817300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 279 | 20230922 | 152100 | 21486817300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 280 | 20230922 | 152000 | 21486817300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 281 | 20230922 | 151900 | 21486817300 | 62300 | 62400 | 62400 | 62200 | 3412 |
| 282 | 20230922 | 151800 | 21274204400 | 62400 | 62300 | 62400 | 62300 | 2318 |
| 283 | 20230922 | 151700 | 21129753200 | 62400 | 62300 | 62400 | 62300 | 1874 |
| 284 | 20230922 | 151600 | 21012934500 | 62300 | 62400 | 62500 | 62300 | 1983 |
| 285 | 20230922 | 151500 | 20889194700 | 62400 | 62600 | 62600 | 62400 | 2506 |
| 286 | 20230922 | 151400 | 20732617000 | 62500 | 62500 | 62600 | 62500 | 1445 |
| 287 | 20230922 | 151300 | 20642294000 | 62600 | 62500 | 62600 | 62500 | 2708 |
| 288 | 20230922 | 151200 | 20473036400 | 62500 | 62500 | 62600 | 62500 | 263 |
| 289 | 20230922 | 151100 | 20456597900 | 62500 | 62500 | 62600 | 62500 | 619 |
| 290 | 20230922 | 151000 | 20417908700 | 62500 | 62400 | 62600 | 62400 | 5318 |
| 291 | 20230922 | 150900 | 20085410900 | 62500 | 62400 | 62500 | 62400 | 460 |
| 292 | 20230922 | 150800 | 20056698100 | 62400 | 62200 | 62500 | 62200 | 7133 |
| 293 | 20230922 | 150700 | 19612064700 | 62200 | 62300 | 62300 | 62200 | 1799 |
| 294 | 20230922 | 150600 | 19500075500 | 62300 | 62400 | 62400 | 62300 | 4722 |
| 295 | 20230922 | 150500 | 19205892800 | 62300 | 62300 | 62400 | 62300 | 1021 |
| 296 | 20230922 | 150400 | 19142269800 | 62300 | 62300 | 62300 | 62300 | 930 |
| 297 | 20230922 | 150300 | 19084330800 | 62300 | 62400 | 62400 | 62300 | 708 |
| 298 | 20230922 | 150200 | 19040221900 | 62400 | 62400 | 62400 | 62400 | 591 |
| 299 | 20230922 | 150100 | 19003343500 | 62500 | 62400 | 62500 | 62400 | 1833 |
| 300 | 20230922 | 150000 | 18888959700 | 62400 | 62500 | 62500 | 62400 | 615 |
| 301 | 20230922 | 145900 | 18850540500 | 62500 | 62500 | 62500 | 62400 | 500 |
| 302 | 20230922 | 145800 | 18819321500 | 62400 | 62400 | 62400 | 62400 | 801 |
| 303 | 20230922 | 145700 | 18769339100 | 62400 | 62400 | 62500 | 62400 | 631 |
| 304 | 20230922 | 145600 | 18729960000 | 62400 | 62500 | 62500 | 62400 | 810 |
| 305 | 20230922 | 145500 | 18679386600 | 62400 | 62500 | 62500 | 62400 | 333 |
| 306 | 20230922 | 145400 | 18658605900 | 62400 | 62400 | 62500 | 62400 | 594 |
| 307 | 20230922 | 145300 | 18621524400 | 62500 | 62400 | 62500 | 62400 | 288 |
| 308 | 20230922 | 145200 | 18603546100 | 62500 | 62400 | 62500 | 62400 | 983 |
| 309 | 20230922 | 145100 | 18542197400 | 62500 | 62400 | 62500 | 62400 | 653 |
| 310 | 20230922 | 145000 | 18501445800 | 62300 | 62400 | 62500 | 62300 | 898 |
| 311 | 20230922 | 144900 | 18445408900 | 62400 | 62400 | 62400 | 62300 | 808 |
| 312 | 20230922 | 144800 | 18395009800 | 62400 | 62400 | 62500 | 62300 | 833 |
| 313 | 20230922 | 144700 | 18343037100 | 62400 | 62500 | 62500 | 62300 | 1909 |
| 314 | 20230922 | 144600 | 18223907400 | 62500 | 62400 | 62500 | 62400 | 1069 |
| 315 | 20230922 | 144500 | 18157196700 | 62400 | 62400 | 62500 | 62300 | 1869 |
| 316 | 20230922 | 144400 | 18040596700 | 62400 | 62400 | 62400 | 62400 | 1726 |
| 317 | 20230922 | 144300 | 17932894300 | 62400 | 62400 | 62400 | 62300 | 2670 |
| 318 | 20230922 | 144200 | 17766292400 | 62400 | 62400 | 62500 | 62300 | 1457 |
| 319 | 20230922 | 144100 | 17675376300 | 62300 | 62300 | 62300 | 62300 | 1021 |
| 320 | 20230922 | 144000 | 17611768000 | 62300 | 62300 | 62400 | 62300 | 1225 |
| 321 | 20230922 | 143900 | 17535414600 | 62300 | 62300 | 62400 | 62300 | 781 |
| 322 | 20230922 | 143800 | 17486755900 | 62400 | 62400 | 62400 | 62300 | 457 |
| 323 | 20230922 | 143700 | 17458276100 | 62400 | 62400 | 62400 | 62300 | 36 |
| 324 | 20230922 | 143600 | 17456030700 | 62300 | 62300 | 62400 | 62300 | 2360 |
| 325 | 20230922 | 143500 | 17308836300 | 62300 | 62300 | 62300 | 62300 | 1329 |
| 326 | 20230922 | 143400 | 17226039600 | 62400 | 62300 | 62500 | 62300 | 3614 |
| 327 | 20230922 | 143300 | 17000566400 | 62300 | 62400 | 62400 | 62300 | 73 |
| 328 | 20230922 | 143200 | 16996012900 | 62400 | 62300 | 62400 | 62300 | 286 |
| 329 | 20230922 | 143100 | 16978171000 | 62300 | 62400 | 62500 | 62300 | 930 |
| 330 | 20230922 | 143000 | 16920135200 | 62500 | 62400 | 62500 | 62300 | 586 |
| 331 | 20230922 | 142900 | 16883556700 | 62400 | 62400 | 62500 | 62400 | 261 |
| 332 | 20230922 | 142800 | 16867255800 | 62500 | 62400 | 62500 | 62300 | 895 |
| 333 | 20230922 | 142700 | 16811357800 | 62300 | 62400 | 62500 | 62300 | 261 |
| 334 | 20230922 | 142600 | 16795088100 | 62300 | 62300 | 62500 | 62300 | 168 |
| 335 | 20230922 | 142500 | 16784614600 | 62500 | 62400 | 62500 | 62300 | 117 |
| 336 | 20230922 | 142400 | 16777307000 | 62500 | 62400 | 62500 | 62300 | 701 |
| 337 | 20230922 | 142300 | 16733551500 | 62400 | 62400 | 62500 | 62200 | 1296 |
| 338 | 20230922 | 142200 | 16652827200 | 62500 | 62400 | 62500 | 62300 | 2138 |
| 339 | 20230922 | 142100 | 16519500300 | 62400 | 62400 | 62500 | 62400 | 1967 |
| 340 | 20230922 | 142000 | 16396748200 | 62400 | 62500 | 62500 | 62400 | 53 |
| 341 | 20230922 | 141900 | 16393436600 | 62500 | 62400 | 62500 | 62400 | 73 |
| 342 | 20230922 | 141800 | 16388875100 | 62500 | 62400 | 62500 | 62400 | 385 |
| 343 | 20230922 | 141700 | 16364813100 | 62400 | 62500 | 62500 | 62400 | 155 |
| 344 | 20230922 | 141600 | 16355126700 | 62500 | 62500 | 62500 | 62400 | 441 |
| 345 | 20230922 | 141500 | 16327565100 | 62500 | 62600 | 62600 | 62500 | 443 |
| 346 | 20230922 | 141400 | 16299876500 | 62600 | 62600 | 62600 | 62500 | 726 |
| 347 | 20230922 | 141300 | 16254491000 | 62600 | 62500 | 62600 | 62500 | 205 |
| 348 | 20230922 | 141200 | 16241660900 | 62500 | 62600 | 62600 | 62500 | 88 |
| 349 | 20230922 | 141100 | 16236155600 | 62600 | 62600 | 62700 | 62500 | 361 |
| 350 | 20230922 | 141000 | 16213559900 | 62600 | 62600 | 62700 | 62600 | 231 |
| 351 | 20230922 | 140900 | 16199093300 | 62700 | 62700 | 62700 | 62600 | 147 |
| 352 | 20230922 | 140800 | 16189888300 | 62700 | 62600 | 62700 | 62600 | 860 |
| 353 | 20230922 | 140700 | 16136040000 | 62600 | 62700 | 62700 | 62600 | 764 |
| 354 | 20230922 | 140600 | 16088199100 | 62600 | 62600 | 62700 | 62500 | 2310 |
| 355 | 20230922 | 140500 | 15943559700 | 62500 | 62400 | 62600 | 62400 | 1794 |
| 356 | 20230922 | 140400 | 15831320600 | 62400 | 62500 | 62600 | 62400 | 1230 |
| 357 | 20230922 | 140300 | 15754446900 | 62600 | 62500 | 62600 | 62500 | 245 |
| 358 | 20230922 | 140200 | 15739134100 | 62500 | 62500 | 62600 | 62500 | 471 |
| 359 | 20230922 | 140100 | 15709692500 | 62500 | 62400 | 62500 | 62400 | 1251 |
| 360 | 20230922 | 140000 | 15631561300 | 62400 | 62500 | 62500 | 62400 | 523 |
| 361 | 20230922 | 135900 | 15598922400 | 62500 | 62500 | 62600 | 62400 | 714 |
| 362 | 20230922 | 135800 | 15554294100 | 62500 | 62400 | 62600 | 62400 | 1507 |
| 363 | 20230922 | 135700 | 15460095300 | 62400 | 62500 | 62500 | 62400 | 179 |
| 364 | 20230922 | 135600 | 15448925300 | 62500 | 62500 | 62500 | 62400 | 1063 |
| 365 | 20230922 | 135500 | 15382538600 | 62500 | 62500 | 62600 | 62500 | 223 |
| 366 | 20230922 | 135400 | 15368598200 | 62600 | 62500 | 62600 | 62300 | 1055 |
| 367 | 20230922 | 135300 | 15302716800 | 62400 | 62500 | 62500 | 62400 | 279 |
| 368 | 20230922 | 135200 | 15285292900 | 62500 | 62400 | 62500 | 62400 | 2012 |
| 369 | 20230922 | 135100 | 15159543300 | 62400 | 62500 | 62500 | 62400 | 299 |
| 370 | 20230922 | 135000 | 15140881700 | 62500 | 62400 | 62500 | 62400 | 354 |
| 371 | 20230922 | 134900 | 15118783900 | 62400 | 62400 | 62400 | 62300 | 1471 |
| 372 | 20230922 | 134800 | 15027003800 | 62400 | 62400 | 62500 | 62400 | 127 |
| 373 | 20230922 | 134700 | 15019072100 | 62400 | 62400 | 62500 | 62400 | 157 |
| 374 | 20230922 | 134600 | 15009274800 | 62400 | 62400 | 62500 | 62400 | 362 |
| 375 | 20230922 | 134500 | 14986684500 | 62300 | 62300 | 62400 | 62300 | 160 |
| 376 | 20230922 | 134400 | 14976714100 | 62400 | 62400 | 62400 | 62300 | 489 |
| 377 | 20230922 | 134300 | 14946210600 | 62400 | 62400 | 62400 | 62300 | 289 |
| 378 | 20230922 | 134200 | 14928190400 | 62400 | 62300 | 62400 | 62300 | 232 |
| 379 | 20230922 | 134100 | 14913732900 | 62300 | 62300 | 62400 | 62300 | 349 |
| 380 | 20230922 | 134000 | 14891985600 | 62300 | 62200 | 62400 | 62200 | 397 |
| 381 | 20230922 | 133900 | 14867263200 | 62300 | 62300 | 62300 | 62200 | 230 |
| 382 | 20230922 | 133800 | 14852950100 | 62200 | 62300 | 62400 | 62200 | 125 |
| 383 | 20230922 | 133700 | 14845174400 | 62300 | 62300 | 62400 | 62000 | 36594 |
| 384 | 20230922 | 133600 | 12571978100 | 62400 | 62400 | 62400 | 62300 | 143 |
| 385 | 20230922 | 133500 | 12563061000 | 62300 | 62400 | 62400 | 62300 | 287 |
| 386 | 20230922 | 133400 | 12545154700 | 62400 | 62500 | 62500 | 62400 | 385 |
| 387 | 20230922 | 133300 | 12521121400 | 62400 | 62400 | 62500 | 62400 | 613 |
| 388 | 20230922 | 133200 | 12482870100 | 62400 | 62500 | 62500 | 62400 | 241 |
| 389 | 20230922 | 133100 | 12467831100 | 62500 | 62400 | 62500 | 62400 | 638 |
| 390 | 20230922 | 133000 | 12428014800 | 62400 | 62500 | 62500 | 62400 | 922 |
| 391 | 20230922 | 132900 | 12370438700 | 62500 | 62600 | 62600 | 62500 | 586 |
| 392 | 20230922 | 132800 | 12333810600 | 62600 | 62500 | 62600 | 62500 | 366 |
| 393 | 20230922 | 132700 | 12310911100 | 62500 | 62500 | 62600 | 62500 | 119 |
| 394 | 20230922 | 132600 | 12303471800 | 62600 | 62500 | 62600 | 62500 | 429 |
| 395 | 20230922 | 132500 | 12276658700 | 62500 | 62500 | 62600 | 62500 | 1404 |
| 396 | 20230922 | 132400 | 12188906400 | 62500 | 62500 | 62600 | 62500 | 411 |
| 397 | 20230922 | 132300 | 12163217100 | 62500 | 62600 | 62600 | 62500 | 904 |
| 398 | 20230922 | 132200 | 12106711900 | 62600 | 62500 | 62600 | 62500 | 1471 |
| 399 | 20230922 | 132100 | 12014769200 | 62500 | 62500 | 62600 | 62500 | 134 |
| 400 | 20230922 | 132000 | 12006393900 | 62500 | 62600 | 62600 | 62500 | 100 |
| 401 | 20230922 | 131900 | 12000142700 | 62600 | 62600 | 62600 | 62500 | 68 |
| 402 | 20230922 | 131800 | 11995888300 | 62500 | 62500 | 62600 | 62500 | 542 |
| 403 | 20230922 | 131700 | 11962010000 | 62500 | 62600 | 62600 | 62500 | 29 |
| 404 | 20230922 | 131600 | 11960195600 | 62600 | 62500 | 62600 | 62500 | 1473 |
| 405 | 20230922 | 131500 | 11868129300 | 62500 | 62600 | 62600 | 62500 | 649 |
| 406 | 20230922 | 131400 | 11827564200 | 62500 | 62500 | 62600 | 62400 | 2689 |
| 407 | 20230922 | 131300 | 11659503900 | 62500 | 62600 | 62600 | 62500 | 65 |
| 408 | 20230922 | 131200 | 11655439000 | 62600 | 62600 | 62600 | 62500 | 1351 |
| 409 | 20230922 | 131100 | 11570995900 | 62500 | 62600 | 62600 | 62500 | 43 |
| 410 | 20230922 | 131000 | 11568306000 | 62500 | 62500 | 62600 | 62500 | 77 |
| 411 | 20230922 | 130900 | 11563492300 | 62600 | 62600 | 62600 | 62500 | 169 |
| 412 | 20230922 | 130800 | 11552928800 | 62600 | 62700 | 62700 | 62500 | 1668 |
| 413 | 20230922 | 130700 | 11448399100 | 62600 | 62500 | 62600 | 62500 | 1163 |
| 414 | 20230922 | 130600 | 11375600600 | 62600 | 62500 | 62600 | 62300 | 6639 |
| 415 | 20230922 | 130500 | 10960918100 | 62500 | 62500 | 62600 | 62500 | 509 |
| 416 | 20230922 | 130400 | 10929100600 | 62500 | 62500 | 62600 | 62500 | 823 |
| 417 | 20230922 | 130300 | 10877661800 | 62600 | 62600 | 62600 | 62500 | 123 |
| 418 | 20230922 | 130200 | 10869965700 | 62600 | 62600 | 62600 | 62500 | 166 |
| 419 | 20230922 | 130100 | 10859575600 | 62600 | 62600 | 62600 | 62500 | 67 |
| 420 | 20230922 | 130000 | 10855382100 | 62600 | 62600 | 62600 | 62500 | 33 |
| 421 | 20230922 | 125900 | 10853317800 | 62500 | 62600 | 62600 | 62500 | 51 |
| 422 | 20230922 | 125800 | 10850126500 | 62600 | 62600 | 62600 | 62500 | 210 |
| 423 | 20230922 | 125700 | 10836981100 | 62500 | 62600 | 62700 | 62500 | 68 |
| 424 | 20230922 | 125600 | 10832725100 | 62700 | 62600 | 62700 | 62500 | 738 |
| 425 | 20230922 | 125500 | 10786524600 | 62600 | 62500 | 62600 | 62500 | 437 |
| 426 | 20230922 | 125400 | 10759169400 | 62600 | 62600 | 62600 | 62500 | 64 |
| 427 | 20230922 | 125300 | 10755164100 | 62600 | 62600 | 62700 | 62500 | 1115 |
| 428 | 20230922 | 125200 | 10685286600 | 62600 | 62600 | 62700 | 62600 | 825 |
| 429 | 20230922 | 125100 | 10633641500 | 62700 | 62700 | 62700 | 62600 | 57 |
| 430 | 20230922 | 125000 | 10630068900 | 62600 | 62600 | 62700 | 62600 | 214 |
| 431 | 20230922 | 124900 | 10616670800 | 62600 | 62700 | 62700 | 62600 | 140 |
| 432 | 20230922 | 124800 | 10607903800 | 62700 | 62800 | 62800 | 62700 | 340 |
| 433 | 20230922 | 124700 | 10586583400 | 62700 | 62800 | 62800 | 62700 | 147 |
| 434 | 20230922 | 124600 | 10577363800 | 62700 | 62800 | 62800 | 62700 | 23 |
| 435 | 20230922 | 124500 | 10575920400 | 62700 | 62800 | 62800 | 62700 | 37 |
| 436 | 20230922 | 124400 | 10573597800 | 62800 | 62800 | 62800 | 62700 | 88 |
| 437 | 20230922 | 124300 | 10568075900 | 62800 | 62800 | 62800 | 62700 | 44 |
| 438 | 20230922 | 124200 | 10565314000 | 62800 | 62900 | 62900 | 62800 | 162 |
| 439 | 20230922 | 124100 | 10555136700 | 62800 | 62900 | 62900 | 62800 | 1376 |
| 440 | 20230922 | 124000 | 10468588400 | 62900 | 62900 | 62900 | 62800 | 70 |
| 441 | 20230922 | 123900 | 10464190900 | 62800 | 62800 | 62900 | 62800 | 103 |
| 442 | 20230922 | 123800 | 10457718600 | 62800 | 62900 | 62900 | 62800 | 1200 |
| 443 | 20230922 | 123700 | 10382239000 | 62800 | 62800 | 62900 | 62800 | 14 |
| 444 | 20230922 | 123600 | 10381359300 | 62700 | 62700 | 62900 | 62700 | 125 |
| 445 | 20230922 | 123500 | 10373512400 | 62700 | 62900 | 62900 | 62600 | 313 |
| 446 | 20230922 | 123400 | 10353866600 | 62900 | 62800 | 62900 | 62800 | 70 |
| 447 | 20230922 | 123300 | 10349469000 | 62800 | 62900 | 62900 | 62800 | 250 |
| 448 | 20230922 | 123200 | 10333765200 | 62800 | 62800 | 62900 | 62700 | 1554 |
| 449 | 20230922 | 123100 | 10236166400 | 62900 | 62900 | 62900 | 62800 | 14 |
| 450 | 20230922 | 123000 | 10235286300 | 62900 | 62800 | 62900 | 62800 | 881 |
| 451 | 20230922 | 122900 | 10179941500 | 62900 | 62700 | 62900 | 62700 | 779 |
| 452 | 20230922 | 122800 | 10131019900 | 62800 | 62800 | 62800 | 62700 | 30 |
| 453 | 20230922 | 122700 | 10129136600 | 62800 | 62700 | 62800 | 62700 | 24 |
| 454 | 20230922 | 122600 | 10127630500 | 62700 | 62700 | 62800 | 62700 | 27 |
| 455 | 20230922 | 122500 | 10125936100 | 62800 | 62700 | 62800 | 62600 | 401 |
| 456 | 20230922 | 122400 | 10100780300 | 62700 | 62700 | 62800 | 62700 | 12 |
| 457 | 20230922 | 122300 | 10100027700 | 62800 | 62800 | 62800 | 62700 | 159 |
| 458 | 20230922 | 122200 | 10090044900 | 62700 | 62700 | 62900 | 62700 | 1326 |
| 459 | 20230922 | 122100 | 10006772300 | 62700 | 62800 | 62800 | 62700 | 39 |
| 460 | 20230922 | 122000 | 10004326700 | 62800 | 62800 | 62800 | 62700 | 56 |
| 461 | 20230922 | 121900 | 10000810400 | 62800 | 62700 | 62800 | 62700 | 173 |
| 462 | 20230922 | 121800 | 9989947300 | 62800 | 62700 | 62800 | 62700 | 46 |
| 463 | 20230922 | 121700 | 9987059100 | 62700 | 62800 | 62800 | 62700 | 91 |
| 464 | 20230922 | 121600 | 9981347400 | 62700 | 62600 | 62700 | 62600 | 769 |
| 465 | 20230922 | 121500 | 9933146700 | 62600 | 62800 | 62800 | 62600 | 298 |
| 466 | 20230922 | 121400 | 9914487100 | 62800 | 62700 | 62800 | 62600 | 886 |
| 467 | 20230922 | 121300 | 9858934400 | 62700 | 62500 | 62700 | 62500 | 166 |
| 468 | 20230922 | 121200 | 9848536900 | 62600 | 62500 | 62600 | 62500 | 8 |
| 469 | 20230922 | 121100 | 9848036700 | 62700 | 62600 | 62800 | 62500 | 837 |
| 470 | 20230922 | 121000 | 9795578600 | 62600 | 62500 | 62600 | 62500 | 90 |
| 471 | 20230922 | 120900 | 9789951000 | 62500 | 62500 | 62600 | 62500 | 75 |
| 472 | 20230922 | 120800 | 9785262800 | 62500 | 62600 | 62700 | 62500 | 151 |
| 473 | 20230922 | 120700 | 9775815100 | 62600 | 62700 | 62700 | 62600 | 601 |
| 474 | 20230922 | 120600 | 9738192300 | 62700 | 62600 | 62700 | 62600 | 238 |
| 475 | 20230922 | 120500 | 9723290700 | 62700 | 62600 | 62700 | 62600 | 46 |
| 476 | 20230922 | 120400 | 9720408100 | 62700 | 62700 | 62700 | 62600 | 54 |
| 477 | 20230922 | 120300 | 9717023800 | 62700 | 62700 | 62700 | 62600 | 9 |
| 478 | 20230922 | 120200 | 9716460000 | 62600 | 62700 | 62800 | 62600 | 78 |
| 479 | 20230922 | 120100 | 9711567800 | 62700 | 62800 | 62800 | 62700 | 190 |
| 480 | 20230922 | 120000 | 9699642900 | 62800 | 62800 | 62800 | 62700 | 73 |
| 481 | 20230922 | 115900 | 9695059100 | 62800 | 62700 | 62800 | 62700 | 81 |
| 482 | 20230922 | 115800 | 9689977000 | 62700 | 62800 | 62800 | 62700 | 535 |
| 483 | 20230922 | 115700 | 9656431700 | 62800 | 62800 | 62800 | 62700 | 44 |
| 484 | 20230922 | 115600 | 9653669000 | 62800 | 62600 | 62800 | 62600 | 626 |
| 485 | 20230922 | 115500 | 9614401900 | 62600 | 62600 | 62700 | 62600 | 17 |
| 486 | 20230922 | 115400 | 9613337600 | 62700 | 62700 | 62700 | 62600 | 25 |
| 487 | 20230922 | 115300 | 9611770500 | 62700 | 62800 | 62800 | 62500 | 2767 |
| 488 | 20230922 | 115200 | 9438369700 | 62800 | 62800 | 62800 | 62700 | 81 |
| 489 | 20230922 | 115100 | 9433283400 | 62700 | 62800 | 62800 | 62700 | 78 |
| 490 | 20230922 | 115000 | 9428386000 | 62800 | 62800 | 62800 | 62700 | 231 |
| 491 | 20230922 | 114900 | 9413882600 | 62800 | 62800 | 62800 | 62700 | 26 |
| 492 | 20230922 | 114800 | 9412250500 | 62800 | 62800 | 62800 | 62700 | 106 |
| 493 | 20230922 | 114700 | 9405594200 | 62800 | 62700 | 62800 | 62700 | 1232 |
| 494 | 20230922 | 114600 | 9328226100 | 62800 | 62800 | 62800 | 62700 | 266 |
| 495 | 20230922 | 114500 | 9311543400 | 62800 | 62800 | 62800 | 62700 | 89 |
| 496 | 20230922 | 114400 | 9305956800 | 62700 | 62700 | 62800 | 62700 | 289 |
| 497 | 20230922 | 114300 | 9287835600 | 62800 | 62800 | 62800 | 62700 | 46 |
| 498 | 20230922 | 114200 | 9284947500 | 62800 | 62700 | 62900 | 62700 | 1340 |
| 499 | 20230922 | 114100 | 9200868900 | 62700 | 62700 | 62800 | 62700 | 251 |
| 500 | 20230922 | 114000 | 9185129700 | 62800 | 62800 | 62800 | 62700 | 45 |
| 501 | 20230922 | 113900 | 9182304200 | 62800 | 62800 | 62800 | 62700 | 57 |
| 502 | 20230922 | 113800 | 9178725000 | 62800 | 62700 | 62800 | 62700 | 16 |
| 503 | 20230922 | 113700 | 9177721300 | 62700 | 62800 | 62800 | 62700 | 55 |
| 504 | 20230922 | 113600 | 9174268600 | 62800 | 62800 | 62800 | 62700 | 71 |
| 505 | 20230922 | 113500 | 9169810300 | 62800 | 62800 | 62800 | 62700 | 46 |
| 506 | 20230922 | 113400 | 9166922000 | 62700 | 62800 | 62800 | 62700 | 539 |
| 507 | 20230922 | 113300 | 9133074400 | 62800 | 62700 | 62800 | 62600 | 26 |
| 508 | 20230922 | 113200 | 9131444100 | 62600 | 62800 | 62800 | 62600 | 50 |
| 509 | 20230922 | 113100 | 9128308500 | 62700 | 62800 | 62800 | 62700 | 60 |
| 510 | 20230922 | 113000 | 9124544100 | 62800 | 62700 | 62800 | 62700 | 132 |
| 511 | 20230922 | 112900 | 9116266400 | 62600 | 62700 | 62700 | 62600 | 484 |
| 512 | 20230922 | 112800 | 9085966200 | 62600 | 62700 | 62700 | 62600 | 96 |
| 513 | 20230922 | 112700 | 9079948100 | 62600 | 62700 | 62800 | 62600 | 253 |
| 514 | 20230922 | 112600 | 9064084500 | 62700 | 62600 | 62700 | 62600 | 492 |
| 515 | 20230922 | 112500 | 9033268000 | 62600 | 62700 | 62800 | 62600 | 461 |
| 516 | 20230922 | 112400 | 9004360500 | 62800 | 62800 | 62800 | 62700 | 61 |
| 517 | 20230922 | 112300 | 9000531600 | 62800 | 62800 | 62800 | 62700 | 21 |
| 518 | 20230922 | 112200 | 8999213300 | 62800 | 62800 | 62800 | 62700 | 562 |
| 519 | 20230922 | 112100 | 8963971200 | 62900 | 62800 | 62900 | 62700 | 455 |
| 520 | 20230922 | 112000 | 8935397000 | 62700 | 62700 | 62800 | 62700 | 86 |
| 521 | 20230922 | 111900 | 8930004500 | 62800 | 62900 | 62900 | 62700 | 37 |
| 522 | 20230922 | 111800 | 8927680900 | 62800 | 62900 | 62900 | 62700 | 485 |
| 523 | 20230922 | 111700 | 8897222400 | 62800 | 62800 | 62900 | 62800 | 58 |
| 524 | 20230922 | 111600 | 8893579900 | 62900 | 62800 | 63000 | 62800 | 2584 |
| 525 | 20230922 | 111500 | 8731103000 | 62700 | 62800 | 62800 | 62700 | 22 |
| 526 | 20230922 | 111400 | 8729723300 | 62700 | 62800 | 62800 | 62700 | 147 |
| 527 | 20230922 | 111300 | 8720502200 | 62700 | 62800 | 62800 | 62700 | 1368 |
| 528 | 20230922 | 111200 | 8634592800 | 62800 | 62700 | 62800 | 62700 | 395 |
| 529 | 20230922 | 111100 | 8609821100 | 62700 | 62800 | 62800 | 62700 | 185 |
| 530 | 20230922 | 111000 | 8598217900 | 62700 | 62700 | 62800 | 62700 | 421 |
| 531 | 20230922 | 110900 | 8571819900 | 62800 | 62700 | 62800 | 62700 | 60 |
| 532 | 20230922 | 110800 | 8568055600 | 62700 | 62700 | 62800 | 62700 | 1691 |
| 533 | 20230922 | 110700 | 8461921000 | 62600 | 62700 | 62700 | 62500 | 1405 |
| 534 | 20230922 | 110600 | 8373891300 | 62600 | 62700 | 62800 | 62600 | 697 |
| 535 | 20230922 | 110500 | 8330189700 | 62700 | 62700 | 62700 | 62600 | 829 |
| 536 | 20230922 | 110400 | 8278211900 | 62700 | 62600 | 62700 | 62600 | 1105 |
| 537 | 20230922 | 110300 | 8208929800 | 62600 | 62600 | 62700 | 62500 | 513 |
| 538 | 20230922 | 110200 | 8176842200 | 62700 | 62700 | 62700 | 62600 | 89 |
| 539 | 20230922 | 110100 | 8171265400 | 62700 | 62500 | 62700 | 62500 | 344 |
| 540 | 20230922 | 110000 | 8149734800 | 62500 | 62500 | 62600 | 62500 | 122 |
| 541 | 20230922 | 105900 | 8142098600 | 62600 | 62600 | 62600 | 62500 | 171 |
| 542 | 20230922 | 105800 | 8131395200 | 62500 | 62600 | 62600 | 62500 | 167 |
| 543 | 20230922 | 105700 | 8120942300 | 62600 | 62700 | 62800 | 62600 | 5225 |
| 544 | 20230922 | 105600 | 7793717700 | 62700 | 62600 | 62700 | 62600 | 273 |
| 545 | 20230922 | 105500 | 7776623900 | 62600 | 62600 | 62700 | 62600 | 655 |
| 546 | 20230922 | 105400 | 7735583000 | 62600 | 62700 | 62700 | 62600 | 1666 |
| 547 | 20230922 | 105300 | 7631291100 | 62700 | 62600 | 62700 | 62600 | 49 |
| 548 | 20230922 | 105200 | 7628220100 | 62700 | 62700 | 62700 | 62600 | 363 |
| 549 | 20230922 | 105100 | 7605460500 | 62600 | 62700 | 62800 | 62600 | 901 |
| 550 | 20230922 | 105000 | 7548994300 | 62700 | 62700 | 62800 | 62700 | 237 |
| 551 | 20230922 | 104900 | 7534132600 | 62700 | 62800 | 62800 | 62600 | 150 |
| 552 | 20230922 | 104800 | 7524733900 | 62700 | 62700 | 62800 | 62700 | 2334 |
| 553 | 20230922 | 104700 | 7378218900 | 62700 | 62700 | 62800 | 62700 | 1325 |
| 554 | 20230922 | 104600 | 7295028500 | 62700 | 62800 | 62800 | 62700 | 63 |
| 555 | 20230922 | 104500 | 7291078100 | 62700 | 62700 | 62800 | 62700 | 512 |
| 556 | 20230922 | 104400 | 7258968900 | 62700 | 62700 | 62800 | 62700 | 129 |
| 557 | 20230922 | 104300 | 7250879600 | 62700 | 62700 | 62800 | 62700 | 576 |
| 558 | 20230922 | 104200 | 7214762700 | 62700 | 62600 | 62800 | 62600 | 3697 |
| 559 | 20230922 | 104100 | 6982980000 | 62600 | 62600 | 62600 | 62600 | 16 |
| 560 | 20230922 | 104000 | 6981978400 | 62600 | 62600 | 62700 | 62600 | 455 |
| 561 | 20230922 | 103900 | 6953494000 | 62600 | 62600 | 62700 | 62600 | 51 |
| 562 | 20230922 | 103800 | 6950298900 | 62600 | 62600 | 62600 | 62500 | 2152 |
| 563 | 20230922 | 103700 | 6815791000 | 62500 | 62600 | 62600 | 62500 | 66 |
| 564 | 20230922 | 103600 | 6811665100 | 62700 | 62600 | 62700 | 62500 | 524 |
| 565 | 20230922 | 103500 | 6778861600 | 62600 | 62600 | 62600 | 62500 | 815 |
| 566 | 20230922 | 103400 | 6727844600 | 62600 | 62600 | 62600 | 62500 | 90 |
| 567 | 20230922 | 103300 | 6722211600 | 62600 | 62500 | 62700 | 62500 | 2697 |
| 568 | 20230922 | 103200 | 6553503300 | 62500 | 62400 | 62600 | 62400 | 3354 |
| 569 | 20230922 | 103100 | 6343874000 | 62400 | 62400 | 62500 | 62400 | 408 |
| 570 | 20230922 | 103000 | 6318392600 | 62400 | 62400 | 62400 | 62300 | 670 |
| 571 | 20230922 | 102900 | 6276585700 | 62400 | 62400 | 62400 | 62300 | 500 |
| 572 | 20230922 | 102800 | 6245386700 | 62300 | 62300 | 62400 | 62300 | 256 |
| 573 | 20230922 | 102700 | 6229413800 | 62400 | 62400 | 62400 | 62300 | 219 |
| 574 | 20230922 | 102600 | 6215759100 | 62400 | 62300 | 62400 | 62300 | 387 |
| 575 | 20230922 | 102500 | 6191646900 | 62300 | 62300 | 62300 | 62200 | 547 |
| 576 | 20230922 | 102400 | 6157569300 | 62300 | 62400 | 62400 | 62300 | 518 |
| 577 | 20230922 | 102300 | 6125292200 | 62400 | 62400 | 62500 | 62300 | 1756 |
| 578 | 20230922 | 102200 | 6015718400 | 62300 | 62300 | 62400 | 62200 | 646 |
| 579 | 20230922 | 102100 | 5975438500 | 62200 | 62300 | 62300 | 62200 | 513 |
| 580 | 20230922 | 102000 | 5943490100 | 62200 | 62300 | 62300 | 62200 | 166 |
| 581 | 20230922 | 101900 | 5933153800 | 62300 | 62300 | 62300 | 62200 | 223 |
| 582 | 20230922 | 101800 | 5919268200 | 62200 | 62200 | 62300 | 62200 | 285 |
| 583 | 20230922 | 101700 | 5901524300 | 62300 | 62300 | 62300 | 62200 | 116 |
| 584 | 20230922 | 101600 | 5894299500 | 62300 | 62200 | 62300 | 62200 | 1174 |
| 585 | 20230922 | 101500 | 5821254100 | 62100 | 62100 | 62200 | 62100 | 443 |
| 586 | 20230922 | 101400 | 5793713400 | 62100 | 62200 | 62200 | 62100 | 138 |
| 587 | 20230922 | 101300 | 5785130600 | 62200 | 62200 | 62200 | 62100 | 270 |
| 588 | 20230922 | 101200 | 5768346000 | 62200 | 62200 | 62200 | 62100 | 747 |
| 589 | 20230922 | 101100 | 5721897200 | 62100 | 62100 | 62200 | 62100 | 108 |
| 590 | 20230922 | 101000 | 5715180700 | 62100 | 62200 | 62300 | 62100 | 369 |
| 591 | 20230922 | 100900 | 5692229500 | 62100 | 62200 | 62300 | 62100 | 356 |
| 592 | 20230922 | 100800 | 5670084900 | 62200 | 62200 | 62200 | 62100 | 916 |
| 593 | 20230922 | 100700 | 5613152200 | 62200 | 62200 | 62200 | 62100 | 515 |
| 594 | 20230922 | 100600 | 5581124300 | 62200 | 62300 | 62300 | 62100 | 1447 |
| 595 | 20230922 | 100500 | 5491165800 | 62300 | 62300 | 62300 | 62200 | 1906 |
| 596 | 20230922 | 100400 | 5372524000 | 62300 | 62400 | 62400 | 62200 | 1253 |
| 597 | 20230922 | 100300 | 5294414600 | 62400 | 62300 | 62400 | 62300 | 247 |
| 598 | 20230922 | 100200 | 5279025300 | 62300 | 62300 | 62300 | 62200 | 2975 |
| 599 | 20230922 | 100100 | 5093877000 | 62300 | 62400 | 62400 | 62200 | 2649 |
| 600 | 20230922 | 100000 | 4928733600 | 62500 | 62500 | 62500 | 62400 | 178 |
| 601 | 20230922 | 095900 | 4917625700 | 62400 | 62300 | 62500 | 62300 | 705 |
| 602 | 20230922 | 095800 | 4873592300 | 62400 | 62400 | 62500 | 62300 | 3244 |
| 603 | 20230922 | 095700 | 4671167000 | 62400 | 62400 | 62400 | 62300 | 94 |
| 604 | 20230922 | 095600 | 4665310300 | 62300 | 62300 | 62400 | 62300 | 745 |
| 605 | 20230922 | 095500 | 4618891600 | 62300 | 62200 | 62300 | 62200 | 506 |
| 606 | 20230922 | 095400 | 4587414200 | 62300 | 62400 | 62400 | 62200 | 1147 |
| 607 | 20230922 | 095300 | 4515977100 | 62400 | 62400 | 62400 | 62300 | 43 |
| 608 | 20230922 | 095200 | 4513295300 | 62400 | 62300 | 62400 | 62300 | 270 |
| 609 | 20230922 | 095100 | 4496473300 | 62400 | 62400 | 62400 | 62300 | 595 |
| 610 | 20230922 | 095000 | 4459401500 | 62400 | 62400 | 62400 | 62300 | 195 |
| 611 | 20230922 | 094900 | 4447248400 | 62300 | 62400 | 62400 | 62300 | 517 |
| 612 | 20230922 | 094800 | 4415009900 | 62300 | 62300 | 62400 | 62300 | 357 |
| 613 | 20230922 | 094700 | 4392764100 | 62300 | 62300 | 62300 | 62200 | 838 |
| 614 | 20230922 | 094600 | 4340556800 | 62300 | 62300 | 62400 | 62300 | 184 |
| 615 | 20230922 | 094500 | 4329083600 | 62300 | 62300 | 62400 | 62300 | 655 |
| 616 | 20230922 | 094400 | 4288275500 | 62300 | 62200 | 62300 | 62200 | 206 |
| 617 | 20230922 | 094300 | 4275454300 | 62200 | 62200 | 62300 | 62200 | 2072 |
| 618 | 20230922 | 094200 | 4146575700 | 62200 | 62100 | 62200 | 62100 | 288 |
| 619 | 20230922 | 094100 | 4128667400 | 62200 | 62200 | 62200 | 62100 | 759 |
| 620 | 20230922 | 094000 | 4081468500 | 62200 | 62100 | 62200 | 62100 | 338 |
| 621 | 20230922 | 093900 | 4060452600 | 62200 | 62100 | 62200 | 62100 | 1672 |
| 622 | 20230922 | 093800 | 3956519000 | 62100 | 62200 | 62200 | 62100 | 340 |
| 623 | 20230922 | 093700 | 3935384100 | 62200 | 62200 | 62200 | 62100 | 1009 |
| 624 | 20230922 | 093600 | 3872697100 | 62200 | 62200 | 62300 | 62200 | 415 |
| 625 | 20230922 | 093500 | 3846883300 | 62200 | 62200 | 62200 | 62100 | 1276 |
| 626 | 20230922 | 093400 | 3767523300 | 62200 | 62100 | 62200 | 62100 | 342 |
| 627 | 20230922 | 093300 | 3746273400 | 62100 | 62200 | 62200 | 62100 | 1041 |
| 628 | 20230922 | 093200 | 3681552900 | 62100 | 62200 | 62200 | 62100 | 217 |
| 629 | 20230922 | 093100 | 3668070100 | 62100 | 62200 | 62200 | 62100 | 1133 |
| 630 | 20230922 | 093000 | 3597671900 | 62200 | 62100 | 62200 | 62000 | 502 |
| 631 | 20230922 | 092900 | 3566494200 | 62100 | 62100 | 62100 | 62000 | 1759 |
| 632 | 20230922 | 092800 | 3457364900 | 62000 | 62100 | 62100 | 62000 | 1325 |
| 633 | 20230922 | 092700 | 3375214200 | 62000 | 62200 | 62200 | 62000 | 5463 |
| 634 | 20230922 | 092600 | 3036276000 | 62200 | 62100 | 62200 | 62100 | 1257 |
| 635 | 20230922 | 092500 | 2958176900 | 62100 | 62200 | 62200 | 62100 | 536 |
| 636 | 20230922 | 092400 | 2924872700 | 62200 | 62200 | 62200 | 62100 | 1596 |
| 637 | 20230922 | 092300 | 2825746700 | 62200 | 62300 | 62300 | 62100 | 4668 |
| 638 | 20230922 | 092200 | 2535404200 | 62300 | 62400 | 62400 | 62300 | 1539 |
| 639 | 20230922 | 092100 | 2439518900 | 62400 | 62400 | 62400 | 62300 | 493 |
| 640 | 20230922 | 092000 | 2408784500 | 62400 | 62500 | 62500 | 62300 | 557 |
| 641 | 20230922 | 091900 | 2374029600 | 62500 | 62500 | 62500 | 62300 | 183 |
| 642 | 20230922 | 091800 | 2362598500 | 62500 | 62300 | 62500 | 62300 | 1418 |
| 643 | 20230922 | 091700 | 2274151800 | 62300 | 62300 | 62400 | 62200 | 1132 |
| 644 | 20230922 | 091600 | 2203630200 | 62300 | 62300 | 62400 | 62200 | 3147 |
| 645 | 20230922 | 091500 | 2007569600 | 62400 | 62500 | 62500 | 62400 | 3077 |
| 646 | 20230922 | 091400 | 1815555000 | 62500 | 62500 | 62600 | 62500 | 1360 |
| 647 | 20230922 | 091300 | 1730552900 | 62500 | 62500 | 62600 | 62400 | 1672 |
| 648 | 20230922 | 091200 | 1626053400 | 62500 | 62600 | 62600 | 62500 | 240 |
| 649 | 20230922 | 091100 | 1611051900 | 62600 | 62400 | 62600 | 62400 | 1570 |
| 650 | 20230922 | 091000 | 1512935600 | 62500 | 62400 | 62600 | 62400 | 1477 |
| 651 | 20230922 | 090900 | 1420633200 | 62500 | 62500 | 62600 | 62400 | 676 |
| 652 | 20230922 | 090800 | 1378384900 | 62500 | 62500 | 62600 | 62400 | 2007 |
| 653 | 20230922 | 090700 | 1252918200 | 62500 | 62500 | 62600 | 62400 | 1346 |
| 654 | 20230922 | 090600 | 1168795300 | 62500 | 62500 | 62600 | 62400 | 1125 |
| 655 | 20230922 | 090500 | 1098452000 | 62500 | 62500 | 62500 | 62400 | 893 |
| 656 | 20230922 | 090400 | 1042647000 | 62500 | 62400 | 62500 | 62400 | 705 |
| 657 | 20230922 | 090300 | 998603800 | 62400 | 62600 | 62700 | 62300 | 1169 |
| 658 | 20230922 | 090200 | 925534800 | 62500 | 62300 | 62600 | 62200 | 3602 |
| 659 | 20230922 | 090100 | 700681400 | 62300 | 62500 | 62600 | 62200 | 3645 |
| 660 | 20230922 | 090000 | 473260600 | 62600 | 62800 | 62800 | 62500 | 7522 |