35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 194700 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 18725 |
| 3 | 20230925 | 194600 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 4 | 20230925 | 194500 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 5 | 20230925 | 194400 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 6 | 20230925 | 194300 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 7 | 20230925 | 194200 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 8 | 20230925 | 194100 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 9 | 20230925 | 194000 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 10 | 20230925 | 193900 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 11 | 20230925 | 193800 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 12 | 20230925 | 193700 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 13 | 20230925 | 193600 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 14 | 20230925 | 193500 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 15 | 20230925 | 193400 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 16 | 20230925 | 193300 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 17 | 20230925 | 193200 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 18 | 20230925 | 193100 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 19 | 20230925 | 193000 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 20 | 20230925 | 192900 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 21 | 20230925 | 192800 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 22 | 20230925 | 192700 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 23 | 20230925 | 192600 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 24 | 20230925 | 192500 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 25 | 20230925 | 192400 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 26 | 20230925 | 192300 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 27 | 20230925 | 192200 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 28 | 20230925 | 192100 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 29 | 20230925 | 192000 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 30 | 20230925 | 191900 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 31 | 20230925 | 191800 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 32 | 20230925 | 191700 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 18725 |
| 33 | 20230925 | 191600 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 34 | 20230925 | 191500 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 35 | 20230925 | 191400 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 36 | 20230925 | 191300 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 37 | 20230925 | 191200 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 38 | 20230925 | 191100 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 39 | 20230925 | 191000 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 40 | 20230925 | 190900 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 41 | 20230925 | 190800 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 42 | 20230925 | 190700 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 43 | 20230925 | 190600 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 44 | 20230925 | 190500 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 45 | 20230925 | 190400 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 46 | 20230925 | 190300 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 47 | 20230925 | 190200 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 48 | 20230925 | 190100 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 49 | 20230925 | 190000 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 50 | 20230925 | 185900 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 51 | 20230925 | 185800 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 52 | 20230925 | 185700 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 53 | 20230925 | 185600 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 54 | 20230925 | 185500 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 55 | 20230925 | 185400 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 56 | 20230925 | 185300 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 57 | 20230925 | 185200 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 58 | 20230925 | 185100 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 59 | 20230925 | 185000 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 60 | 20230925 | 184900 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 61 | 20230925 | 184800 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 62 | 20230925 | 184700 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 18725 |
| 63 | 20230925 | 184600 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 64 | 20230925 | 184500 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 65 | 20230925 | 184400 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 66 | 20230925 | 184300 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 67 | 20230925 | 184200 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 68 | 20230925 | 184100 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 69 | 20230925 | 184000 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 70 | 20230925 | 183900 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 71 | 20230925 | 183800 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 72 | 20230925 | 183700 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 73 | 20230925 | 183600 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 74 | 20230925 | 183500 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 75 | 20230925 | 183400 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 76 | 20230925 | 183300 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 77 | 20230925 | 183200 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 78 | 20230925 | 183100 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 79 | 20230925 | 183000 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 80 | 20230925 | 182900 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 81 | 20230925 | 182800 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 82 | 20230925 | 182700 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 83 | 20230925 | 182600 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 84 | 20230925 | 182500 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 85 | 20230925 | 182400 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 86 | 20230925 | 182300 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 87 | 20230925 | 182200 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 88 | 20230925 | 182100 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 89 | 20230925 | 182000 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 90 | 20230925 | 181900 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 91 | 20230925 | 181800 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 92 | 20230925 | 181700 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 18725 |
| 93 | 20230925 | 181600 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 94 | 20230925 | 181500 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 95 | 20230925 | 181400 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 96 | 20230925 | 181300 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 97 | 20230925 | 181200 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 98 | 20230925 | 181100 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 99 | 20230925 | 181000 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 100 | 20230925 | 180900 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 101 | 20230925 | 180800 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 102 | 20230925 | 180700 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 103 | 20230925 | 180600 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 104 | 20230925 | 180500 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 105 | 20230925 | 180400 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 106 | 20230925 | 180300 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 107 | 20230925 | 180200 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 108 | 20230925 | 180100 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 109 | 20230925 | 180000 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 110 | 20230925 | 175900 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 111 | 20230925 | 175800 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 112 | 20230925 | 175700 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 113 | 20230925 | 175600 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 114 | 20230925 | 175500 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 115 | 20230925 | 175400 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 116 | 20230925 | 175300 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 117 | 20230925 | 175200 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 118 | 20230925 | 175100 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 119 | 20230925 | 175000 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 120 | 20230925 | 174900 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 121 | 20230925 | 174800 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 122 | 20230925 | 174700 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 18725 |
| 123 | 20230925 | 174600 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 124 | 20230925 | 174500 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 125 | 20230925 | 174400 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 126 | 20230925 | 174300 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 127 | 20230925 | 174200 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 128 | 20230925 | 174100 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 129 | 20230925 | 174000 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 130 | 20230925 | 173900 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 131 | 20230925 | 173800 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 132 | 20230925 | 173700 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 133 | 20230925 | 173600 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 134 | 20230925 | 173500 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 135 | 20230925 | 173400 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 136 | 20230925 | 173300 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 137 | 20230925 | 173200 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 138 | 20230925 | 173100 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 139 | 20230925 | 173000 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 140 | 20230925 | 172900 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 141 | 20230925 | 172800 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 142 | 20230925 | 172700 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 143 | 20230925 | 172600 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 144 | 20230925 | 172500 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 145 | 20230925 | 172400 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 146 | 20230925 | 172300 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 147 | 20230925 | 172200 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 148 | 20230925 | 172100 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 149 | 20230925 | 172000 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 150 | 20230925 | 171900 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 151 | 20230925 | 171800 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 152 | 20230925 | 171700 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 18725 |
| 153 | 20230925 | 171600 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 154 | 20230925 | 171500 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 155 | 20230925 | 171400 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 156 | 20230925 | 171300 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 157 | 20230925 | 171200 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 158 | 20230925 | 171100 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 159 | 20230925 | 171000 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 160 | 20230925 | 170900 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 161 | 20230925 | 170800 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 162 | 20230925 | 170700 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 163 | 20230925 | 170600 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 164 | 20230925 | 170500 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 165 | 20230925 | 170400 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 166 | 20230925 | 170300 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 167 | 20230925 | 170200 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 168 | 20230925 | 170100 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 169 | 20230925 | 170000 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 170 | 20230925 | 165900 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 171 | 20230925 | 165800 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 172 | 20230925 | 165700 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 173 | 20230925 | 165600 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 174 | 20230925 | 165500 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 175 | 20230925 | 165400 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 176 | 20230925 | 165300 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 177 | 20230925 | 165200 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 178 | 20230925 | 165100 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 179 | 20230925 | 165000 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 180 | 20230925 | 164900 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 181 | 20230925 | 164800 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 182 | 20230925 | 164700 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 18725 |
| 183 | 20230925 | 164600 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 184 | 20230925 | 164500 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 185 | 20230925 | 164400 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 186 | 20230925 | 164300 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 187 | 20230925 | 164200 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 188 | 20230925 | 164100 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 189 | 20230925 | 164000 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 190 | 20230925 | 163900 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 191 | 20230925 | 163800 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 192 | 20230925 | 163700 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 193 | 20230925 | 163600 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 194 | 20230925 | 163500 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 195 | 20230925 | 163400 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 196 | 20230925 | 163300 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 197 | 20230925 | 163200 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 198 | 20230925 | 163100 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 199 | 20230925 | 163000 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 200 | 20230925 | 162900 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 201 | 20230925 | 162800 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 202 | 20230925 | 162700 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 203 | 20230925 | 162600 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 204 | 20230925 | 162500 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 205 | 20230925 | 162400 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 206 | 20230925 | 162300 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 207 | 20230925 | 162200 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 208 | 20230925 | 162100 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 209 | 20230925 | 162000 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 210 | 20230925 | 161900 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 211 | 20230925 | 161800 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 212 | 20230925 | 161700 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 18725 |
| 213 | 20230925 | 161600 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 214 | 20230925 | 161500 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 215 | 20230925 | 161400 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 216 | 20230925 | 161300 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 217 | 20230925 | 161200 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 218 | 20230925 | 161100 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 219 | 20230925 | 161000 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 220 | 20230925 | 160900 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 221 | 20230925 | 160800 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 222 | 20230925 | 160700 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 223 | 20230925 | 160600 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 224 | 20230925 | 160500 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 225 | 20230925 | 160400 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 226 | 20230925 | 160300 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 227 | 20230925 | 160200 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 228 | 20230925 | 160100 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 229 | 20230925 | 160000 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 230 | 20230925 | 155900 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 231 | 20230925 | 155800 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 232 | 20230925 | 155700 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 233 | 20230925 | 155600 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 234 | 20230925 | 155500 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 235 | 20230925 | 155400 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 236 | 20230925 | 155300 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 237 | 20230925 | 155200 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 238 | 20230925 | 155100 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 239 | 20230925 | 155000 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 240 | 20230925 | 154900 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 241 | 20230925 | 154800 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 242 | 20230925 | 154700 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 18725 |
| 243 | 20230925 | 154600 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 244 | 20230925 | 154500 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 245 | 20230925 | 154400 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 246 | 20230925 | 154300 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 247 | 20230925 | 154200 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 248 | 20230925 | 154100 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 249 | 20230925 | 154000 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 250 | 20230925 | 153900 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 251 | 20230925 | 153800 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 252 | 20230925 | 153700 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 253 | 20230925 | 153600 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 254 | 20230925 | 153500 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 255 | 20230925 | 153400 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 256 | 20230925 | 153300 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 257 | 20230925 | 153200 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 258 | 20230925 | 153100 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 0 |
| 259 | 20230925 | 153000 | 17747883800 | 61700 | 61700 | 61700 | 61700 | 18725 |
| 260 | 20230925 | 152900 | 16592551300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 261 | 20230925 | 152800 | 16592551300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 262 | 20230925 | 152700 | 16592551300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 263 | 20230925 | 152600 | 16592551300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 264 | 20230925 | 152500 | 16592551300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 265 | 20230925 | 152400 | 16592551300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 266 | 20230925 | 152300 | 16592551300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 267 | 20230925 | 152200 | 16592551300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 268 | 20230925 | 152100 | 16592551300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 269 | 20230925 | 152000 | 16592551300 | 61900 | 61900 | 61900 | 61900 | 0 |
| 270 | 20230925 | 151900 | 16592551300 | 61900 | 62100 | 62100 | 61900 | 3346 |
| 271 | 20230925 | 151800 | 16385262200 | 62000 | 62000 | 62100 | 62000 | 951 |
| 272 | 20230925 | 151700 | 16326298700 | 62000 | 62000 | 62100 | 61900 | 420 |
| 273 | 20230925 | 151600 | 16300259700 | 62000 | 62000 | 62100 | 62000 | 2387 |
| 274 | 20230925 | 151500 | 16152221300 | 62000 | 61900 | 62100 | 61900 | 3564 |
| 275 | 20230925 | 151400 | 15931069300 | 62000 | 62000 | 62000 | 61900 | 278 |
| 276 | 20230925 | 151300 | 15913840400 | 62000 | 62000 | 62000 | 61900 | 198 |
| 277 | 20230925 | 151200 | 15901580600 | 62000 | 61900 | 62100 | 61900 | 1896 |
| 278 | 20230925 | 151100 | 15784040300 | 62000 | 62000 | 62000 | 61900 | 1831 |
| 279 | 20230925 | 151000 | 15670518400 | 62000 | 62000 | 62100 | 61900 | 1272 |
| 280 | 20230925 | 150900 | 15591653900 | 62000 | 62000 | 62000 | 62000 | 4949 |
| 281 | 20230925 | 150800 | 15284815900 | 61900 | 61900 | 62000 | 61900 | 2269 |
| 282 | 20230925 | 150700 | 15144298400 | 61900 | 61900 | 62000 | 61900 | 631 |
| 283 | 20230925 | 150600 | 15105238500 | 61900 | 61900 | 61900 | 61900 | 2221 |
| 284 | 20230925 | 150500 | 14967758600 | 62000 | 61900 | 62000 | 61900 | 357 |
| 285 | 20230925 | 150400 | 14945635700 | 61900 | 61900 | 61900 | 61900 | 3260 |
| 286 | 20230925 | 150300 | 14743841700 | 61900 | 61900 | 61900 | 61900 | 870 |
| 287 | 20230925 | 150200 | 14689988700 | 61900 | 61900 | 62000 | 61900 | 1864 |
| 288 | 20230925 | 150100 | 14574606400 | 61900 | 62000 | 62000 | 61900 | 1322 |
| 289 | 20230925 | 150000 | 14492650800 | 62100 | 61900 | 62100 | 61900 | 1124 |
| 290 | 20230925 | 145900 | 14422965400 | 61900 | 61900 | 62100 | 61900 | 5243 |
| 291 | 20230925 | 145800 | 14097952500 | 61900 | 61900 | 62000 | 61900 | 476 |
| 292 | 20230925 | 145700 | 14068461900 | 61900 | 62000 | 62000 | 61900 | 599 |
| 293 | 20230925 | 145600 | 14031379600 | 61900 | 62000 | 62000 | 61900 | 263 |
| 294 | 20230925 | 145500 | 14015094700 | 61900 | 61800 | 61900 | 61800 | 997 |
| 295 | 20230925 | 145400 | 13953380500 | 61900 | 61900 | 61900 | 61800 | 1466 |
| 296 | 20230925 | 145300 | 13862667300 | 61900 | 61800 | 61900 | 61800 | 1315 |
| 297 | 20230925 | 145200 | 13781306100 | 61800 | 61900 | 61900 | 61800 | 813 |
| 298 | 20230925 | 145100 | 13731038100 | 61900 | 61800 | 61900 | 61800 | 837 |
| 299 | 20230925 | 145000 | 13679236600 | 61900 | 61700 | 61900 | 61600 | 4902 |
| 300 | 20230925 | 144900 | 13376374200 | 61600 | 61600 | 61700 | 61600 | 1942 |
| 301 | 20230925 | 144800 | 13256714400 | 61600 | 61700 | 61700 | 61600 | 247 |
| 302 | 20230925 | 144700 | 13241492100 | 61700 | 61600 | 61700 | 61600 | 385 |
| 303 | 20230925 | 144600 | 13217774600 | 61600 | 61600 | 61700 | 61600 | 566 |
| 304 | 20230925 | 144500 | 13182906000 | 61600 | 61700 | 61700 | 61600 | 1642 |
| 305 | 20230925 | 144400 | 13081632400 | 61700 | 61800 | 61800 | 61700 | 973 |
| 306 | 20230925 | 144300 | 13021598200 | 61800 | 61700 | 61800 | 61600 | 3747 |
| 307 | 20230925 | 144200 | 12790405700 | 61700 | 61700 | 61800 | 61700 | 1548 |
| 308 | 20230925 | 144100 | 12694765500 | 61800 | 61800 | 61800 | 61700 | 688 |
| 309 | 20230925 | 144000 | 12652259600 | 61800 | 61800 | 61800 | 61700 | 695 |
| 310 | 20230925 | 143900 | 12609344400 | 61800 | 61800 | 61800 | 61700 | 359 |
| 311 | 20230925 | 143800 | 12587162700 | 61800 | 61800 | 61900 | 61800 | 1140 |
| 312 | 20230925 | 143700 | 12516710500 | 61800 | 61800 | 61900 | 61800 | 408 |
| 313 | 20230925 | 143600 | 12491495400 | 61800 | 61800 | 61900 | 61800 | 331 |
| 314 | 20230925 | 143500 | 12471038500 | 61900 | 61800 | 61900 | 61800 | 919 |
| 315 | 20230925 | 143400 | 12414219500 | 61800 | 61800 | 61900 | 61800 | 128 |
| 316 | 20230925 | 143300 | 12406308100 | 61900 | 61800 | 61900 | 61800 | 105 |
| 317 | 20230925 | 143200 | 12399812800 | 61800 | 61800 | 61800 | 61800 | 86 |
| 318 | 20230925 | 143100 | 12394498000 | 61800 | 61900 | 61900 | 61800 | 174 |
| 319 | 20230925 | 143000 | 12383743800 | 61900 | 61800 | 61900 | 61700 | 1266 |
| 320 | 20230925 | 142900 | 12305495600 | 61800 | 61800 | 61900 | 61800 | 764 |
| 321 | 20230925 | 142800 | 12258279800 | 61900 | 61800 | 61900 | 61800 | 134 |
| 322 | 20230925 | 142700 | 12249992000 | 61800 | 61800 | 61900 | 61700 | 7277 |
| 323 | 20230925 | 142600 | 11799594600 | 61700 | 61800 | 61900 | 61700 | 1684 |
| 324 | 20230925 | 142500 | 11695520800 | 61900 | 61800 | 61900 | 61800 | 99 |
| 325 | 20230925 | 142400 | 11689397200 | 61800 | 61900 | 61900 | 61800 | 373 |
| 326 | 20230925 | 142300 | 11666341300 | 61800 | 61800 | 61900 | 61800 | 76 |
| 327 | 20230925 | 142200 | 11661643800 | 61900 | 61800 | 61900 | 61800 | 1171 |
| 328 | 20230925 | 142100 | 11589188100 | 61800 | 61800 | 61900 | 61800 | 649 |
| 329 | 20230925 | 142000 | 11549079600 | 61800 | 61800 | 61900 | 61800 | 158 |
| 330 | 20230925 | 141900 | 11539315000 | 61800 | 61900 | 61900 | 61800 | 1354 |
| 331 | 20230925 | 141800 | 11455534500 | 61800 | 61800 | 61900 | 61800 | 550 |
| 332 | 20230925 | 141700 | 11421539400 | 61800 | 61800 | 61900 | 61800 | 264 |
| 333 | 20230925 | 141600 | 11405213300 | 61800 | 61900 | 61900 | 61800 | 225 |
| 334 | 20230925 | 141500 | 11391307700 | 61800 | 61800 | 61900 | 61700 | 218 |
| 335 | 20230925 | 141400 | 11377828400 | 61800 | 61800 | 61900 | 61800 | 555 |
| 336 | 20230925 | 141300 | 11343526900 | 61800 | 61800 | 61800 | 61800 | 509 |
| 337 | 20230925 | 141200 | 11312070700 | 61800 | 61800 | 61900 | 61800 | 253 |
| 338 | 20230925 | 141100 | 11296433100 | 61800 | 61900 | 61900 | 61800 | 1367 |
| 339 | 20230925 | 141000 | 11211952100 | 61900 | 61800 | 61900 | 61800 | 172 |
| 340 | 20230925 | 140900 | 11201309300 | 61800 | 61800 | 61800 | 61800 | 191 |
| 341 | 20230925 | 140800 | 11189505500 | 61900 | 61800 | 61900 | 61800 | 116 |
| 342 | 20230925 | 140700 | 11182334300 | 61900 | 61800 | 61900 | 61800 | 133 |
| 343 | 20230925 | 140600 | 11174114800 | 61800 | 61800 | 61900 | 61800 | 568 |
| 344 | 20230925 | 140500 | 11138971000 | 61800 | 61800 | 61900 | 61800 | 926 |
| 345 | 20230925 | 140400 | 11081743200 | 61800 | 61800 | 61900 | 61800 | 585 |
| 346 | 20230925 | 140300 | 11045576000 | 61800 | 61900 | 61900 | 61700 | 802 |
| 347 | 20230925 | 140200 | 10996013600 | 61900 | 62000 | 62000 | 61800 | 3803 |
| 348 | 20230925 | 140100 | 10760728600 | 61900 | 62000 | 62000 | 61900 | 62 |
| 349 | 20230925 | 140000 | 10756890200 | 61900 | 61900 | 62000 | 61900 | 94 |
| 350 | 20230925 | 135900 | 10751066400 | 61900 | 61900 | 62000 | 61900 | 247 |
| 351 | 20230925 | 135800 | 10735763100 | 61900 | 61900 | 62000 | 61900 | 349 |
| 352 | 20230925 | 135700 | 10714142500 | 62000 | 61900 | 62000 | 61900 | 22 |
| 353 | 20230925 | 135600 | 10712779800 | 61900 | 62000 | 62000 | 61900 | 78 |
| 354 | 20230925 | 135500 | 10707946600 | 62000 | 62100 | 62100 | 61900 | 351 |
| 355 | 20230925 | 135400 | 10686187300 | 62000 | 62000 | 62100 | 62000 | 126 |
| 356 | 20230925 | 135300 | 10678374400 | 62000 | 62000 | 62000 | 62000 | 385 |
| 357 | 20230925 | 135200 | 10654504400 | 62000 | 61900 | 62000 | 61900 | 1042 |
| 358 | 20230925 | 135100 | 10589910400 | 61900 | 61900 | 62000 | 61900 | 127 |
| 359 | 20230925 | 135000 | 10582045700 | 62000 | 62000 | 62000 | 62000 | 185 |
| 360 | 20230925 | 134900 | 10570575700 | 62000 | 62000 | 62000 | 62000 | 1340 |
| 361 | 20230925 | 134800 | 10487495700 | 62000 | 62000 | 62000 | 62000 | 243 |
| 362 | 20230925 | 134700 | 10472429700 | 62000 | 62100 | 62100 | 62000 | 56 |
| 363 | 20230925 | 134600 | 10468956100 | 62000 | 62000 | 62100 | 62000 | 173 |
| 364 | 20230925 | 134500 | 10458228600 | 62000 | 62000 | 62000 | 62000 | 84 |
| 365 | 20230925 | 134400 | 10453020600 | 62100 | 62200 | 62200 | 62100 | 1480 |
| 366 | 20230925 | 134300 | 10361112500 | 62200 | 62100 | 62200 | 62100 | 75 |
| 367 | 20230925 | 134200 | 10356452600 | 62200 | 62200 | 62200 | 62100 | 96 |
| 368 | 20230925 | 134100 | 10350482100 | 62100 | 62100 | 62200 | 62100 | 1282 |
| 369 | 20230925 | 134000 | 10270863100 | 62100 | 62200 | 62200 | 62100 | 962 |
| 370 | 20230925 | 133900 | 10211113200 | 62200 | 62100 | 62200 | 62100 | 138 |
| 371 | 20230925 | 133800 | 10202538700 | 62100 | 62200 | 62200 | 62100 | 334 |
| 372 | 20230925 | 133700 | 10181796300 | 62200 | 62100 | 62200 | 62100 | 74 |
| 373 | 20230925 | 133600 | 10177199600 | 62200 | 62100 | 62200 | 62100 | 142 |
| 374 | 20230925 | 133500 | 10168369400 | 62100 | 62200 | 62200 | 62100 | 134 |
| 375 | 20230925 | 133400 | 10160038500 | 62100 | 62200 | 62200 | 62100 | 54 |
| 376 | 20230925 | 133300 | 10156682000 | 62100 | 62000 | 62200 | 62000 | 1604 |
| 377 | 20230925 | 133200 | 10057080700 | 62100 | 62000 | 62100 | 62000 | 82 |
| 378 | 20230925 | 133100 | 10051994900 | 62000 | 62000 | 62000 | 62000 | 61 |
| 379 | 20230925 | 133000 | 10048212900 | 62000 | 62100 | 62100 | 62000 | 118 |
| 380 | 20230925 | 132900 | 10040895800 | 62000 | 62000 | 62000 | 62000 | 40 |
| 381 | 20230925 | 132800 | 10038415800 | 62000 | 62100 | 62100 | 62000 | 92 |
| 382 | 20230925 | 132700 | 10032710800 | 62100 | 62100 | 62100 | 62000 | 74 |
| 383 | 20230925 | 132600 | 10028116800 | 62100 | 62000 | 62100 | 62000 | 351 |
| 384 | 20230925 | 132500 | 10006350800 | 62100 | 62100 | 62100 | 62000 | 40 |
| 385 | 20230925 | 132400 | 10003869200 | 62000 | 62000 | 62100 | 62000 | 272 |
| 386 | 20230925 | 132300 | 9986997200 | 62100 | 62100 | 62100 | 62000 | 84 |
| 387 | 20230925 | 132200 | 9981785600 | 62100 | 62100 | 62100 | 62100 | 26 |
| 388 | 20230925 | 132100 | 9980171000 | 62100 | 62100 | 62100 | 62000 | 70 |
| 389 | 20230925 | 132000 | 9975830000 | 62000 | 62100 | 62100 | 62000 | 438 |
| 390 | 20230925 | 131900 | 9948655900 | 62000 | 62100 | 62100 | 62000 | 532 |
| 391 | 20230925 | 131800 | 9915651900 | 62000 | 62000 | 62100 | 62000 | 785 |
| 392 | 20230925 | 131700 | 9866906700 | 62100 | 62000 | 62100 | 62000 | 132 |
| 393 | 20230925 | 131600 | 9858721800 | 62100 | 62000 | 62100 | 62000 | 292 |
| 394 | 20230925 | 131500 | 9840617000 | 62000 | 62000 | 62100 | 62000 | 112 |
| 395 | 20230925 | 131400 | 9833672900 | 62000 | 62100 | 62100 | 62000 | 201 |
| 396 | 20230925 | 131300 | 9821194000 | 62100 | 62000 | 62100 | 62000 | 88 |
| 397 | 20230925 | 131200 | 9815737500 | 62100 | 62000 | 62100 | 62000 | 64 |
| 398 | 20230925 | 131100 | 9811767200 | 62000 | 62100 | 62100 | 62000 | 26 |
| 399 | 20230925 | 131000 | 9810154900 | 62000 | 62100 | 62100 | 62000 | 595 |
| 400 | 20230925 | 130900 | 9773263400 | 62100 | 62000 | 62100 | 62000 | 29 |
| 401 | 20230925 | 130800 | 9771464800 | 62000 | 62100 | 62100 | 62000 | 126 |
| 402 | 20230925 | 130700 | 9763649500 | 62100 | 62100 | 62100 | 62000 | 94 |
| 403 | 20230925 | 130600 | 9757814800 | 62000 | 62100 | 62100 | 62000 | 85 |
| 404 | 20230925 | 130500 | 9752540400 | 62100 | 62000 | 62100 | 62000 | 52 |
| 405 | 20230925 | 130400 | 9749314200 | 62000 | 62100 | 62100 | 62000 | 1781 |
| 406 | 20230925 | 130300 | 9638718000 | 62100 | 62200 | 62200 | 62100 | 100 |
| 407 | 20230925 | 130200 | 9632504200 | 62200 | 62100 | 62200 | 62100 | 38 |
| 408 | 20230925 | 130100 | 9630144200 | 62100 | 62100 | 62100 | 62100 | 57 |
| 409 | 20230925 | 130000 | 9626604500 | 62100 | 62100 | 62200 | 62100 | 896 |
| 410 | 20230925 | 125900 | 9570962500 | 62100 | 62200 | 62200 | 62100 | 348 |
| 411 | 20230925 | 125800 | 9549350200 | 62100 | 62100 | 62100 | 62100 | 43 |
| 412 | 20230925 | 125700 | 9546679900 | 62100 | 62100 | 62100 | 62100 | 24 |
| 413 | 20230925 | 125600 | 9545189500 | 62100 | 62200 | 62200 | 62100 | 135 |
| 414 | 20230925 | 125500 | 9536805400 | 62100 | 62200 | 62200 | 62100 | 509 |
| 415 | 20230925 | 125400 | 9505195100 | 62100 | 62100 | 62200 | 62100 | 352 |
| 416 | 20230925 | 125300 | 9483310200 | 62200 | 62200 | 62200 | 62100 | 65 |
| 417 | 20230925 | 125200 | 9479269300 | 62200 | 62100 | 62200 | 62100 | 161 |
| 418 | 20230925 | 125100 | 9469257100 | 62100 | 62200 | 62200 | 62100 | 216 |
| 419 | 20230925 | 125000 | 9455841600 | 62100 | 62100 | 62100 | 62100 | 135 |
| 420 | 20230925 | 124900 | 9447458100 | 62100 | 62000 | 62100 | 62000 | 215 |
| 421 | 20230925 | 124800 | 9434107900 | 62100 | 62000 | 62100 | 62000 | 117 |
| 422 | 20230925 | 124700 | 9426850300 | 62100 | 62100 | 62100 | 62000 | 64 |
| 423 | 20230925 | 124600 | 9422880500 | 62100 | 62100 | 62100 | 62100 | 716 |
| 424 | 20230925 | 124500 | 9378416900 | 62100 | 62200 | 62200 | 62100 | 413 |
| 425 | 20230925 | 124400 | 9352768900 | 62100 | 62100 | 62100 | 62100 | 63 |
| 426 | 20230925 | 124300 | 9348856600 | 62100 | 62200 | 62200 | 62100 | 55 |
| 427 | 20230925 | 124200 | 9345439700 | 62100 | 62100 | 62100 | 62100 | 48 |
| 428 | 20230925 | 124100 | 9342458900 | 62100 | 62200 | 62200 | 62100 | 158 |
| 429 | 20230925 | 124000 | 9332633800 | 62200 | 62200 | 62200 | 62100 | 256 |
| 430 | 20230925 | 123900 | 9316734300 | 62200 | 62200 | 62200 | 62100 | 172 |
| 431 | 20230925 | 123800 | 9306037200 | 62100 | 62200 | 62200 | 62100 | 7 |
| 432 | 20230925 | 123700 | 9305602100 | 62200 | 62100 | 62200 | 62100 | 74 |
| 433 | 20230925 | 123600 | 9301002600 | 62100 | 62100 | 62100 | 62100 | 71 |
| 434 | 20230925 | 123500 | 9296593500 | 62100 | 62200 | 62200 | 62100 | 57 |
| 435 | 20230925 | 123400 | 9293052100 | 62100 | 62200 | 62200 | 62100 | 59 |
| 436 | 20230925 | 123300 | 9289383500 | 62100 | 62200 | 62200 | 62100 | 279 |
| 437 | 20230925 | 123200 | 9272031400 | 62200 | 62200 | 62300 | 62200 | 198 |
| 438 | 20230925 | 123100 | 9259707300 | 62300 | 62300 | 62400 | 62300 | 935 |
| 439 | 20230925 | 123000 | 9201454900 | 62300 | 62300 | 62400 | 62300 | 1098 |
| 440 | 20230925 | 122900 | 9133048600 | 62300 | 62300 | 62300 | 62200 | 1298 |
| 441 | 20230925 | 122800 | 9052188500 | 62300 | 62200 | 62300 | 62200 | 128 |
| 442 | 20230925 | 122700 | 9044226700 | 62200 | 62200 | 62300 | 62200 | 1587 |
| 443 | 20230925 | 122600 | 8945512700 | 62200 | 62200 | 62300 | 62200 | 85 |
| 444 | 20230925 | 122500 | 8940225600 | 62200 | 62200 | 62300 | 62200 | 57 |
| 445 | 20230925 | 122400 | 8936680100 | 62200 | 62300 | 62300 | 62200 | 292 |
| 446 | 20230925 | 122300 | 8918513700 | 62200 | 62300 | 62300 | 62200 | 35 |
| 447 | 20230925 | 122200 | 8916334400 | 62200 | 62300 | 62300 | 62200 | 72 |
| 448 | 20230925 | 122100 | 8911855200 | 62300 | 62300 | 62300 | 62200 | 35 |
| 449 | 20230925 | 122000 | 8909674800 | 62300 | 62300 | 62300 | 62200 | 61 |
| 450 | 20230925 | 121900 | 8905876400 | 62300 | 62300 | 62300 | 62200 | 35 |
| 451 | 20230925 | 121800 | 8903697400 | 62200 | 62200 | 62200 | 62200 | 124 |
| 452 | 20230925 | 121700 | 8895984600 | 62300 | 62200 | 62300 | 62200 | 587 |
| 453 | 20230925 | 121600 | 8859465700 | 62300 | 62300 | 62300 | 62200 | 147 |
| 454 | 20230925 | 121500 | 8850308900 | 62300 | 62300 | 62400 | 62300 | 76 |
| 455 | 20230925 | 121400 | 8845572700 | 62300 | 62300 | 62300 | 62300 | 78 |
| 456 | 20230925 | 121300 | 8840713300 | 62300 | 62300 | 62300 | 62300 | 2449 |
| 457 | 20230925 | 121200 | 8688140600 | 62300 | 62300 | 62300 | 62200 | 81 |
| 458 | 20230925 | 121100 | 8683098900 | 62300 | 62300 | 62300 | 62200 | 78 |
| 459 | 20230925 | 121000 | 8678242800 | 62300 | 62300 | 62300 | 62200 | 1552 |
| 460 | 20230925 | 120900 | 8581587800 | 62300 | 62300 | 62300 | 62200 | 152 |
| 461 | 20230925 | 120800 | 8572119400 | 62300 | 62200 | 62300 | 62200 | 128 |
| 462 | 20230925 | 120700 | 8564147400 | 62200 | 62300 | 62300 | 62200 | 412 |
| 463 | 20230925 | 120600 | 8538484000 | 62200 | 62200 | 62200 | 62100 | 2684 |
| 464 | 20230925 | 120500 | 8371540500 | 62200 | 62200 | 62200 | 62200 | 145 |
| 465 | 20230925 | 120400 | 8362521500 | 62100 | 62200 | 62200 | 62100 | 140 |
| 466 | 20230925 | 120300 | 8353822800 | 62100 | 62200 | 62200 | 62100 | 31 |
| 467 | 20230925 | 120200 | 8351895800 | 62100 | 62100 | 62100 | 62000 | 153 |
| 468 | 20230925 | 120100 | 8342396600 | 62000 | 62100 | 62100 | 62000 | 249 |
| 469 | 20230925 | 120000 | 8326943700 | 62200 | 62100 | 62200 | 62000 | 584 |
| 470 | 20230925 | 115900 | 8290664600 | 62100 | 62200 | 62200 | 62100 | 118 |
| 471 | 20230925 | 115800 | 8283332600 | 62100 | 62200 | 62200 | 62100 | 27 |
| 472 | 20230925 | 115700 | 8281655300 | 62100 | 62100 | 62100 | 62100 | 55 |
| 473 | 20230925 | 115600 | 8278239800 | 62100 | 62200 | 62200 | 62100 | 18 |
| 474 | 20230925 | 115500 | 8277121500 | 62200 | 62100 | 62200 | 62100 | 72 |
| 475 | 20230925 | 115400 | 8272648900 | 62200 | 62100 | 62200 | 62100 | 336 |
| 476 | 20230925 | 115300 | 8251763900 | 62100 | 62100 | 62100 | 62100 | 328 |
| 477 | 20230925 | 115200 | 8231395100 | 62100 | 62100 | 62200 | 62100 | 176 |
| 478 | 20230925 | 115100 | 8220461800 | 62100 | 62200 | 62200 | 62100 | 34 |
| 479 | 20230925 | 115000 | 8218349000 | 62200 | 62100 | 62200 | 62100 | 82 |
| 480 | 20230925 | 114900 | 8213253100 | 62200 | 62200 | 62200 | 62100 | 26 |
| 481 | 20230925 | 114800 | 8211637200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 482 | 20230925 | 114700 | 8211637200 | 62100 | 62200 | 62200 | 62100 | 63 |
| 483 | 20230925 | 114600 | 8207720500 | 62100 | 62200 | 62200 | 62100 | 317 |
| 484 | 20230925 | 114500 | 8188030700 | 62200 | 62200 | 62200 | 62100 | 331 |
| 485 | 20230925 | 114400 | 8167462700 | 62200 | 62200 | 62200 | 62100 | 13 |
| 486 | 20230925 | 114300 | 8166654200 | 62100 | 62200 | 62200 | 62100 | 459 |
| 487 | 20230925 | 114200 | 8138148400 | 62100 | 62100 | 62200 | 62100 | 51 |
| 488 | 20230925 | 114100 | 8134980900 | 62200 | 62200 | 62200 | 62200 | 151 |
| 489 | 20230925 | 114000 | 8125588700 | 62200 | 62200 | 62200 | 62200 | 121 |
| 490 | 20230925 | 113900 | 8118062500 | 62200 | 62200 | 62300 | 62200 | 390 |
| 491 | 20230925 | 113800 | 8093802100 | 62200 | 62200 | 62200 | 62200 | 465 |
| 492 | 20230925 | 113700 | 8064879100 | 62200 | 62200 | 62200 | 62200 | 153 |
| 493 | 20230925 | 113600 | 8055362500 | 62200 | 62200 | 62200 | 62100 | 2171 |
| 494 | 20230925 | 113500 | 7920327500 | 62200 | 62100 | 62200 | 62100 | 723 |
| 495 | 20230925 | 113400 | 7875361400 | 62200 | 62200 | 62200 | 62200 | 30 |
| 496 | 20230925 | 113300 | 7873495400 | 62100 | 62100 | 62200 | 62100 | 296 |
| 497 | 20230925 | 113200 | 7855112800 | 62100 | 62100 | 62200 | 62100 | 865 |
| 498 | 20230925 | 113100 | 7801340500 | 62200 | 62200 | 62300 | 62200 | 1346 |
| 499 | 20230925 | 113000 | 7717526600 | 62200 | 62300 | 62300 | 62200 | 2054 |
| 500 | 20230925 | 112900 | 7589644500 | 62300 | 62300 | 62300 | 62300 | 738 |
| 501 | 20230925 | 112800 | 7543667100 | 62400 | 62400 | 62400 | 62300 | 400 |
| 502 | 20230925 | 112700 | 7518739700 | 62300 | 62300 | 62400 | 62300 | 202 |
| 503 | 20230925 | 112600 | 7506137900 | 62300 | 62300 | 62300 | 62300 | 139 |
| 504 | 20230925 | 112500 | 7497478200 | 62300 | 62300 | 62300 | 62200 | 335 |
| 505 | 20230925 | 112400 | 7476609400 | 62300 | 62300 | 62400 | 62300 | 388 |
| 506 | 20230925 | 112300 | 7452436900 | 62300 | 62400 | 62400 | 62300 | 146 |
| 507 | 20230925 | 112200 | 7443338600 | 62300 | 62300 | 62400 | 62300 | 374 |
| 508 | 20230925 | 112100 | 7420035300 | 62400 | 62400 | 62400 | 62300 | 857 |
| 509 | 20230925 | 112000 | 7366582300 | 62300 | 62300 | 62400 | 62300 | 1037 |
| 510 | 20230925 | 111900 | 7301977100 | 62400 | 62200 | 62400 | 62200 | 3418 |
| 511 | 20230925 | 111800 | 7089045300 | 62200 | 62200 | 62200 | 62200 | 660 |
| 512 | 20230925 | 111700 | 7047993300 | 62100 | 62200 | 62300 | 62100 | 2319 |
| 513 | 20230925 | 111600 | 6903783200 | 62100 | 62200 | 62200 | 62100 | 348 |
| 514 | 20230925 | 111500 | 6882160300 | 62200 | 62200 | 62200 | 62100 | 393 |
| 515 | 20230925 | 111400 | 6857735200 | 62100 | 62200 | 62200 | 62100 | 1598 |
| 516 | 20230925 | 111300 | 6758496000 | 62100 | 62100 | 62200 | 62100 | 170 |
| 517 | 20230925 | 111200 | 6747925700 | 62200 | 62200 | 62200 | 62100 | 146 |
| 518 | 20230925 | 111100 | 6738846700 | 62200 | 62200 | 62200 | 62200 | 29 |
| 519 | 20230925 | 111000 | 6737042900 | 62100 | 62100 | 62200 | 62100 | 115 |
| 520 | 20230925 | 110900 | 6729900500 | 62200 | 62100 | 62200 | 62100 | 410 |
| 521 | 20230925 | 110800 | 6704411400 | 62100 | 62000 | 62200 | 62000 | 601 |
| 522 | 20230925 | 110700 | 6667090400 | 62000 | 62100 | 62200 | 62000 | 661 |
| 523 | 20230925 | 110600 | 6626057000 | 62100 | 62100 | 62100 | 62100 | 79 |
| 524 | 20230925 | 110500 | 6621151100 | 62100 | 62200 | 62200 | 62100 | 125 |
| 525 | 20230925 | 110400 | 6613377700 | 62200 | 62300 | 62300 | 62200 | 300 |
| 526 | 20230925 | 110300 | 6594707800 | 62200 | 62300 | 62300 | 62200 | 609 |
| 527 | 20230925 | 110200 | 6556782200 | 62300 | 62300 | 62300 | 62200 | 275 |
| 528 | 20230925 | 110100 | 6539654000 | 62300 | 62200 | 62300 | 62200 | 125 |
| 529 | 20230925 | 110000 | 6531876300 | 62200 | 62300 | 62300 | 62200 | 1182 |
| 530 | 20230925 | 105900 | 6458349700 | 62200 | 62200 | 62300 | 62200 | 620 |
| 531 | 20230925 | 105800 | 6419783600 | 62200 | 62300 | 62300 | 62200 | 192 |
| 532 | 20230925 | 105700 | 6407824800 | 62300 | 62200 | 62300 | 62200 | 288 |
| 533 | 20230925 | 105600 | 6389904000 | 62200 | 62200 | 62300 | 62200 | 75 |
| 534 | 20230925 | 105500 | 6385237500 | 62200 | 62200 | 62300 | 62200 | 88 |
| 535 | 20230925 | 105400 | 6379758500 | 62200 | 62300 | 62300 | 62200 | 179 |
| 536 | 20230925 | 105300 | 6368617200 | 62200 | 62200 | 62300 | 62200 | 541 |
| 537 | 20230925 | 105200 | 6334951100 | 62200 | 62300 | 62300 | 62200 | 321 |
| 538 | 20230925 | 105100 | 6314958300 | 62300 | 62300 | 62300 | 62300 | 150 |
| 539 | 20230925 | 105000 | 6305613300 | 62200 | 62300 | 62300 | 62200 | 308 |
| 540 | 20230925 | 104900 | 6286453400 | 62300 | 62200 | 62300 | 62200 | 142 |
| 541 | 20230925 | 104800 | 6277611000 | 62300 | 62200 | 62300 | 62200 | 350 |
| 542 | 20230925 | 104700 | 6255838600 | 62200 | 62100 | 62300 | 62100 | 1301 |
| 543 | 20230925 | 104600 | 6174900500 | 62200 | 62200 | 62200 | 62100 | 141 |
| 544 | 20230925 | 104500 | 6166131500 | 62200 | 62100 | 62200 | 62100 | 476 |
| 545 | 20230925 | 104400 | 6136536600 | 62200 | 62100 | 62200 | 62100 | 94 |
| 546 | 20230925 | 104300 | 6130698700 | 62100 | 62100 | 62200 | 62100 | 510 |
| 547 | 20230925 | 104200 | 6099026100 | 62000 | 62200 | 62200 | 62000 | 269 |
| 548 | 20230925 | 104100 | 6082322600 | 62100 | 62100 | 62200 | 62100 | 75 |
| 549 | 20230925 | 104000 | 6077662000 | 62200 | 62200 | 62200 | 62200 | 2361 |
| 550 | 20230925 | 103900 | 5930807800 | 62200 | 62200 | 62300 | 62200 | 535 |
| 551 | 20230925 | 103800 | 5897505400 | 62200 | 62200 | 62300 | 62200 | 230 |
| 552 | 20230925 | 103700 | 5883187000 | 62300 | 62200 | 62300 | 62200 | 19 |
| 553 | 20230925 | 103600 | 5882004700 | 62200 | 62100 | 62300 | 62100 | 3198 |
| 554 | 20230925 | 103500 | 5683088400 | 62100 | 62100 | 62200 | 62100 | 271 |
| 555 | 20230925 | 103400 | 5666233500 | 62100 | 62000 | 62100 | 62000 | 804 |
| 556 | 20230925 | 103300 | 5616310400 | 62000 | 62100 | 62100 | 62000 | 219 |
| 557 | 20230925 | 103200 | 5602731700 | 62100 | 62000 | 62100 | 62000 | 130 |
| 558 | 20230925 | 103100 | 5594671300 | 62000 | 62000 | 62100 | 62000 | 100 |
| 559 | 20230925 | 103000 | 5588469200 | 62000 | 62000 | 62100 | 62000 | 128 |
| 560 | 20230925 | 102900 | 5580532500 | 62100 | 62300 | 62300 | 62000 | 1506 |
| 561 | 20230925 | 102800 | 5486891200 | 62200 | 62100 | 62300 | 62100 | 2529 |
| 562 | 20230925 | 102700 | 5329593500 | 62200 | 62200 | 62200 | 62100 | 685 |
| 563 | 20230925 | 102600 | 5287052300 | 62200 | 62200 | 62200 | 62100 | 129 |
| 564 | 20230925 | 102500 | 5279040800 | 62100 | 62100 | 62200 | 62100 | 174 |
| 565 | 20230925 | 102400 | 5268235300 | 62200 | 62100 | 62200 | 62100 | 47 |
| 566 | 20230925 | 102300 | 5265315700 | 62100 | 62100 | 62200 | 62100 | 186 |
| 567 | 20230925 | 102200 | 5253763000 | 62100 | 62000 | 62100 | 61900 | 2718 |
| 568 | 20230925 | 102100 | 5085150400 | 62000 | 61900 | 62000 | 61900 | 181 |
| 569 | 20230925 | 102000 | 5073944300 | 62000 | 62000 | 62100 | 62000 | 960 |
| 570 | 20230925 | 101900 | 5014421400 | 62100 | 62100 | 62100 | 62000 | 101 |
| 571 | 20230925 | 101800 | 5008154800 | 62100 | 62000 | 62100 | 62000 | 97 |
| 572 | 20230925 | 101700 | 5002140600 | 62100 | 62000 | 62100 | 62000 | 11 |
| 573 | 20230925 | 101600 | 5001457700 | 62100 | 62100 | 62100 | 62000 | 229 |
| 574 | 20230925 | 101500 | 4987248700 | 62100 | 62000 | 62100 | 62000 | 77 |
| 575 | 20230925 | 101400 | 4982472900 | 62000 | 62200 | 62200 | 62000 | 753 |
| 576 | 20230925 | 101300 | 4935744500 | 62200 | 62100 | 62200 | 62100 | 53 |
| 577 | 20230925 | 101200 | 4932452900 | 62200 | 62200 | 62300 | 62200 | 554 |
| 578 | 20230925 | 101100 | 4897988700 | 62200 | 62200 | 62200 | 62200 | 871 |
| 579 | 20230925 | 101000 | 4843812500 | 62200 | 62300 | 62300 | 62200 | 19 |
| 580 | 20230925 | 100900 | 4842629800 | 62200 | 62300 | 62300 | 62200 | 249 |
| 581 | 20230925 | 100800 | 4827137200 | 62300 | 62200 | 62300 | 62200 | 119 |
| 582 | 20230925 | 100700 | 4819734700 | 62200 | 62300 | 62300 | 62200 | 319 |
| 583 | 20230925 | 100600 | 4799866200 | 62300 | 62300 | 62300 | 62200 | 29 |
| 584 | 20230925 | 100500 | 4798060400 | 62200 | 62300 | 62300 | 62200 | 146 |
| 585 | 20230925 | 100400 | 4788974600 | 62200 | 62200 | 62300 | 62200 | 42 |
| 586 | 20230925 | 100300 | 4786362000 | 62300 | 62100 | 62300 | 62100 | 870 |
| 587 | 20230925 | 100200 | 4732239600 | 62200 | 62200 | 62200 | 62200 | 9 |
| 588 | 20230925 | 100100 | 4731679800 | 62100 | 62200 | 62200 | 62100 | 490 |
| 589 | 20230925 | 100000 | 4701208000 | 62100 | 62000 | 62100 | 62000 | 690 |
| 590 | 20230925 | 095900 | 4658400800 | 62000 | 62100 | 62100 | 62000 | 998 |
| 591 | 20230925 | 095800 | 4596482400 | 62100 | 62200 | 62200 | 62000 | 389 |
| 592 | 20230925 | 095700 | 4572323100 | 62200 | 62200 | 62400 | 62200 | 1604 |
| 593 | 20230925 | 095600 | 4472501500 | 62200 | 62200 | 62200 | 62100 | 350 |
| 594 | 20230925 | 095500 | 4450732300 | 62200 | 62300 | 62300 | 62200 | 317 |
| 595 | 20230925 | 095400 | 4431005800 | 62300 | 62400 | 62400 | 62200 | 1432 |
| 596 | 20230925 | 095300 | 4341792400 | 62300 | 62400 | 62400 | 62300 | 353 |
| 597 | 20230925 | 095200 | 4319795900 | 62300 | 62300 | 62400 | 62300 | 198 |
| 598 | 20230925 | 095100 | 4307453500 | 62400 | 62400 | 62400 | 62300 | 149 |
| 599 | 20230925 | 095000 | 4298167900 | 62400 | 62400 | 62400 | 62300 | 1911 |
| 600 | 20230925 | 094900 | 4178930800 | 62300 | 62200 | 62400 | 62200 | 2324 |
| 601 | 20230925 | 094800 | 4034105100 | 62300 | 62100 | 62300 | 62100 | 710 |
| 602 | 20230925 | 094700 | 3989952800 | 62200 | 62100 | 62200 | 62100 | 211 |
| 603 | 20230925 | 094600 | 3976837200 | 62200 | 62100 | 62200 | 61800 | 538 |
| 604 | 20230925 | 094500 | 3943493500 | 62200 | 62100 | 62200 | 61900 | 2809 |
| 605 | 20230925 | 094400 | 3769234900 | 62200 | 62100 | 62200 | 62000 | 305 |
| 606 | 20230925 | 094300 | 3750295000 | 62000 | 62000 | 62100 | 62000 | 472 |
| 607 | 20230925 | 094200 | 3721027900 | 62000 | 62200 | 62200 | 62000 | 767 |
| 608 | 20230925 | 094100 | 3673426100 | 62200 | 62000 | 62200 | 62000 | 278 |
| 609 | 20230925 | 094000 | 3656172700 | 62100 | 62000 | 62100 | 61900 | 2370 |
| 610 | 20230925 | 093900 | 3509373800 | 62100 | 62000 | 62100 | 62000 | 109 |
| 611 | 20230925 | 093800 | 3502610500 | 62100 | 62100 | 62100 | 62000 | 841 |
| 612 | 20230925 | 093700 | 3450436200 | 62000 | 62100 | 62100 | 62000 | 831 |
| 613 | 20230925 | 093600 | 3398877400 | 62000 | 62200 | 62200 | 62000 | 733 |
| 614 | 20230925 | 093500 | 3353350000 | 62200 | 62200 | 62300 | 62200 | 469 |
| 615 | 20230925 | 093400 | 3324175300 | 62300 | 62300 | 62400 | 62300 | 616 |
| 616 | 20230925 | 093300 | 3285793900 | 62400 | 62400 | 62500 | 62300 | 842 |
| 617 | 20230925 | 093200 | 3233259500 | 62400 | 62400 | 62500 | 62300 | 662 |
| 618 | 20230925 | 093100 | 3191952600 | 62400 | 62500 | 62500 | 62300 | 553 |
| 619 | 20230925 | 093000 | 3157438300 | 62500 | 62400 | 62500 | 62300 | 591 |
| 620 | 20230925 | 092900 | 3120572600 | 62400 | 62400 | 62500 | 62400 | 808 |
| 621 | 20230925 | 092800 | 3070121000 | 62400 | 62500 | 62500 | 62400 | 690 |
| 622 | 20230925 | 092700 | 3027039600 | 62400 | 62500 | 62500 | 62400 | 763 |
| 623 | 20230925 | 092600 | 2979362400 | 62400 | 62300 | 62500 | 62300 | 3187 |
| 624 | 20230925 | 092500 | 2780720400 | 62300 | 62200 | 62300 | 62200 | 1298 |
| 625 | 20230925 | 092400 | 2699981900 | 62100 | 62200 | 62200 | 62100 | 1893 |
| 626 | 20230925 | 092300 | 2582346900 | 62200 | 62100 | 62300 | 62100 | 1559 |
| 627 | 20230925 | 092200 | 2485410000 | 62100 | 62200 | 62300 | 62100 | 865 |
| 628 | 20230925 | 092100 | 2431659800 | 62200 | 62200 | 62300 | 62200 | 437 |
| 629 | 20230925 | 092000 | 2404477600 | 62200 | 62100 | 62200 | 62100 | 378 |
| 630 | 20230925 | 091900 | 2380970500 | 62100 | 62200 | 62300 | 62100 | 1164 |
| 631 | 20230925 | 091800 | 2308566700 | 62200 | 62300 | 62300 | 62200 | 2281 |
| 632 | 20230925 | 091700 | 2166674500 | 62200 | 62200 | 62200 | 62200 | 382 |
| 633 | 20230925 | 091600 | 2142914100 | 62300 | 62200 | 62300 | 62200 | 555 |
| 634 | 20230925 | 091500 | 2108380200 | 62300 | 62400 | 62400 | 62300 | 1159 |
| 635 | 20230925 | 091400 | 2036100100 | 62300 | 62300 | 62400 | 61900 | 2968 |
| 636 | 20230925 | 091300 | 1851581200 | 62200 | 62200 | 62400 | 62200 | 494 |
| 637 | 20230925 | 091200 | 1820805300 | 62300 | 62400 | 62500 | 62100 | 2232 |
| 638 | 20230925 | 091100 | 1681568000 | 62400 | 62300 | 62400 | 62300 | 1730 |
| 639 | 20230925 | 091000 | 1573706500 | 62300 | 62200 | 62300 | 62100 | 1433 |
| 640 | 20230925 | 090900 | 1484575600 | 62200 | 62100 | 62200 | 62000 | 976 |
| 641 | 20230925 | 090800 | 1423967900 | 62100 | 62000 | 62100 | 62000 | 826 |
| 642 | 20230925 | 090700 | 1372706700 | 62100 | 61900 | 62100 | 61900 | 2225 |
| 643 | 20230925 | 090600 | 1234813700 | 61800 | 61800 | 61900 | 61800 | 1131 |
| 644 | 20230925 | 090500 | 1164858900 | 61800 | 61800 | 61900 | 61700 | 888 |
| 645 | 20230925 | 090400 | 1109974600 | 61800 | 61700 | 62000 | 61700 | 1336 |
| 646 | 20230925 | 090300 | 1027419000 | 61700 | 62000 | 62000 | 61700 | 1488 |
| 647 | 20230925 | 090200 | 935313900 | 61900 | 61900 | 62000 | 61900 | 1271 |
| 648 | 20230925 | 090100 | 856574400 | 62000 | 61800 | 62000 | 61700 | 2041 |
| 649 | 20230925 | 090000 | 730350000 | 61800 | 60900 | 62100 | 60900 | 11933 |