35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194700 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 13848 |
| 3 | 20230927 | 194600 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20230927 | 194500 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20230927 | 194400 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20230927 | 194300 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20230927 | 194200 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20230927 | 194100 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20230927 | 194000 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20230927 | 193900 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20230927 | 193800 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20230927 | 193700 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20230927 | 193600 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20230927 | 193500 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20230927 | 193400 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20230927 | 193300 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20230927 | 193200 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20230927 | 193100 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20230927 | 193000 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20230927 | 192900 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20230927 | 192800 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20230927 | 192700 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20230927 | 192600 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20230927 | 192500 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20230927 | 192400 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20230927 | 192300 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20230927 | 192200 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20230927 | 192100 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20230927 | 192000 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20230927 | 191900 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20230927 | 191800 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20230927 | 191700 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 13848 |
| 33 | 20230927 | 191600 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20230927 | 191500 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20230927 | 191400 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20230927 | 191300 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20230927 | 191200 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20230927 | 191100 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20230927 | 191000 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20230927 | 190900 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20230927 | 190800 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20230927 | 190700 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20230927 | 190600 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20230927 | 190500 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20230927 | 190400 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20230927 | 190300 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20230927 | 190200 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20230927 | 190100 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20230927 | 190000 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20230927 | 185900 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20230927 | 185800 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20230927 | 185700 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20230927 | 185600 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20230927 | 185500 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20230927 | 185400 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20230927 | 185300 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20230927 | 185200 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20230927 | 185100 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20230927 | 185000 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20230927 | 184900 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20230927 | 184800 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20230927 | 184700 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 13848 |
| 63 | 20230927 | 184600 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20230927 | 184500 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20230927 | 184400 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20230927 | 184300 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20230927 | 184200 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20230927 | 184100 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20230927 | 184000 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20230927 | 183900 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20230927 | 183800 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20230927 | 183700 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20230927 | 183600 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20230927 | 183500 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20230927 | 183400 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20230927 | 183300 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20230927 | 183200 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20230927 | 183100 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20230927 | 183000 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20230927 | 182900 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20230927 | 182800 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20230927 | 182700 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20230927 | 182600 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20230927 | 182500 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20230927 | 182400 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20230927 | 182300 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20230927 | 182200 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20230927 | 182100 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20230927 | 182000 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20230927 | 181900 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20230927 | 181800 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20230927 | 181700 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 13848 |
| 93 | 20230927 | 181600 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20230927 | 181500 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20230927 | 181400 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20230927 | 181300 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20230927 | 181200 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20230927 | 181100 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20230927 | 181000 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20230927 | 180900 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20230927 | 180800 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20230927 | 180700 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20230927 | 180600 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20230927 | 180500 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20230927 | 180400 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20230927 | 180300 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20230927 | 180200 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20230927 | 180100 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20230927 | 180000 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20230927 | 175900 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20230927 | 175800 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20230927 | 175700 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20230927 | 175600 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20230927 | 175500 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20230927 | 175400 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20230927 | 175300 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20230927 | 175200 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20230927 | 175100 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20230927 | 175000 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20230927 | 174900 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20230927 | 174800 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20230927 | 174700 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 13848 |
| 123 | 20230927 | 174600 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20230927 | 174500 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20230927 | 174400 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20230927 | 174300 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20230927 | 174200 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20230927 | 174100 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20230927 | 174000 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20230927 | 173900 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20230927 | 173800 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20230927 | 173700 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20230927 | 173600 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20230927 | 173500 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20230927 | 173400 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20230927 | 173300 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20230927 | 173200 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20230927 | 173100 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20230927 | 173000 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20230927 | 172900 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20230927 | 172800 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20230927 | 172700 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20230927 | 172600 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20230927 | 172500 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20230927 | 172400 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20230927 | 172300 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20230927 | 172200 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20230927 | 172100 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20230927 | 172000 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20230927 | 171900 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20230927 | 171800 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20230927 | 171700 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 13848 |
| 153 | 20230927 | 171600 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20230927 | 171500 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20230927 | 171400 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20230927 | 171300 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20230927 | 171200 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20230927 | 171100 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20230927 | 171000 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20230927 | 170900 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20230927 | 170800 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20230927 | 170700 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20230927 | 170600 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20230927 | 170500 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20230927 | 170400 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20230927 | 170300 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20230927 | 170200 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20230927 | 170100 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20230927 | 170000 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20230927 | 165900 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20230927 | 165800 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20230927 | 165700 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20230927 | 165600 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20230927 | 165500 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20230927 | 165400 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20230927 | 165300 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20230927 | 165200 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20230927 | 165100 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20230927 | 165000 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20230927 | 164900 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20230927 | 164800 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20230927 | 164700 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 13848 |
| 183 | 20230927 | 164600 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 184 | 20230927 | 164500 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 185 | 20230927 | 164400 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 186 | 20230927 | 164300 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 187 | 20230927 | 164200 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 188 | 20230927 | 164100 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 189 | 20230927 | 164000 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 190 | 20230927 | 163900 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 191 | 20230927 | 163800 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 192 | 20230927 | 163700 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 193 | 20230927 | 163600 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 194 | 20230927 | 163500 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 195 | 20230927 | 163400 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 196 | 20230927 | 163300 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 197 | 20230927 | 163200 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 198 | 20230927 | 163100 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20230927 | 163000 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20230927 | 162900 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20230927 | 162800 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20230927 | 162700 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 203 | 20230927 | 162600 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20230927 | 162500 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 205 | 20230927 | 162400 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 206 | 20230927 | 162300 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 207 | 20230927 | 162200 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 208 | 20230927 | 162100 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 209 | 20230927 | 162000 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 210 | 20230927 | 161900 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 211 | 20230927 | 161800 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 212 | 20230927 | 161700 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 13848 |
| 213 | 20230927 | 161600 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 214 | 20230927 | 161500 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 215 | 20230927 | 161400 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 216 | 20230927 | 161300 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 217 | 20230927 | 161200 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 218 | 20230927 | 161100 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 219 | 20230927 | 161000 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 220 | 20230927 | 160900 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 221 | 20230927 | 160800 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 222 | 20230927 | 160700 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 223 | 20230927 | 160600 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 224 | 20230927 | 160500 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 225 | 20230927 | 160400 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 226 | 20230927 | 160300 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 227 | 20230927 | 160200 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 228 | 20230927 | 160100 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 229 | 20230927 | 160000 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 230 | 20230927 | 155900 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 231 | 20230927 | 155800 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 232 | 20230927 | 155700 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 233 | 20230927 | 155600 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 234 | 20230927 | 155500 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 235 | 20230927 | 155400 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 236 | 20230927 | 155300 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 237 | 20230927 | 155200 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 238 | 20230927 | 155100 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 239 | 20230927 | 155000 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 240 | 20230927 | 154900 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 241 | 20230927 | 154800 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 242 | 20230927 | 154700 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 13848 |
| 243 | 20230927 | 154600 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 244 | 20230927 | 154500 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 245 | 20230927 | 154400 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 246 | 20230927 | 154300 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 247 | 20230927 | 154200 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 248 | 20230927 | 154100 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 249 | 20230927 | 154000 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 250 | 20230927 | 153900 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 251 | 20230927 | 153800 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 252 | 20230927 | 153700 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 253 | 20230927 | 153600 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 254 | 20230927 | 153500 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 255 | 20230927 | 153400 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 256 | 20230927 | 153300 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 257 | 20230927 | 153200 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 258 | 20230927 | 153100 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 259 | 20230927 | 153000 | 18448149700 | 63000 | 63000 | 63000 | 63000 | 13848 |
| 260 | 20230927 | 152900 | 17575725700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 261 | 20230927 | 152800 | 17575725700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 262 | 20230927 | 152700 | 17575725700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 263 | 20230927 | 152600 | 17575725700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 264 | 20230927 | 152500 | 17575725700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 265 | 20230927 | 152400 | 17575725700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 266 | 20230927 | 152300 | 17575725700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 267 | 20230927 | 152200 | 17575725700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 268 | 20230927 | 152100 | 17575725700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 269 | 20230927 | 152000 | 17575725700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 270 | 20230927 | 151900 | 17575725700 | 62800 | 62800 | 62800 | 62600 | 4734 |
| 271 | 20230927 | 151800 | 17278843200 | 62700 | 62800 | 62900 | 62700 | 3005 |
| 272 | 20230927 | 151700 | 17090077800 | 62900 | 62900 | 62900 | 62800 | 557 |
| 273 | 20230927 | 151600 | 17055084000 | 62800 | 62800 | 62900 | 62700 | 1145 |
| 274 | 20230927 | 151500 | 16983157800 | 62800 | 62800 | 62800 | 62700 | 878 |
| 275 | 20230927 | 151400 | 16928023700 | 62800 | 62700 | 62800 | 62700 | 1303 |
| 276 | 20230927 | 151300 | 16846196200 | 62700 | 62700 | 62800 | 62700 | 1406 |
| 277 | 20230927 | 151200 | 16757933000 | 62600 | 62800 | 62800 | 62500 | 3677 |
| 278 | 20230927 | 151100 | 16527608800 | 62700 | 62700 | 62800 | 62600 | 1014 |
| 279 | 20230927 | 151000 | 16463994200 | 62600 | 62700 | 62700 | 62600 | 664 |
| 280 | 20230927 | 150900 | 16422363600 | 62700 | 62800 | 62800 | 62600 | 2775 |
| 281 | 20230927 | 150800 | 16248469000 | 62700 | 62600 | 62800 | 62600 | 2057 |
| 282 | 20230927 | 150700 | 16119480400 | 62600 | 62700 | 62700 | 62600 | 974 |
| 283 | 20230927 | 150600 | 16058419800 | 62600 | 62600 | 62700 | 62600 | 630 |
| 284 | 20230927 | 150500 | 16018935000 | 62700 | 62500 | 62700 | 62400 | 3828 |
| 285 | 20230927 | 150400 | 15779477700 | 62400 | 62500 | 62500 | 62400 | 1073 |
| 286 | 20230927 | 150300 | 15712434700 | 62400 | 62400 | 62500 | 62400 | 525 |
| 287 | 20230927 | 150200 | 15679631900 | 62500 | 62500 | 62500 | 62400 | 694 |
| 288 | 20230927 | 150100 | 15636273200 | 62500 | 62400 | 62500 | 62300 | 846 |
| 289 | 20230927 | 150000 | 15583444700 | 62300 | 62500 | 62500 | 62300 | 2374 |
| 290 | 20230927 | 145900 | 15435256100 | 62500 | 62400 | 62500 | 62400 | 639 |
| 291 | 20230927 | 145800 | 15395330000 | 62500 | 62300 | 62500 | 62300 | 695 |
| 292 | 20230927 | 145700 | 15351925500 | 62300 | 62300 | 62400 | 62300 | 768 |
| 293 | 20230927 | 145600 | 15304018400 | 62300 | 62200 | 62400 | 62200 | 998 |
| 294 | 20230927 | 145500 | 15241814900 | 62300 | 62400 | 62500 | 62200 | 1634 |
| 295 | 20230927 | 145400 | 15139982000 | 62400 | 62400 | 62500 | 62300 | 886 |
| 296 | 20230927 | 145300 | 15084670100 | 62400 | 62400 | 62400 | 62300 | 2037 |
| 297 | 20230927 | 145200 | 14957569400 | 62300 | 62300 | 62400 | 62300 | 412 |
| 298 | 20230927 | 145100 | 14931876700 | 62400 | 62400 | 62400 | 62300 | 922 |
| 299 | 20230927 | 145000 | 14874354700 | 62300 | 62300 | 62400 | 62200 | 473 |
| 300 | 20230927 | 144900 | 14844868600 | 62300 | 62200 | 62400 | 62200 | 1097 |
| 301 | 20230927 | 144800 | 14776527600 | 62300 | 62300 | 62300 | 62200 | 858 |
| 302 | 20230927 | 144700 | 14723090500 | 62300 | 62300 | 62400 | 62200 | 530 |
| 303 | 20230927 | 144600 | 14690056700 | 62300 | 62300 | 62300 | 62200 | 1241 |
| 304 | 20230927 | 144500 | 14612842100 | 62300 | 62400 | 62400 | 62200 | 769 |
| 305 | 20230927 | 144400 | 14564933400 | 62400 | 62300 | 62400 | 62200 | 1558 |
| 306 | 20230927 | 144300 | 14467867200 | 62300 | 62200 | 62300 | 62100 | 6705 |
| 307 | 20230927 | 144200 | 14050797900 | 62200 | 62200 | 62200 | 62100 | 914 |
| 308 | 20230927 | 144100 | 13993947400 | 62100 | 62200 | 62200 | 62100 | 1405 |
| 309 | 20230927 | 144000 | 13906609200 | 62200 | 62100 | 62200 | 62100 | 921 |
| 310 | 20230927 | 143900 | 13849346200 | 62100 | 62200 | 62200 | 62100 | 354 |
| 311 | 20230927 | 143800 | 13827345100 | 62100 | 62100 | 62200 | 62100 | 476 |
| 312 | 20230927 | 143700 | 13797740200 | 62200 | 62100 | 62200 | 62100 | 184 |
| 313 | 20230927 | 143600 | 13786298900 | 62100 | 62200 | 62200 | 62100 | 621 |
| 314 | 20230927 | 143500 | 13747715800 | 62200 | 62100 | 62200 | 62100 | 537 |
| 315 | 20230927 | 143400 | 13714346600 | 62100 | 62100 | 62200 | 62100 | 529 |
| 316 | 20230927 | 143300 | 13681475100 | 62200 | 62100 | 62200 | 62100 | 208 |
| 317 | 20230927 | 143200 | 13668547500 | 62200 | 62100 | 62200 | 62100 | 889 |
| 318 | 20230927 | 143100 | 13613334300 | 62100 | 62100 | 62100 | 62000 | 1054 |
| 319 | 20230927 | 143000 | 13547881200 | 62100 | 62200 | 62200 | 62000 | 778 |
| 320 | 20230927 | 142900 | 13499527100 | 62200 | 62200 | 62200 | 62100 | 1310 |
| 321 | 20230927 | 142800 | 13418137400 | 62200 | 62100 | 62200 | 62100 | 1010 |
| 322 | 20230927 | 142700 | 13355402100 | 62200 | 62100 | 62200 | 62000 | 1257 |
| 323 | 20230927 | 142600 | 13277268300 | 62100 | 62100 | 62100 | 62000 | 1137 |
| 324 | 20230927 | 142500 | 13206660900 | 62200 | 62200 | 62200 | 62100 | 632 |
| 325 | 20230927 | 142400 | 13167368400 | 62100 | 62100 | 62200 | 62100 | 686 |
| 326 | 20230927 | 142300 | 13124756500 | 62000 | 62200 | 62200 | 62000 | 4849 |
| 327 | 20230927 | 142200 | 12823712700 | 62200 | 62100 | 62200 | 62100 | 313 |
| 328 | 20230927 | 142100 | 12804264400 | 62200 | 62100 | 62200 | 62100 | 670 |
| 329 | 20230927 | 142000 | 12762605500 | 62100 | 62100 | 62100 | 62000 | 2343 |
| 330 | 20230927 | 141900 | 12617106600 | 62100 | 62100 | 62100 | 62000 | 1373 |
| 331 | 20230927 | 141800 | 12531902700 | 62000 | 61900 | 62000 | 61900 | 784 |
| 332 | 20230927 | 141700 | 12483295200 | 62000 | 62000 | 62000 | 61900 | 164 |
| 333 | 20230927 | 141600 | 12473127600 | 62000 | 61900 | 62000 | 61900 | 274 |
| 334 | 20230927 | 141500 | 12456146300 | 62000 | 62000 | 62000 | 61900 | 303 |
| 335 | 20230927 | 141400 | 12437361300 | 62100 | 62100 | 62100 | 62000 | 430 |
| 336 | 20230927 | 141300 | 12410683200 | 62100 | 62000 | 62100 | 62000 | 225 |
| 337 | 20230927 | 141200 | 12396711600 | 62100 | 62100 | 62200 | 62000 | 2029 |
| 338 | 20230927 | 141100 | 12270753800 | 62200 | 62200 | 62200 | 62100 | 1051 |
| 339 | 20230927 | 141000 | 12205479400 | 62100 | 62100 | 62200 | 62100 | 1625 |
| 340 | 20230927 | 140900 | 12104517500 | 62100 | 62100 | 62100 | 62000 | 439 |
| 341 | 20230927 | 140800 | 12077257000 | 62000 | 62000 | 62100 | 62000 | 599 |
| 342 | 20230927 | 140700 | 12040075200 | 62000 | 62000 | 62100 | 62000 | 907 |
| 343 | 20230927 | 140600 | 11983828000 | 62100 | 62200 | 62200 | 62100 | 513 |
| 344 | 20230927 | 140500 | 11951958800 | 62200 | 62100 | 62200 | 62000 | 212 |
| 345 | 20230927 | 140400 | 11938779900 | 62100 | 62100 | 62200 | 62100 | 292 |
| 346 | 20230927 | 140300 | 11920636700 | 62100 | 62000 | 62100 | 62000 | 249 |
| 347 | 20230927 | 140200 | 11905174800 | 62000 | 62100 | 62100 | 62000 | 1175 |
| 348 | 20230927 | 140100 | 11832248600 | 62200 | 62100 | 62200 | 62000 | 1438 |
| 349 | 20230927 | 140000 | 11742944200 | 62100 | 62100 | 62100 | 62000 | 320 |
| 350 | 20230927 | 135900 | 11723082700 | 62100 | 62000 | 62100 | 62000 | 642 |
| 351 | 20230927 | 135800 | 11683259600 | 62000 | 62100 | 62100 | 62000 | 691 |
| 352 | 20230927 | 135700 | 11640417500 | 62100 | 62100 | 62100 | 62000 | 265 |
| 353 | 20230927 | 135600 | 11623961100 | 62000 | 62100 | 62200 | 62000 | 1014 |
| 354 | 20230927 | 135500 | 11561044800 | 62200 | 62000 | 62200 | 62000 | 1449 |
| 355 | 20230927 | 135400 | 11471120300 | 62100 | 62000 | 62100 | 62000 | 276 |
| 356 | 20230927 | 135300 | 11454000200 | 62000 | 62000 | 62000 | 61900 | 439 |
| 357 | 20230927 | 135200 | 11426802300 | 62100 | 62100 | 62100 | 62000 | 197 |
| 358 | 20230927 | 135100 | 11414574900 | 62000 | 62100 | 62100 | 62000 | 649 |
| 359 | 20230927 | 135000 | 11374326100 | 62100 | 62100 | 62100 | 62000 | 403 |
| 360 | 20230927 | 134900 | 11349300700 | 62100 | 62100 | 62100 | 62100 | 175 |
| 361 | 20230927 | 134800 | 11338433200 | 62100 | 62200 | 62200 | 62000 | 1134 |
| 362 | 20230927 | 134700 | 11268116500 | 62200 | 62100 | 62200 | 62000 | 294 |
| 363 | 20230927 | 134600 | 11249850800 | 62100 | 62000 | 62200 | 61900 | 413 |
| 364 | 20230927 | 134500 | 11224235400 | 62000 | 62100 | 62100 | 62000 | 468 |
| 365 | 20230927 | 134400 | 11195180400 | 62100 | 62000 | 62200 | 62000 | 2367 |
| 366 | 20230927 | 134300 | 11048234500 | 62100 | 62000 | 62100 | 62000 | 410 |
| 367 | 20230927 | 134200 | 11022780100 | 62000 | 62000 | 62000 | 62000 | 228 |
| 368 | 20230927 | 134100 | 11008644100 | 62000 | 62100 | 62100 | 61900 | 3378 |
| 369 | 20230927 | 134000 | 10799503900 | 62100 | 61900 | 62100 | 61900 | 232 |
| 370 | 20230927 | 133900 | 10785110700 | 61900 | 62100 | 62100 | 61900 | 624 |
| 371 | 20230927 | 133800 | 10746449800 | 62100 | 62100 | 62100 | 62000 | 482 |
| 372 | 20230927 | 133700 | 10716540400 | 62000 | 62100 | 62100 | 62000 | 781 |
| 373 | 20230927 | 133600 | 10668116800 | 62100 | 62200 | 62200 | 62000 | 418 |
| 374 | 20230927 | 133500 | 10642158400 | 62100 | 62000 | 62100 | 62000 | 905 |
| 375 | 20230927 | 133400 | 10585958000 | 62100 | 62100 | 62100 | 62000 | 226 |
| 376 | 20230927 | 133300 | 10571925300 | 62100 | 62100 | 62100 | 62000 | 769 |
| 377 | 20230927 | 133200 | 10524203900 | 62100 | 62000 | 62100 | 62000 | 443 |
| 378 | 20230927 | 133100 | 10496726600 | 62000 | 62000 | 62000 | 62000 | 458 |
| 379 | 20230927 | 133000 | 10468330600 | 62000 | 62000 | 62000 | 61900 | 126 |
| 380 | 20230927 | 132900 | 10460518700 | 62000 | 62000 | 62000 | 61900 | 324 |
| 381 | 20230927 | 132800 | 10440431900 | 62000 | 62000 | 62000 | 61900 | 563 |
| 382 | 20230927 | 132700 | 10405526000 | 62000 | 62000 | 62000 | 61900 | 327 |
| 383 | 20230927 | 132600 | 10385258400 | 62000 | 62100 | 62100 | 62000 | 618 |
| 384 | 20230927 | 132500 | 10346942000 | 62000 | 62000 | 62000 | 61900 | 202 |
| 385 | 20230927 | 132400 | 10334418200 | 62000 | 62000 | 62000 | 62000 | 113 |
| 386 | 20230927 | 132300 | 10327412200 | 62000 | 62100 | 62100 | 62000 | 618 |
| 387 | 20230927 | 132200 | 10289095900 | 62000 | 62000 | 62000 | 62000 | 3 |
| 388 | 20230927 | 132100 | 10288909900 | 62100 | 62200 | 62200 | 62100 | 369 |
| 389 | 20230927 | 132000 | 10265973500 | 62200 | 62200 | 62200 | 62200 | 66 |
| 390 | 20230927 | 131900 | 10261868300 | 62200 | 62200 | 62200 | 62100 | 664 |
| 391 | 20230927 | 131800 | 10220599300 | 62300 | 62200 | 62300 | 62200 | 161 |
| 392 | 20230927 | 131700 | 10210584700 | 62300 | 62100 | 62300 | 62100 | 582 |
| 393 | 20230927 | 131600 | 10174361400 | 62100 | 62200 | 62200 | 62100 | 1504 |
| 394 | 20230927 | 131500 | 10080826300 | 62200 | 62000 | 62200 | 62000 | 489 |
| 395 | 20230927 | 131400 | 10050474400 | 62100 | 62000 | 62100 | 62000 | 444 |
| 396 | 20230927 | 131300 | 10022924200 | 62000 | 62000 | 62000 | 62000 | 324 |
| 397 | 20230927 | 131200 | 10002836200 | 62100 | 62100 | 62100 | 62100 | 76 |
| 398 | 20230927 | 131100 | 9998116600 | 62100 | 62100 | 62200 | 62000 | 460 |
| 399 | 20230927 | 131000 | 9969579700 | 62100 | 62200 | 62200 | 62100 | 143 |
| 400 | 20230927 | 130900 | 9960695800 | 62100 | 62000 | 62100 | 62000 | 463 |
| 401 | 20230927 | 130800 | 9931954900 | 62100 | 62100 | 62100 | 62000 | 633 |
| 402 | 20230927 | 130700 | 9892688500 | 62200 | 61900 | 62300 | 61900 | 7087 |
| 403 | 20230927 | 130600 | 9453004500 | 61900 | 61900 | 61900 | 61800 | 352 |
| 404 | 20230927 | 130500 | 9431217700 | 61900 | 61800 | 61900 | 61800 | 175 |
| 405 | 20230927 | 130400 | 9420390500 | 61900 | 61800 | 61900 | 61800 | 47 |
| 406 | 20230927 | 130300 | 9417483800 | 61900 | 61900 | 61900 | 61800 | 136 |
| 407 | 20230927 | 130200 | 9409075400 | 61900 | 61900 | 61900 | 61900 | 5 |
| 408 | 20230927 | 130100 | 9408765900 | 61900 | 61900 | 61900 | 61800 | 148 |
| 409 | 20230927 | 130000 | 9399608400 | 61900 | 61800 | 61900 | 61700 | 3512 |
| 410 | 20230927 | 125900 | 9182557900 | 61800 | 61800 | 61800 | 61800 | 1 |
| 411 | 20230927 | 125800 | 9182496100 | 61800 | 61800 | 61800 | 61700 | 808 |
| 412 | 20230927 | 125700 | 9132638600 | 61800 | 61700 | 61800 | 61700 | 211 |
| 413 | 20230927 | 125600 | 9119614200 | 61800 | 61700 | 61800 | 61700 | 26 |
| 414 | 20230927 | 125500 | 9118008600 | 61700 | 61800 | 61800 | 61700 | 265 |
| 415 | 20230927 | 125400 | 9101656000 | 61800 | 61800 | 61800 | 61700 | 122 |
| 416 | 20230927 | 125300 | 9094119400 | 61700 | 61800 | 61800 | 61700 | 383 |
| 417 | 20230927 | 125200 | 9070480000 | 61800 | 61700 | 61800 | 61700 | 118 |
| 418 | 20230927 | 125100 | 9063197600 | 61800 | 61700 | 61800 | 61700 | 1266 |
| 419 | 20230927 | 125000 | 8985085000 | 61700 | 61700 | 61800 | 61700 | 1615 |
| 420 | 20230927 | 124900 | 8885430300 | 61700 | 61700 | 61700 | 61700 | 5 |
| 421 | 20230927 | 124800 | 8885121800 | 61700 | 61800 | 61800 | 61700 | 108 |
| 422 | 20230927 | 124700 | 8878455600 | 61800 | 61800 | 61800 | 61800 | 54 |
| 423 | 20230927 | 124600 | 8875118400 | 61800 | 61700 | 61800 | 61700 | 483 |
| 424 | 20230927 | 124500 | 8845317000 | 61700 | 61800 | 61800 | 61700 | 106 |
| 425 | 20230927 | 124400 | 8838776400 | 61700 | 61700 | 61800 | 61700 | 516 |
| 426 | 20230927 | 124300 | 8806932900 | 61700 | 61800 | 61800 | 61700 | 703 |
| 427 | 20230927 | 124200 | 8763557500 | 61800 | 61600 | 61800 | 61600 | 3384 |
| 428 | 20230927 | 124100 | 8554937800 | 61600 | 61600 | 61600 | 61600 | 220 |
| 429 | 20230927 | 124000 | 8541385800 | 61500 | 61500 | 61600 | 61500 | 521 |
| 430 | 20230927 | 123900 | 8509342600 | 61600 | 61600 | 61600 | 61500 | 1053 |
| 431 | 20230927 | 123800 | 8444577800 | 61600 | 61600 | 61600 | 61600 | 68 |
| 432 | 20230927 | 123700 | 8440389000 | 61500 | 61600 | 61600 | 61500 | 69 |
| 433 | 20230927 | 123600 | 8436142700 | 61500 | 61600 | 61600 | 61500 | 84 |
| 434 | 20230927 | 123500 | 8430972800 | 61600 | 61600 | 61600 | 61600 | 299 |
| 435 | 20230927 | 123400 | 8412554400 | 61500 | 61600 | 61600 | 61500 | 253 |
| 436 | 20230927 | 123300 | 8396970700 | 61500 | 61500 | 61600 | 61500 | 290 |
| 437 | 20230927 | 123200 | 8379135400 | 61500 | 61600 | 61600 | 61500 | 61 |
| 438 | 20230927 | 123100 | 8375380000 | 61600 | 61500 | 61600 | 61500 | 154 |
| 439 | 20230927 | 123000 | 8365903700 | 61600 | 61500 | 61600 | 61500 | 8 |
| 440 | 20230927 | 122900 | 8365411300 | 61600 | 61500 | 61600 | 61500 | 106 |
| 441 | 20230927 | 122800 | 8358888500 | 61500 | 61500 | 61600 | 61500 | 58 |
| 442 | 20230927 | 122700 | 8355321100 | 61500 | 61500 | 61600 | 61500 | 391 |
| 443 | 20230927 | 122600 | 8331265900 | 61600 | 61500 | 61600 | 61500 | 34 |
| 444 | 20230927 | 122500 | 8329174600 | 61500 | 61500 | 61500 | 61500 | 35 |
| 445 | 20230927 | 122400 | 8327022100 | 61400 | 61600 | 61600 | 61400 | 188 |
| 446 | 20230927 | 122300 | 8315457600 | 61600 | 61600 | 61600 | 61500 | 48 |
| 447 | 20230927 | 122200 | 8312500900 | 61600 | 61700 | 61700 | 61600 | 90 |
| 448 | 20230927 | 122100 | 8306953700 | 61600 | 61600 | 61700 | 61500 | 415 |
| 449 | 20230927 | 122000 | 8281411800 | 61500 | 61600 | 61600 | 61500 | 456 |
| 450 | 20230927 | 121900 | 8253338200 | 61500 | 61600 | 61600 | 61500 | 551 |
| 451 | 20230927 | 121800 | 8219448500 | 61400 | 61600 | 61600 | 61400 | 485 |
| 452 | 20230927 | 121700 | 8189618800 | 61500 | 61500 | 61500 | 61400 | 880 |
| 453 | 20230927 | 121600 | 8135499500 | 61500 | 61500 | 61500 | 61500 | 135 |
| 454 | 20230927 | 121500 | 8127197000 | 61500 | 61400 | 61500 | 61400 | 23 |
| 455 | 20230927 | 121400 | 8125782600 | 61500 | 61400 | 61500 | 61400 | 14 |
| 456 | 20230927 | 121300 | 8124922800 | 61500 | 61500 | 61500 | 61500 | 85 |
| 457 | 20230927 | 121200 | 8119695300 | 61500 | 61500 | 61500 | 61400 | 73 |
| 458 | 20230927 | 121100 | 8115206800 | 61400 | 61500 | 61500 | 61400 | 17 |
| 459 | 20230927 | 121000 | 8114161400 | 61400 | 61500 | 61500 | 61400 | 153 |
| 460 | 20230927 | 120900 | 8104766900 | 61500 | 61500 | 61500 | 61500 | 79 |
| 461 | 20230927 | 120800 | 8099908400 | 61500 | 61400 | 61500 | 61400 | 1068 |
| 462 | 20230927 | 120700 | 8034301200 | 61400 | 61300 | 61400 | 61300 | 49 |
| 463 | 20230927 | 120600 | 8031294600 | 61400 | 61300 | 61400 | 61300 | 981 |
| 464 | 20230927 | 120500 | 7971158500 | 61300 | 61400 | 61400 | 61300 | 300 |
| 465 | 20230927 | 120400 | 7952744600 | 61400 | 61400 | 61400 | 61400 | 95 |
| 466 | 20230927 | 120300 | 7946911600 | 61300 | 61400 | 61400 | 61300 | 86 |
| 467 | 20230927 | 120200 | 7941637200 | 61400 | 61400 | 61400 | 61400 | 28 |
| 468 | 20230927 | 120100 | 7939918000 | 61400 | 61400 | 61400 | 61400 | 1115 |
| 469 | 20230927 | 120000 | 7871457000 | 61500 | 61500 | 61500 | 61400 | 231 |
| 470 | 20230927 | 115900 | 7857268400 | 61500 | 61600 | 61600 | 61500 | 147 |
| 471 | 20230927 | 115800 | 7848225800 | 61600 | 61500 | 61600 | 61500 | 137 |
| 472 | 20230927 | 115700 | 7839797500 | 61400 | 61500 | 61500 | 61400 | 215 |
| 473 | 20230927 | 115600 | 7826575400 | 61500 | 61500 | 61500 | 61500 | 118 |
| 474 | 20230927 | 115500 | 7819318400 | 61500 | 61500 | 61500 | 61500 | 76 |
| 475 | 20230927 | 115400 | 7814644400 | 61500 | 61500 | 61500 | 61500 | 164 |
| 476 | 20230927 | 115300 | 7804558400 | 61500 | 61600 | 61600 | 61500 | 123 |
| 477 | 20230927 | 115200 | 7796991700 | 61600 | 61500 | 61600 | 61500 | 145 |
| 478 | 20230927 | 115100 | 7788069300 | 61500 | 61500 | 61500 | 61500 | 225 |
| 479 | 20230927 | 115000 | 7774231800 | 61500 | 61500 | 61500 | 61500 | 131 |
| 480 | 20230927 | 114900 | 7766175300 | 61400 | 61500 | 61500 | 61400 | 15 |
| 481 | 20230927 | 114800 | 7765253300 | 61500 | 61500 | 61500 | 61400 | 2072 |
| 482 | 20230927 | 114700 | 7638028900 | 61500 | 61400 | 61500 | 61400 | 69 |
| 483 | 20230927 | 114600 | 7633791700 | 61500 | 61500 | 61500 | 61400 | 114 |
| 484 | 20230927 | 114500 | 7626784900 | 61500 | 61500 | 61500 | 61500 | 25 |
| 485 | 20230927 | 114400 | 7625247400 | 61400 | 61500 | 61500 | 61400 | 107 |
| 486 | 20230927 | 114300 | 7618669700 | 61500 | 61500 | 61500 | 61500 | 2021 |
| 487 | 20230927 | 114200 | 7494378200 | 61600 | 61600 | 61600 | 61500 | 43 |
| 488 | 20230927 | 114100 | 7491730400 | 61600 | 61600 | 61600 | 61600 | 88 |
| 489 | 20230927 | 114000 | 7486309600 | 61700 | 61600 | 61700 | 61600 | 244 |
| 490 | 20230927 | 113900 | 7471276000 | 61600 | 61600 | 61600 | 61500 | 166 |
| 491 | 20230927 | 113800 | 7461050900 | 61600 | 61600 | 61600 | 61600 | 211 |
| 492 | 20230927 | 113700 | 7448053300 | 61600 | 61600 | 61700 | 61600 | 1186 |
| 493 | 20230927 | 113600 | 7374995300 | 61700 | 61700 | 61700 | 61700 | 41 |
| 494 | 20230927 | 113500 | 7372465600 | 61700 | 61700 | 61700 | 61600 | 269 |
| 495 | 20230927 | 113400 | 7355885500 | 61600 | 61700 | 61700 | 61600 | 49 |
| 496 | 20230927 | 113300 | 7352866300 | 61700 | 61700 | 61700 | 61600 | 102 |
| 497 | 20230927 | 113200 | 7346578900 | 61700 | 61600 | 61700 | 61600 | 65 |
| 498 | 20230927 | 113100 | 7342568500 | 61700 | 61700 | 61700 | 61600 | 185 |
| 499 | 20230927 | 113000 | 7331164000 | 61700 | 61700 | 61700 | 61700 | 123 |
| 500 | 20230927 | 112900 | 7323574900 | 61700 | 61600 | 61700 | 61600 | 30 |
| 501 | 20230927 | 112800 | 7321724600 | 61700 | 61700 | 61700 | 61600 | 281 |
| 502 | 20230927 | 112700 | 7304407100 | 61700 | 61700 | 61700 | 61700 | 33 |
| 503 | 20230927 | 112600 | 7302371000 | 61700 | 61700 | 61700 | 61700 | 7 |
| 504 | 20230927 | 112500 | 7301939100 | 61700 | 61700 | 61700 | 61700 | 49 |
| 505 | 20230927 | 112400 | 7298915800 | 61700 | 61700 | 61700 | 61600 | 89 |
| 506 | 20230927 | 112300 | 7293426500 | 61600 | 61700 | 61700 | 61600 | 479 |
| 507 | 20230927 | 112200 | 7263909100 | 61700 | 61600 | 61700 | 61600 | 219 |
| 508 | 20230927 | 112100 | 7250399300 | 61600 | 61700 | 61800 | 61600 | 487 |
| 509 | 20230927 | 112000 | 7220361800 | 61700 | 61600 | 61700 | 61600 | 381 |
| 510 | 20230927 | 111900 | 7196864500 | 61600 | 61700 | 61700 | 61600 | 151 |
| 511 | 20230927 | 111800 | 7187557600 | 61700 | 61700 | 61700 | 61700 | 306 |
| 512 | 20230927 | 111700 | 7168677400 | 61700 | 61700 | 61700 | 61700 | 40 |
| 513 | 20230927 | 111600 | 7166209400 | 61700 | 61600 | 61700 | 61600 | 1976 |
| 514 | 20230927 | 111500 | 7044463200 | 61600 | 61600 | 61600 | 61600 | 149 |
| 515 | 20230927 | 111400 | 7035284800 | 61600 | 61600 | 61600 | 61600 | 25 |
| 516 | 20230927 | 111300 | 7033744800 | 61600 | 61500 | 61600 | 61500 | 200 |
| 517 | 20230927 | 111200 | 7021435400 | 61600 | 61600 | 61600 | 61500 | 128 |
| 518 | 20230927 | 111100 | 7013550900 | 61500 | 61600 | 61600 | 61500 | 197 |
| 519 | 20230927 | 111000 | 7001417900 | 61600 | 61600 | 61600 | 61500 | 34 |
| 520 | 20230927 | 110900 | 6999323900 | 61600 | 61600 | 61600 | 61600 | 162 |
| 521 | 20230927 | 110800 | 6989344700 | 61500 | 61600 | 61600 | 61500 | 256 |
| 522 | 20230927 | 110700 | 6973589700 | 61600 | 61600 | 61600 | 61500 | 579 |
| 523 | 20230927 | 110600 | 6937924600 | 61700 | 61600 | 61700 | 61600 | 31 |
| 524 | 20230927 | 110500 | 6936012100 | 61600 | 61700 | 61700 | 61600 | 1573 |
| 525 | 20230927 | 110400 | 6838996100 | 61800 | 61700 | 61800 | 61700 | 61 |
| 526 | 20230927 | 110300 | 6835229800 | 61800 | 61800 | 61800 | 61700 | 12 |
| 527 | 20230927 | 110200 | 6834489000 | 61800 | 61700 | 61800 | 61700 | 232 |
| 528 | 20230927 | 110100 | 6820171600 | 61800 | 61800 | 61800 | 61700 | 112 |
| 529 | 20230927 | 110000 | 6813251000 | 61800 | 61800 | 61800 | 61700 | 80 |
| 530 | 20230927 | 105900 | 6808307200 | 61800 | 61700 | 61800 | 61700 | 35 |
| 531 | 20230927 | 105800 | 6806147400 | 61800 | 61800 | 61900 | 61700 | 233 |
| 532 | 20230927 | 105700 | 6791757200 | 61800 | 61800 | 61800 | 61800 | 86 |
| 533 | 20230927 | 105600 | 6786442400 | 61900 | 61900 | 61900 | 61800 | 523 |
| 534 | 20230927 | 105500 | 6754089200 | 61800 | 61800 | 61900 | 61800 | 187 |
| 535 | 20230927 | 105400 | 6742532400 | 61800 | 61800 | 61900 | 61700 | 759 |
| 536 | 20230927 | 105300 | 6695626100 | 61800 | 61800 | 61800 | 61800 | 52 |
| 537 | 20230927 | 105200 | 6692412500 | 61800 | 61800 | 61800 | 61800 | 281 |
| 538 | 20230927 | 105100 | 6675046700 | 61800 | 61700 | 61800 | 61700 | 49 |
| 539 | 20230927 | 105000 | 6672019100 | 61800 | 61700 | 61800 | 61700 | 154 |
| 540 | 20230927 | 104900 | 6662502000 | 61700 | 61700 | 61800 | 61700 | 51 |
| 541 | 20230927 | 104800 | 6659354900 | 61700 | 61800 | 61800 | 61700 | 193 |
| 542 | 20230927 | 104700 | 6647443500 | 61700 | 61800 | 61800 | 61700 | 77 |
| 543 | 20230927 | 104600 | 6642687100 | 61800 | 61800 | 61800 | 61800 | 78 |
| 544 | 20230927 | 104500 | 6637866700 | 61700 | 61700 | 61800 | 61700 | 52 |
| 545 | 20230927 | 104400 | 6634653400 | 61700 | 61700 | 61800 | 61700 | 101 |
| 546 | 20230927 | 104300 | 6628413500 | 61800 | 61800 | 61800 | 61800 | 91 |
| 547 | 20230927 | 104200 | 6622789700 | 61800 | 61800 | 61800 | 61800 | 67 |
| 548 | 20230927 | 104100 | 6618649100 | 61800 | 61800 | 61800 | 61800 | 92 |
| 549 | 20230927 | 104000 | 6612963500 | 61800 | 61800 | 61800 | 61800 | 35 |
| 550 | 20230927 | 103900 | 6610800500 | 61800 | 61800 | 61800 | 61800 | 368 |
| 551 | 20230927 | 103800 | 6588058100 | 61800 | 61800 | 61800 | 61700 | 358 |
| 552 | 20230927 | 103700 | 6565933900 | 61800 | 61900 | 61900 | 61700 | 417 |
| 553 | 20230927 | 103600 | 6540154800 | 61900 | 61800 | 61900 | 61800 | 194 |
| 554 | 20230927 | 103500 | 6528161100 | 61800 | 61800 | 61900 | 61800 | 372 |
| 555 | 20230927 | 103400 | 6505163900 | 61800 | 61900 | 61900 | 61800 | 968 |
| 556 | 20230927 | 103300 | 6445336200 | 61900 | 61900 | 61900 | 61900 | 114 |
| 557 | 20230927 | 103200 | 6438279600 | 61900 | 61800 | 61900 | 61800 | 2520 |
| 558 | 20230927 | 103100 | 6282409700 | 61800 | 61800 | 61800 | 61700 | 1201 |
| 559 | 20230927 | 103000 | 6208192400 | 61800 | 61800 | 61800 | 61700 | 65 |
| 560 | 20230927 | 102900 | 6204177200 | 61700 | 61700 | 61800 | 61700 | 47 |
| 561 | 20230927 | 102800 | 6201274800 | 61700 | 61700 | 61800 | 61700 | 451 |
| 562 | 20230927 | 102700 | 6173442100 | 61700 | 61700 | 61700 | 61700 | 216 |
| 563 | 20230927 | 102600 | 6160114900 | 61700 | 61700 | 61700 | 61600 | 2737 |
| 564 | 20230927 | 102500 | 5991462900 | 61700 | 61700 | 61700 | 61600 | 322 |
| 565 | 20230927 | 102400 | 5971597100 | 61700 | 61600 | 61700 | 61600 | 96 |
| 566 | 20230927 | 102300 | 5965674400 | 61600 | 61500 | 61600 | 61500 | 3462 |
| 567 | 20230927 | 102200 | 5752421200 | 61500 | 61500 | 61500 | 61500 | 110 |
| 568 | 20230927 | 102100 | 5745656200 | 61500 | 61500 | 61600 | 61500 | 140 |
| 569 | 20230927 | 102000 | 5737043200 | 61500 | 61600 | 61600 | 61500 | 276 |
| 570 | 20230927 | 101900 | 5720046100 | 61500 | 61600 | 61600 | 61500 | 173 |
| 571 | 20230927 | 101800 | 5709404600 | 61600 | 61500 | 61600 | 61500 | 17 |
| 572 | 20230927 | 101700 | 5708357900 | 61600 | 61600 | 61600 | 61600 | 304 |
| 573 | 20230927 | 101600 | 5689631500 | 61600 | 61600 | 61600 | 61500 | 57 |
| 574 | 20230927 | 101500 | 5686120400 | 61600 | 61600 | 61600 | 61500 | 204 |
| 575 | 20230927 | 101400 | 5673564500 | 61500 | 61500 | 61500 | 61500 | 42 |
| 576 | 20230927 | 101300 | 5670981500 | 61500 | 61500 | 61500 | 61400 | 1527 |
| 577 | 20230927 | 101200 | 5577179600 | 61500 | 61500 | 61500 | 61500 | 229 |
| 578 | 20230927 | 101100 | 5563096100 | 61500 | 61600 | 61600 | 61500 | 116 |
| 579 | 20230927 | 101000 | 5555962000 | 61600 | 61600 | 61600 | 61500 | 566 |
| 580 | 20230927 | 100900 | 5521150600 | 61500 | 61400 | 61500 | 61400 | 959 |
| 581 | 20230927 | 100800 | 5462207900 | 61400 | 61300 | 61400 | 61300 | 75 |
| 582 | 20230927 | 100700 | 5457607700 | 61300 | 61400 | 61400 | 61300 | 109 |
| 583 | 20230927 | 100600 | 5450918600 | 61400 | 61300 | 61400 | 61300 | 607 |
| 584 | 20230927 | 100500 | 5413709200 | 61300 | 61400 | 61400 | 61200 | 4563 |
| 585 | 20230927 | 100400 | 5134399400 | 61400 | 61400 | 61400 | 61400 | 124 |
| 586 | 20230927 | 100300 | 5126785800 | 61300 | 61400 | 61400 | 61200 | 1105 |
| 587 | 20230927 | 100200 | 5059073800 | 61400 | 61400 | 61400 | 61400 | 98 |
| 588 | 20230927 | 100100 | 5053056600 | 61300 | 61300 | 61300 | 61200 | 484 |
| 589 | 20230927 | 100000 | 5023388400 | 61300 | 61200 | 61300 | 61200 | 671 |
| 590 | 20230927 | 095900 | 4982264200 | 61200 | 61200 | 61200 | 61100 | 580 |
| 591 | 20230927 | 095800 | 4946769200 | 61200 | 61200 | 61300 | 61200 | 683 |
| 592 | 20230927 | 095700 | 4904954800 | 61300 | 61300 | 61300 | 61300 | 29 |
| 593 | 20230927 | 095600 | 4903177100 | 61200 | 61200 | 61300 | 61100 | 1441 |
| 594 | 20230927 | 095500 | 4814872800 | 61200 | 61200 | 61200 | 61100 | 934 |
| 595 | 20230927 | 095400 | 4757744300 | 61200 | 61300 | 61300 | 61200 | 1341 |
| 596 | 20230927 | 095300 | 4675644100 | 61400 | 61300 | 61400 | 61300 | 70 |
| 597 | 20230927 | 095200 | 4671349700 | 61300 | 61500 | 61500 | 61300 | 2890 |
| 598 | 20230927 | 095100 | 4494015700 | 61500 | 61500 | 61500 | 61500 | 299 |
| 599 | 20230927 | 095000 | 4475627200 | 61400 | 61500 | 61500 | 61400 | 844 |
| 600 | 20230927 | 094900 | 4423778200 | 61500 | 61500 | 61500 | 61400 | 721 |
| 601 | 20230927 | 094800 | 4379449700 | 61500 | 61500 | 61500 | 61400 | 98 |
| 602 | 20230927 | 094700 | 4373424500 | 61500 | 61400 | 61500 | 61400 | 143 |
| 603 | 20230927 | 094600 | 4364631200 | 61300 | 61400 | 61500 | 61300 | 477 |
| 604 | 20230927 | 094500 | 4335321500 | 61300 | 61500 | 61500 | 61300 | 1630 |
| 605 | 20230927 | 094400 | 4235315600 | 61500 | 61600 | 61600 | 61500 | 858 |
| 606 | 20230927 | 094300 | 4182544100 | 61500 | 61400 | 61500 | 61400 | 674 |
| 607 | 20230927 | 094200 | 4141095200 | 61500 | 61500 | 61500 | 61400 | 1362 |
| 608 | 20230927 | 094100 | 4057413400 | 61500 | 61600 | 61600 | 61500 | 642 |
| 609 | 20230927 | 094000 | 4017881300 | 61600 | 61500 | 61600 | 61500 | 772 |
| 610 | 20230927 | 093900 | 3970378800 | 61500 | 61400 | 61600 | 61400 | 1396 |
| 611 | 20230927 | 093800 | 3884437400 | 61400 | 61600 | 61600 | 61300 | 395 |
| 612 | 20230927 | 093700 | 3860158500 | 61600 | 61400 | 61600 | 61400 | 1137 |
| 613 | 20230927 | 093600 | 3790292700 | 61300 | 61400 | 61400 | 61300 | 563 |
| 614 | 20230927 | 093500 | 3755776900 | 61400 | 61600 | 61600 | 61400 | 1028 |
| 615 | 20230927 | 093400 | 3692539700 | 61500 | 61700 | 61700 | 61500 | 811 |
| 616 | 20230927 | 093300 | 3642604700 | 61700 | 61500 | 61700 | 61500 | 1308 |
| 617 | 20230927 | 093200 | 3562052300 | 61500 | 61500 | 61500 | 61500 | 725 |
| 618 | 20230927 | 093100 | 3517464800 | 61500 | 61400 | 61500 | 61400 | 683 |
| 619 | 20230927 | 093000 | 3475528500 | 61400 | 61400 | 61500 | 61400 | 346 |
| 620 | 20230927 | 092900 | 3454279900 | 61400 | 61200 | 61500 | 61200 | 3219 |
| 621 | 20230927 | 092800 | 3256694200 | 61300 | 61200 | 61300 | 61200 | 892 |
| 622 | 20230927 | 092700 | 3202098700 | 61200 | 61300 | 61300 | 61200 | 267 |
| 623 | 20230927 | 092600 | 3185757800 | 61200 | 61200 | 61300 | 61200 | 193 |
| 624 | 20230927 | 092500 | 3173945900 | 61300 | 61200 | 61300 | 61100 | 878 |
| 625 | 20230927 | 092400 | 3120246700 | 61300 | 61200 | 61300 | 61100 | 1258 |
| 626 | 20230927 | 092300 | 3043352700 | 61200 | 61400 | 61400 | 61200 | 1674 |
| 627 | 20230927 | 092200 | 2940851200 | 61400 | 61500 | 61500 | 61400 | 451 |
| 628 | 20230927 | 092100 | 2913158100 | 61600 | 61500 | 61600 | 61500 | 1420 |
| 629 | 20230927 | 092000 | 2825758600 | 61500 | 61400 | 61500 | 61400 | 919 |
| 630 | 20230927 | 091900 | 2769282000 | 61400 | 61300 | 61400 | 61300 | 125 |
| 631 | 20230927 | 091800 | 2761613500 | 61500 | 61400 | 61600 | 61300 | 1186 |
| 632 | 20230927 | 091700 | 2688815100 | 61500 | 61500 | 61600 | 61400 | 436 |
| 633 | 20230927 | 091600 | 2662023200 | 61500 | 61700 | 61700 | 61400 | 2635 |
| 634 | 20230927 | 091500 | 2499930700 | 61600 | 61700 | 61800 | 61600 | 838 |
| 635 | 20230927 | 091400 | 2448270700 | 61700 | 61600 | 61800 | 61600 | 1095 |
| 636 | 20230927 | 091300 | 2380707100 | 61600 | 61500 | 61700 | 61500 | 377 |
| 637 | 20230927 | 091200 | 2357479200 | 61500 | 61700 | 61700 | 61500 | 1235 |
| 638 | 20230927 | 091100 | 2281488300 | 61700 | 61500 | 61800 | 61500 | 2121 |
| 639 | 20230927 | 091000 | 2150687100 | 61600 | 61500 | 61600 | 61400 | 2409 |
| 640 | 20230927 | 090900 | 2002593000 | 61500 | 61500 | 61500 | 61400 | 863 |
| 641 | 20230927 | 090800 | 1949556800 | 61400 | 61600 | 61600 | 61400 | 1949 |
| 642 | 20230927 | 090700 | 1829689000 | 61600 | 61600 | 61700 | 61600 | 1015 |
| 643 | 20230927 | 090600 | 1767163800 | 61700 | 61600 | 61700 | 61500 | 1069 |
| 644 | 20230927 | 090500 | 1701298700 | 61800 | 61800 | 61800 | 61500 | 4846 |
| 645 | 20230927 | 090400 | 1402772700 | 61800 | 61700 | 61900 | 61700 | 4362 |
| 646 | 20230927 | 090300 | 1133193100 | 61700 | 61500 | 61700 | 61500 | 1169 |
| 647 | 20230927 | 090200 | 1061218100 | 61600 | 61500 | 61700 | 61400 | 3368 |
| 648 | 20230927 | 090100 | 854039600 | 61500 | 61100 | 61600 | 61000 | 4779 |
| 649 | 20230927 | 090000 | 561015300 | 61300 | 60800 | 61300 | 60700 | 9220 |