35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 194800 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 17229 |
| 3 | 20231010 | 194700 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20231010 | 194600 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20231010 | 194500 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20231010 | 194400 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20231010 | 194300 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20231010 | 194200 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20231010 | 194100 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20231010 | 194000 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20231010 | 193900 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20231010 | 193800 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20231010 | 193700 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20231010 | 193600 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20231010 | 193500 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20231010 | 193400 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20231010 | 193300 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20231010 | 193200 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20231010 | 193100 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20231010 | 193000 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20231010 | 192900 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20231010 | 192800 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20231010 | 192700 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20231010 | 192600 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20231010 | 192500 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20231010 | 192400 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20231010 | 192300 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20231010 | 192200 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20231010 | 192100 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20231010 | 192000 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20231010 | 191900 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20231010 | 191800 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 17229 |
| 33 | 20231010 | 191700 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20231010 | 191600 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20231010 | 191500 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20231010 | 191400 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20231010 | 191300 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20231010 | 191200 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20231010 | 191100 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20231010 | 191000 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20231010 | 190900 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20231010 | 190800 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20231010 | 190700 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20231010 | 190600 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20231010 | 190500 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20231010 | 190400 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20231010 | 190300 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20231010 | 190200 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20231010 | 190100 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20231010 | 190000 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20231010 | 185900 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20231010 | 185800 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20231010 | 185700 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20231010 | 185600 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20231010 | 185500 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20231010 | 185400 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20231010 | 185300 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20231010 | 185200 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20231010 | 185100 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20231010 | 185000 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20231010 | 184900 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20231010 | 184800 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 17229 |
| 63 | 20231010 | 184700 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20231010 | 184600 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20231010 | 184500 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20231010 | 184400 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20231010 | 184300 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20231010 | 184200 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20231010 | 184100 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20231010 | 184000 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20231010 | 183900 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20231010 | 183800 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20231010 | 183700 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20231010 | 183600 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20231010 | 183500 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20231010 | 183400 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20231010 | 183300 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20231010 | 183200 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20231010 | 183100 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20231010 | 183000 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20231010 | 182900 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20231010 | 182800 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20231010 | 182700 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20231010 | 182600 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20231010 | 182500 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20231010 | 182400 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20231010 | 182300 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20231010 | 182200 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20231010 | 182100 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20231010 | 182000 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20231010 | 181900 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20231010 | 181800 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 17229 |
| 93 | 20231010 | 181700 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20231010 | 181600 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20231010 | 181500 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20231010 | 181400 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20231010 | 181300 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20231010 | 181200 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20231010 | 181100 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20231010 | 181000 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20231010 | 180900 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20231010 | 180800 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20231010 | 180700 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20231010 | 180600 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20231010 | 180500 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20231010 | 180400 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20231010 | 180300 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20231010 | 180200 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20231010 | 180100 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20231010 | 180000 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20231010 | 175900 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20231010 | 175800 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20231010 | 175700 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20231010 | 175600 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20231010 | 175500 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20231010 | 175400 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20231010 | 175300 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20231010 | 175200 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20231010 | 175100 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20231010 | 175000 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20231010 | 174900 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20231010 | 174800 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 17229 |
| 123 | 20231010 | 174700 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20231010 | 174600 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20231010 | 174500 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20231010 | 174400 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20231010 | 174300 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20231010 | 174200 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20231010 | 174100 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20231010 | 174000 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20231010 | 173900 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20231010 | 173800 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20231010 | 173700 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20231010 | 173600 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20231010 | 173500 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20231010 | 173400 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20231010 | 173300 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20231010 | 173200 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20231010 | 173100 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20231010 | 173000 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20231010 | 172900 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20231010 | 172800 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20231010 | 172700 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20231010 | 172600 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20231010 | 172500 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20231010 | 172400 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20231010 | 172300 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20231010 | 172200 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20231010 | 172100 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20231010 | 172000 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20231010 | 171900 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20231010 | 171800 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 17229 |
| 153 | 20231010 | 171700 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20231010 | 171600 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20231010 | 171500 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20231010 | 171400 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20231010 | 171300 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20231010 | 171200 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20231010 | 171100 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20231010 | 171000 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20231010 | 170900 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20231010 | 170800 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20231010 | 170700 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20231010 | 170600 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20231010 | 170500 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20231010 | 170400 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20231010 | 170300 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20231010 | 170200 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20231010 | 170100 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20231010 | 170000 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20231010 | 165900 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20231010 | 165800 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20231010 | 165700 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20231010 | 165600 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20231010 | 165500 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20231010 | 165400 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20231010 | 165300 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20231010 | 165200 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20231010 | 165100 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20231010 | 165000 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20231010 | 164900 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20231010 | 164800 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 17229 |
| 183 | 20231010 | 164700 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20231010 | 164600 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20231010 | 164500 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20231010 | 164400 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20231010 | 164300 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20231010 | 164200 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20231010 | 164100 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20231010 | 164000 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20231010 | 163900 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20231010 | 163800 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20231010 | 163700 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20231010 | 163600 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20231010 | 163500 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20231010 | 163400 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20231010 | 163300 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20231010 | 163200 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20231010 | 163100 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20231010 | 163000 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20231010 | 162900 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20231010 | 162800 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20231010 | 162700 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20231010 | 162600 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20231010 | 162500 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20231010 | 162400 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20231010 | 162300 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20231010 | 162200 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20231010 | 162100 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20231010 | 162000 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20231010 | 161900 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20231010 | 161800 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 17229 |
| 213 | 20231010 | 161700 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20231010 | 161600 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20231010 | 161500 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20231010 | 161400 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20231010 | 161300 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20231010 | 161200 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20231010 | 161100 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20231010 | 161000 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20231010 | 160900 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20231010 | 160800 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20231010 | 160700 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20231010 | 160600 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20231010 | 160500 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20231010 | 160400 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20231010 | 160300 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20231010 | 160200 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20231010 | 160100 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20231010 | 160000 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20231010 | 155900 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 232 | 20231010 | 155800 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20231010 | 155700 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 234 | 20231010 | 155600 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 235 | 20231010 | 155500 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 236 | 20231010 | 155400 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 237 | 20231010 | 155300 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 238 | 20231010 | 155200 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 239 | 20231010 | 155100 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 240 | 20231010 | 155000 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 241 | 20231010 | 154900 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20231010 | 154800 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 17229 |
| 243 | 20231010 | 154700 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 244 | 20231010 | 154600 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 245 | 20231010 | 154500 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 246 | 20231010 | 154400 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 247 | 20231010 | 154300 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 248 | 20231010 | 154200 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 249 | 20231010 | 154100 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 250 | 20231010 | 154000 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 251 | 20231010 | 153900 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 252 | 20231010 | 153800 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 253 | 20231010 | 153700 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 254 | 20231010 | 153600 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 255 | 20231010 | 153500 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 256 | 20231010 | 153400 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 257 | 20231010 | 153300 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20231010 | 153200 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20231010 | 153100 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20231010 | 153000 | 34486125600 | 63400 | 63400 | 63400 | 63400 | 17229 |
| 261 | 20231010 | 152900 | 33393807000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 262 | 20231010 | 152800 | 33393807000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 263 | 20231010 | 152700 | 33393807000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 264 | 20231010 | 152600 | 33393807000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 265 | 20231010 | 152500 | 33393807000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 266 | 20231010 | 152400 | 33393807000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 267 | 20231010 | 152300 | 33393807000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 268 | 20231010 | 152200 | 33393807000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 269 | 20231010 | 152100 | 33393807000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 270 | 20231010 | 152000 | 33393807000 | 63100 | 63100 | 63100 | 63100 | 0 |
| 271 | 20231010 | 151900 | 33393807000 | 63100 | 63300 | 63300 | 63100 | 906 |
| 272 | 20231010 | 151800 | 33336529500 | 63300 | 63300 | 63300 | 63200 | 2886 |
| 273 | 20231010 | 151700 | 33153933000 | 63200 | 63200 | 63200 | 63200 | 384 |
| 274 | 20231010 | 151600 | 33129664200 | 63200 | 63100 | 63300 | 63100 | 1524 |
| 275 | 20231010 | 151500 | 33033330000 | 63100 | 63100 | 63200 | 63100 | 1146 |
| 276 | 20231010 | 151400 | 32961017100 | 63100 | 63300 | 63300 | 63100 | 2759 |
| 277 | 20231010 | 151300 | 32786500300 | 63200 | 63200 | 63300 | 63200 | 725 |
| 278 | 20231010 | 151200 | 32740678500 | 63200 | 63200 | 63300 | 63200 | 5108 |
| 279 | 20231010 | 151100 | 32417405600 | 63300 | 63200 | 63300 | 63200 | 577 |
| 280 | 20231010 | 151000 | 32380895300 | 63300 | 63200 | 63300 | 63200 | 373 |
| 281 | 20231010 | 150900 | 32357298200 | 63200 | 63000 | 63200 | 63000 | 1137 |
| 282 | 20231010 | 150800 | 32285484500 | 63000 | 63300 | 63300 | 63000 | 2005 |
| 283 | 20231010 | 150700 | 32158798300 | 63300 | 63100 | 63300 | 63100 | 1771 |
| 284 | 20231010 | 150600 | 32046906800 | 63100 | 63000 | 63100 | 63000 | 270 |
| 285 | 20231010 | 150500 | 32029882800 | 63000 | 63100 | 63200 | 62900 | 2122 |
| 286 | 20231010 | 150400 | 31895993400 | 63100 | 63000 | 63200 | 63000 | 2096 |
| 287 | 20231010 | 150300 | 31763753600 | 63000 | 63100 | 63100 | 63000 | 1336 |
| 288 | 20231010 | 150200 | 31679569700 | 63100 | 63100 | 63200 | 63000 | 1729 |
| 289 | 20231010 | 150100 | 31570596500 | 63200 | 63200 | 63300 | 63200 | 969 |
| 290 | 20231010 | 150000 | 31509354700 | 63200 | 63300 | 63400 | 63200 | 2494 |
| 291 | 20231010 | 145900 | 31351491400 | 63300 | 63200 | 63300 | 63100 | 5015 |
| 292 | 20231010 | 145800 | 31034537300 | 63200 | 63100 | 63200 | 63100 | 625 |
| 293 | 20231010 | 145700 | 30995075600 | 63100 | 63200 | 63200 | 63100 | 1511 |
| 294 | 20231010 | 145600 | 30899720700 | 63200 | 63200 | 63200 | 63100 | 183 |
| 295 | 20231010 | 145500 | 30888169900 | 63100 | 63200 | 63200 | 63100 | 720 |
| 296 | 20231010 | 145400 | 30842727000 | 63200 | 63100 | 63200 | 63100 | 1269 |
| 297 | 20231010 | 145300 | 30762647000 | 63200 | 63300 | 63300 | 63100 | 1000 |
| 298 | 20231010 | 145200 | 30699462500 | 63200 | 63300 | 63300 | 63200 | 597 |
| 299 | 20231010 | 145100 | 30661724000 | 63300 | 63200 | 63300 | 63200 | 208 |
| 300 | 20231010 | 145000 | 30648569400 | 63300 | 63300 | 63300 | 63200 | 299 |
| 301 | 20231010 | 144900 | 30629645600 | 63300 | 63300 | 63400 | 63300 | 729 |
| 302 | 20231010 | 144800 | 30583497300 | 63400 | 63400 | 63400 | 63300 | 305 |
| 303 | 20231010 | 144700 | 30564163600 | 63400 | 63400 | 63400 | 63300 | 462 |
| 304 | 20231010 | 144600 | 30534911200 | 63400 | 63300 | 63400 | 63300 | 579 |
| 305 | 20231010 | 144500 | 30498253300 | 63400 | 63400 | 63400 | 63300 | 70 |
| 306 | 20231010 | 144400 | 30493815600 | 63400 | 63400 | 63400 | 63300 | 185 |
| 307 | 20231010 | 144300 | 30482090400 | 63400 | 63400 | 63400 | 63300 | 284 |
| 308 | 20231010 | 144200 | 30464088000 | 63300 | 63300 | 63300 | 63200 | 1517 |
| 309 | 20231010 | 144100 | 30368087200 | 63200 | 63400 | 63400 | 63200 | 1022 |
| 310 | 20231010 | 144000 | 30303406300 | 63400 | 63400 | 63400 | 63300 | 110 |
| 311 | 20231010 | 143900 | 30296435800 | 63400 | 63400 | 63400 | 63300 | 74 |
| 312 | 20231010 | 143800 | 30291744400 | 63400 | 63300 | 63400 | 63200 | 676 |
| 313 | 20231010 | 143700 | 30248935000 | 63300 | 63400 | 63400 | 63100 | 1787 |
| 314 | 20231010 | 143600 | 30135934500 | 63400 | 63300 | 63400 | 63300 | 1498 |
| 315 | 20231010 | 143500 | 30041075200 | 63300 | 63300 | 63300 | 63200 | 382 |
| 316 | 20231010 | 143400 | 30016912100 | 63300 | 63300 | 63300 | 63200 | 337 |
| 317 | 20231010 | 143300 | 29995586200 | 63300 | 63100 | 63300 | 63100 | 1092 |
| 318 | 20231010 | 143200 | 29926547300 | 63200 | 63200 | 63300 | 63100 | 475 |
| 319 | 20231010 | 143100 | 29896530400 | 63300 | 63000 | 63300 | 62900 | 10926 |
| 320 | 20231010 | 143000 | 29207446000 | 63000 | 62900 | 63000 | 62900 | 2478 |
| 321 | 20231010 | 142900 | 29051557100 | 62900 | 62900 | 63000 | 62900 | 734 |
| 322 | 20231010 | 142800 | 29005378600 | 63000 | 62900 | 63000 | 62900 | 1272 |
| 323 | 20231010 | 142700 | 28925329100 | 63000 | 62900 | 63000 | 62900 | 1135 |
| 324 | 20231010 | 142600 | 28853930300 | 63000 | 63000 | 63100 | 63000 | 539 |
| 325 | 20231010 | 142500 | 28819965800 | 63100 | 63100 | 63100 | 63000 | 580 |
| 326 | 20231010 | 142400 | 28783421800 | 63000 | 63100 | 63100 | 63000 | 4285 |
| 327 | 20231010 | 142300 | 28513464000 | 63100 | 63000 | 63100 | 63000 | 139 |
| 328 | 20231010 | 142200 | 28504696600 | 63100 | 63200 | 63200 | 63000 | 1226 |
| 329 | 20231010 | 142100 | 28427427200 | 63100 | 63100 | 63200 | 63100 | 466 |
| 330 | 20231010 | 142000 | 28398020300 | 63100 | 63100 | 63200 | 63000 | 1287 |
| 331 | 20231010 | 141900 | 28316813900 | 63100 | 63100 | 63100 | 63000 | 2346 |
| 332 | 20231010 | 141800 | 28168992600 | 63100 | 63100 | 63100 | 63000 | 149 |
| 333 | 20231010 | 141700 | 28159592900 | 63100 | 63100 | 63100 | 63100 | 186 |
| 334 | 20231010 | 141600 | 28147856300 | 63100 | 63000 | 63100 | 62900 | 901 |
| 335 | 20231010 | 141500 | 28091090700 | 62900 | 63000 | 63000 | 62900 | 373 |
| 336 | 20231010 | 141400 | 28067606900 | 62900 | 63000 | 63000 | 62900 | 2302 |
| 337 | 20231010 | 141300 | 27922781400 | 63000 | 63000 | 63100 | 62900 | 7033 |
| 338 | 20231010 | 141200 | 27479861700 | 63000 | 63200 | 63200 | 63000 | 2254 |
| 339 | 20231010 | 141100 | 27337755100 | 63200 | 63200 | 63300 | 63100 | 2655 |
| 340 | 20231010 | 141000 | 27170049900 | 63200 | 63200 | 63300 | 63200 | 387 |
| 341 | 20231010 | 140900 | 27145585100 | 63200 | 63300 | 63300 | 63200 | 975 |
| 342 | 20231010 | 140800 | 27083956400 | 63200 | 63200 | 63300 | 63200 | 267 |
| 343 | 20231010 | 140700 | 27067075000 | 63300 | 63200 | 63300 | 63200 | 394 |
| 344 | 20231010 | 140600 | 27042155900 | 63300 | 63300 | 63400 | 63200 | 2179 |
| 345 | 20231010 | 140500 | 26904338700 | 63400 | 63400 | 63400 | 63300 | 2450 |
| 346 | 20231010 | 140400 | 26749077500 | 63500 | 63500 | 63600 | 63500 | 1372 |
| 347 | 20231010 | 140300 | 26661899600 | 63400 | 63500 | 63600 | 63400 | 1842 |
| 348 | 20231010 | 140200 | 26544938200 | 63500 | 63400 | 63500 | 63400 | 268 |
| 349 | 20231010 | 140100 | 26527928400 | 63500 | 63400 | 63500 | 63400 | 531 |
| 350 | 20231010 | 140000 | 26494220200 | 63500 | 63600 | 63600 | 63400 | 628 |
| 351 | 20231010 | 135900 | 26454342500 | 63600 | 63600 | 63700 | 63500 | 701 |
| 352 | 20231010 | 135800 | 26409747200 | 63700 | 63700 | 63700 | 63600 | 904 |
| 353 | 20231010 | 135700 | 26352222200 | 63700 | 63600 | 63700 | 63600 | 303 |
| 354 | 20231010 | 135600 | 26332946100 | 63700 | 63700 | 63700 | 63600 | 462 |
| 355 | 20231010 | 135500 | 26303541000 | 63600 | 63600 | 63700 | 63600 | 2137 |
| 356 | 20231010 | 135400 | 26167615700 | 63700 | 63700 | 63700 | 63600 | 669 |
| 357 | 20231010 | 135300 | 26125021100 | 63600 | 63700 | 63700 | 63600 | 537 |
| 358 | 20231010 | 135200 | 26090824400 | 63700 | 63600 | 63700 | 63600 | 134 |
| 359 | 20231010 | 135100 | 26082292500 | 63700 | 63700 | 63700 | 63600 | 109 |
| 360 | 20231010 | 135000 | 26075354300 | 63600 | 63700 | 63700 | 63600 | 475 |
| 361 | 20231010 | 134900 | 26045125400 | 63700 | 63700 | 63700 | 63600 | 163 |
| 362 | 20231010 | 134800 | 26034745800 | 63700 | 63500 | 63700 | 63500 | 738 |
| 363 | 20231010 | 134700 | 25987850000 | 63500 | 63600 | 63600 | 63400 | 1327 |
| 364 | 20231010 | 134600 | 25903608200 | 63600 | 63600 | 63600 | 63500 | 177 |
| 365 | 20231010 | 134500 | 25892353200 | 63600 | 63600 | 63600 | 63500 | 139 |
| 366 | 20231010 | 134400 | 25883515800 | 63700 | 63700 | 63800 | 63600 | 1791 |
| 367 | 20231010 | 134300 | 25769503900 | 63800 | 63800 | 63800 | 63700 | 1503 |
| 368 | 20231010 | 134200 | 25673751800 | 63800 | 63800 | 63800 | 63700 | 291 |
| 369 | 20231010 | 134100 | 25655186500 | 63800 | 63700 | 63800 | 63700 | 715 |
| 370 | 20231010 | 134000 | 25609600000 | 63700 | 63600 | 63700 | 63600 | 422 |
| 371 | 20231010 | 133900 | 25582731000 | 63600 | 63800 | 63900 | 63600 | 440 |
| 372 | 20231010 | 133800 | 25554692400 | 63800 | 63700 | 63900 | 63700 | 876 |
| 373 | 20231010 | 133700 | 25498786700 | 63800 | 63800 | 63800 | 63700 | 488 |
| 374 | 20231010 | 133600 | 25467655000 | 63800 | 63800 | 63800 | 63700 | 219 |
| 375 | 20231010 | 133500 | 25453691900 | 63700 | 64000 | 64000 | 63700 | 857 |
| 376 | 20231010 | 133400 | 25398967700 | 64000 | 63900 | 64000 | 63800 | 4290 |
| 377 | 20231010 | 133300 | 25124541900 | 63900 | 63900 | 63900 | 63900 | 702 |
| 378 | 20231010 | 133200 | 25079684100 | 63800 | 63700 | 63900 | 63700 | 999 |
| 379 | 20231010 | 133100 | 25015878800 | 63800 | 63700 | 63800 | 63700 | 329 |
| 380 | 20231010 | 133000 | 24994889600 | 63800 | 63800 | 63800 | 63800 | 533 |
| 381 | 20231010 | 132900 | 24960884200 | 63800 | 63900 | 63900 | 63600 | 2868 |
| 382 | 20231010 | 132800 | 24777811900 | 63900 | 63700 | 63900 | 63700 | 1862 |
| 383 | 20231010 | 132700 | 24659076100 | 63700 | 63800 | 63800 | 63700 | 2182 |
| 384 | 20231010 | 132600 | 24520053700 | 63800 | 63700 | 63800 | 63600 | 791 |
| 385 | 20231010 | 132500 | 24469660300 | 63700 | 63600 | 63700 | 63600 | 237 |
| 386 | 20231010 | 132400 | 24454564000 | 63700 | 63700 | 63800 | 63600 | 879 |
| 387 | 20231010 | 132300 | 24398573400 | 63700 | 63700 | 63700 | 63600 | 384 |
| 388 | 20231010 | 132200 | 24374132200 | 63800 | 63700 | 63800 | 63700 | 1589 |
| 389 | 20231010 | 132100 | 24272907200 | 63700 | 63700 | 63700 | 63600 | 899 |
| 390 | 20231010 | 132000 | 24215641900 | 63600 | 63600 | 63700 | 63500 | 1183 |
| 391 | 20231010 | 131900 | 24140396500 | 63500 | 63600 | 63700 | 63500 | 1693 |
| 392 | 20231010 | 131800 | 24032729900 | 63600 | 63700 | 63700 | 63600 | 128 |
| 393 | 20231010 | 131700 | 24024578100 | 63700 | 63600 | 63700 | 63500 | 1703 |
| 394 | 20231010 | 131600 | 23916256700 | 63500 | 63600 | 63600 | 63500 | 527 |
| 395 | 20231010 | 131500 | 23882753300 | 63500 | 63600 | 63600 | 63500 | 160 |
| 396 | 20231010 | 131400 | 23872580800 | 63600 | 63500 | 63600 | 63500 | 67 |
| 397 | 20231010 | 131300 | 23868319700 | 63600 | 63600 | 63700 | 63500 | 468 |
| 398 | 20231010 | 131200 | 23838559300 | 63700 | 63500 | 63700 | 63500 | 473 |
| 399 | 20231010 | 131100 | 23808491800 | 63600 | 63600 | 63600 | 63500 | 933 |
| 400 | 20231010 | 131000 | 23749154300 | 63600 | 63400 | 63600 | 63400 | 1888 |
| 401 | 20231010 | 130900 | 23629241800 | 63500 | 63500 | 63600 | 63400 | 1191 |
| 402 | 20231010 | 130800 | 23553557800 | 63600 | 63600 | 63600 | 63500 | 3781 |
| 403 | 20231010 | 130700 | 23313117300 | 63700 | 63600 | 63700 | 63600 | 149 |
| 404 | 20231010 | 130600 | 23303634800 | 63600 | 63600 | 63700 | 63600 | 619 |
| 405 | 20231010 | 130500 | 23264251500 | 63700 | 63600 | 63700 | 63600 | 222 |
| 406 | 20231010 | 130400 | 23250118600 | 63700 | 63700 | 63700 | 63600 | 539 |
| 407 | 20231010 | 130300 | 23215792600 | 63700 | 63600 | 63700 | 63600 | 403 |
| 408 | 20231010 | 130200 | 23190139800 | 63600 | 63600 | 63700 | 63600 | 171 |
| 409 | 20231010 | 130100 | 23179249000 | 63600 | 63600 | 63700 | 63600 | 1157 |
| 410 | 20231010 | 130000 | 23105649000 | 63600 | 63500 | 63600 | 63500 | 777 |
| 411 | 20231010 | 125900 | 23056239600 | 63600 | 63600 | 63600 | 63500 | 378 |
| 412 | 20231010 | 125800 | 23032206700 | 63600 | 63500 | 63600 | 63500 | 213 |
| 413 | 20231010 | 125700 | 23018676600 | 63500 | 63600 | 63600 | 63500 | 386 |
| 414 | 20231010 | 125600 | 22994151700 | 63600 | 63600 | 63600 | 63500 | 291 |
| 415 | 20231010 | 125500 | 22975649000 | 63600 | 63600 | 63600 | 63500 | 218 |
| 416 | 20231010 | 125400 | 22961785400 | 63500 | 63500 | 63600 | 63500 | 1083 |
| 417 | 20231010 | 125300 | 22893007000 | 63600 | 63600 | 63600 | 63500 | 231 |
| 418 | 20231010 | 125200 | 22878316600 | 63600 | 63600 | 63600 | 63500 | 224 |
| 419 | 20231010 | 125100 | 22864081900 | 63500 | 63600 | 63600 | 63500 | 63 |
| 420 | 20231010 | 125000 | 22860076800 | 63600 | 63600 | 63600 | 63600 | 158 |
| 421 | 20231010 | 124900 | 22850028000 | 63600 | 63600 | 63700 | 63500 | 525 |
| 422 | 20231010 | 124800 | 22816632500 | 63600 | 63700 | 63700 | 63600 | 113 |
| 423 | 20231010 | 124700 | 22809440400 | 63700 | 63600 | 63700 | 63500 | 304 |
| 424 | 20231010 | 124600 | 22790098600 | 63600 | 63600 | 63700 | 63500 | 548 |
| 425 | 20231010 | 124500 | 22755238900 | 63600 | 63500 | 63600 | 63500 | 825 |
| 426 | 20231010 | 124400 | 22702848800 | 63600 | 63700 | 63700 | 63600 | 327 |
| 427 | 20231010 | 124300 | 22682048600 | 63600 | 63700 | 63700 | 63600 | 178 |
| 428 | 20231010 | 124200 | 22670718700 | 63700 | 63700 | 63700 | 63600 | 65 |
| 429 | 20231010 | 124100 | 22666580000 | 63700 | 63700 | 63700 | 63600 | 375 |
| 430 | 20231010 | 124000 | 22642714100 | 63700 | 63700 | 63700 | 63700 | 162 |
| 431 | 20231010 | 123900 | 22632394700 | 63700 | 63600 | 63700 | 63600 | 32 |
| 432 | 20231010 | 123800 | 22630357600 | 63600 | 63700 | 63700 | 63600 | 150 |
| 433 | 20231010 | 123700 | 22620802700 | 63700 | 63700 | 63700 | 63600 | 346 |
| 434 | 20231010 | 123600 | 22598764100 | 63600 | 63700 | 63700 | 63600 | 441 |
| 435 | 20231010 | 123500 | 22570710500 | 63700 | 63700 | 63700 | 63600 | 451 |
| 436 | 20231010 | 123400 | 22542008400 | 63700 | 63700 | 63700 | 63700 | 127 |
| 437 | 20231010 | 123300 | 22533918500 | 63700 | 63700 | 63800 | 63700 | 848 |
| 438 | 20231010 | 123200 | 22479890900 | 63700 | 63600 | 63700 | 63400 | 187 |
| 439 | 20231010 | 123100 | 22467992000 | 63700 | 63800 | 63800 | 63700 | 914 |
| 440 | 20231010 | 123000 | 22409751200 | 63800 | 63700 | 63800 | 63600 | 117 |
| 441 | 20231010 | 122900 | 22402300800 | 63700 | 63700 | 63800 | 63600 | 356 |
| 442 | 20231010 | 122800 | 22379623800 | 63700 | 63700 | 63800 | 63500 | 1390 |
| 443 | 20231010 | 122700 | 22291174200 | 63700 | 63700 | 63800 | 63600 | 615 |
| 444 | 20231010 | 122600 | 22251992900 | 63700 | 63500 | 63700 | 63500 | 386 |
| 445 | 20231010 | 122500 | 22227430500 | 63500 | 63500 | 63600 | 63500 | 207 |
| 446 | 20231010 | 122400 | 22214278100 | 63600 | 63600 | 63600 | 63500 | 117 |
| 447 | 20231010 | 122300 | 22206840800 | 63600 | 63600 | 63600 | 63500 | 82 |
| 448 | 20231010 | 122200 | 22201625800 | 63600 | 63700 | 63700 | 63500 | 944 |
| 449 | 20231010 | 122100 | 22141611300 | 63600 | 63600 | 63700 | 63600 | 42 |
| 450 | 20231010 | 122000 | 22138936300 | 63700 | 63700 | 63700 | 63600 | 223 |
| 451 | 20231010 | 121900 | 22124731600 | 63600 | 63600 | 63700 | 63600 | 555 |
| 452 | 20231010 | 121800 | 22089424400 | 63700 | 63600 | 63700 | 63600 | 144 |
| 453 | 20231010 | 121700 | 22080263600 | 63600 | 63600 | 63600 | 63500 | 426 |
| 454 | 20231010 | 121600 | 22053193000 | 63600 | 63700 | 63800 | 63600 | 688 |
| 455 | 20231010 | 121500 | 22009414600 | 63600 | 63700 | 63900 | 63500 | 1685 |
| 456 | 20231010 | 121400 | 21902091000 | 63700 | 63800 | 63900 | 63700 | 848 |
| 457 | 20231010 | 121300 | 21847979300 | 63800 | 63800 | 63800 | 63800 | 175 |
| 458 | 20231010 | 121200 | 21836814300 | 63700 | 63800 | 63800 | 63700 | 19 |
| 459 | 20231010 | 121100 | 21835602300 | 63800 | 63700 | 63800 | 63600 | 566 |
| 460 | 20231010 | 121000 | 21799578200 | 63800 | 63800 | 63800 | 63700 | 209 |
| 461 | 20231010 | 120900 | 21786253700 | 63700 | 63600 | 63800 | 63500 | 916 |
| 462 | 20231010 | 120800 | 21727941900 | 63600 | 63800 | 63800 | 63600 | 358 |
| 463 | 20231010 | 120700 | 21705128100 | 63700 | 63700 | 63800 | 63600 | 128 |
| 464 | 20231010 | 120600 | 21696966900 | 63800 | 63800 | 63800 | 63600 | 40 |
| 465 | 20231010 | 120500 | 21694417700 | 63700 | 63700 | 63700 | 63700 | 354 |
| 466 | 20231010 | 120400 | 21671867900 | 63600 | 63600 | 63700 | 63500 | 761 |
| 467 | 20231010 | 120300 | 21623487500 | 63700 | 63600 | 63700 | 63600 | 436 |
| 468 | 20231010 | 120200 | 21595750600 | 63600 | 63600 | 63600 | 63500 | 294 |
| 469 | 20231010 | 120100 | 21577052300 | 63600 | 63600 | 63600 | 63500 | 558 |
| 470 | 20231010 | 120000 | 21541598300 | 63600 | 63500 | 63600 | 63500 | 601 |
| 471 | 20231010 | 115900 | 21503425700 | 63500 | 63600 | 63700 | 63500 | 509 |
| 472 | 20231010 | 115800 | 21471031700 | 63700 | 63700 | 63700 | 63600 | 220 |
| 473 | 20231010 | 115700 | 21457021900 | 63600 | 63700 | 63700 | 63600 | 344 |
| 474 | 20231010 | 115600 | 21435116900 | 63700 | 63600 | 63700 | 63500 | 268 |
| 475 | 20231010 | 115500 | 21418065000 | 63600 | 63800 | 63800 | 63600 | 1690 |
| 476 | 20231010 | 115400 | 21310342800 | 63800 | 63800 | 63800 | 63700 | 272 |
| 477 | 20231010 | 115300 | 21292992100 | 63800 | 63700 | 63800 | 63700 | 288 |
| 478 | 20231010 | 115200 | 21274619600 | 63800 | 63800 | 63800 | 63700 | 329 |
| 479 | 20231010 | 115100 | 21253657500 | 63700 | 63700 | 63800 | 63700 | 38 |
| 480 | 20231010 | 115000 | 21251235300 | 63800 | 63600 | 63800 | 63600 | 308 |
| 481 | 20231010 | 114900 | 21231630800 | 63600 | 63700 | 63800 | 63600 | 210 |
| 482 | 20231010 | 114800 | 21218253200 | 63800 | 63800 | 63800 | 63700 | 416 |
| 483 | 20231010 | 114700 | 21191741800 | 63800 | 63700 | 63800 | 63700 | 163 |
| 484 | 20231010 | 114600 | 21181344600 | 63800 | 63700 | 63800 | 63700 | 194 |
| 485 | 20231010 | 114500 | 21168969400 | 63800 | 63700 | 63800 | 63700 | 238 |
| 486 | 20231010 | 114400 | 21153799600 | 63700 | 63600 | 63800 | 63600 | 284 |
| 487 | 20231010 | 114300 | 21135708000 | 63600 | 63700 | 63700 | 63600 | 201 |
| 488 | 20231010 | 114200 | 21122906000 | 63600 | 63600 | 63700 | 63600 | 197 |
| 489 | 20231010 | 114100 | 21110358900 | 63600 | 63700 | 63700 | 63600 | 514 |
| 490 | 20231010 | 114000 | 21077621300 | 63600 | 63700 | 63700 | 63600 | 168 |
| 491 | 20231010 | 113900 | 21066921100 | 63600 | 63600 | 63700 | 63600 | 341 |
| 492 | 20231010 | 113800 | 21045222100 | 63500 | 63500 | 63600 | 63500 | 33 |
| 493 | 20231010 | 113700 | 21043125600 | 63500 | 63600 | 63700 | 63500 | 643 |
| 494 | 20231010 | 113600 | 21002223600 | 63600 | 63600 | 63600 | 63500 | 193 |
| 495 | 20231010 | 113500 | 20989950400 | 63500 | 63600 | 63600 | 63500 | 54 |
| 496 | 20231010 | 113400 | 20986518400 | 63600 | 63600 | 63700 | 63500 | 962 |
| 497 | 20231010 | 113300 | 20925338300 | 63600 | 63400 | 63600 | 63400 | 277 |
| 498 | 20231010 | 113200 | 20907746200 | 63400 | 63500 | 63500 | 63400 | 598 |
| 499 | 20231010 | 113100 | 20869776100 | 63400 | 63400 | 63400 | 63300 | 2354 |
| 500 | 20231010 | 113000 | 20720743100 | 63400 | 63400 | 63400 | 63300 | 291 |
| 501 | 20231010 | 112900 | 20702298200 | 63300 | 63300 | 63400 | 63300 | 1010 |
| 502 | 20231010 | 112800 | 20638326700 | 63300 | 63500 | 63500 | 63300 | 3506 |
| 503 | 20231010 | 112700 | 20416211500 | 63500 | 63400 | 63500 | 63400 | 139 |
| 504 | 20231010 | 112600 | 20407389600 | 63500 | 63400 | 63500 | 63400 | 43 |
| 505 | 20231010 | 112500 | 20404660700 | 63400 | 63500 | 63500 | 63400 | 186 |
| 506 | 20231010 | 112400 | 20392855900 | 63400 | 63400 | 63500 | 63400 | 902 |
| 507 | 20231010 | 112300 | 20335585300 | 63400 | 63400 | 63500 | 63400 | 258 |
| 508 | 20231010 | 112200 | 20319226200 | 63400 | 63500 | 63600 | 63400 | 645 |
| 509 | 20231010 | 112100 | 20278271400 | 63600 | 63400 | 63600 | 63400 | 2040 |
| 510 | 20231010 | 112000 | 20148831700 | 63500 | 63500 | 63600 | 63400 | 4031 |
| 511 | 20231010 | 111900 | 19893100600 | 63500 | 63600 | 63600 | 63500 | 168 |
| 512 | 20231010 | 111800 | 19882418600 | 63600 | 63500 | 63600 | 63500 | 146 |
| 513 | 20231010 | 111700 | 19873135700 | 63600 | 63600 | 63700 | 63500 | 433 |
| 514 | 20231010 | 111600 | 19845612500 | 63600 | 63600 | 63700 | 63600 | 652 |
| 515 | 20231010 | 111500 | 19804128500 | 63600 | 63600 | 63700 | 63500 | 963 |
| 516 | 20231010 | 111400 | 19742871100 | 63600 | 63700 | 63700 | 63600 | 456 |
| 517 | 20231010 | 111300 | 19713867300 | 63700 | 63700 | 63700 | 63600 | 3182 |
| 518 | 20231010 | 111200 | 19511325500 | 63700 | 63800 | 63800 | 63700 | 263 |
| 519 | 20231010 | 111100 | 19494563400 | 63800 | 63800 | 63900 | 63700 | 251 |
| 520 | 20231010 | 111000 | 19478545700 | 63700 | 63700 | 63800 | 63700 | 295 |
| 521 | 20231010 | 110900 | 19459727700 | 63800 | 63800 | 63800 | 63700 | 883 |
| 522 | 20231010 | 110800 | 19403412400 | 63700 | 63900 | 63900 | 63700 | 958 |
| 523 | 20231010 | 110700 | 19342294200 | 63900 | 63800 | 63900 | 63800 | 201 |
| 524 | 20231010 | 110600 | 19329459100 | 63900 | 64000 | 64000 | 63800 | 6788 |
| 525 | 20231010 | 110500 | 18895746900 | 63900 | 64000 | 64000 | 63900 | 517 |
| 526 | 20231010 | 110400 | 18862695100 | 64000 | 64000 | 64000 | 63900 | 536 |
| 527 | 20231010 | 110300 | 18828411000 | 64000 | 63900 | 64000 | 63800 | 660 |
| 528 | 20231010 | 110200 | 18786230400 | 63900 | 63900 | 64000 | 63900 | 386 |
| 529 | 20231010 | 110100 | 18761555600 | 63900 | 64000 | 64000 | 63900 | 361 |
| 530 | 20231010 | 110000 | 18738478200 | 63900 | 63900 | 64000 | 63900 | 375 |
| 531 | 20231010 | 105900 | 18714504700 | 64000 | 63900 | 64000 | 63900 | 191 |
| 532 | 20231010 | 105800 | 18702283700 | 64000 | 63900 | 64000 | 63900 | 431 |
| 533 | 20231010 | 105700 | 18674706100 | 63900 | 63900 | 64000 | 63800 | 544 |
| 534 | 20231010 | 105600 | 18639943800 | 63900 | 63900 | 64000 | 63900 | 1346 |
| 535 | 20231010 | 105500 | 18553929800 | 63900 | 64000 | 64100 | 63900 | 969 |
| 536 | 20231010 | 105400 | 18491897600 | 64000 | 64000 | 64100 | 63800 | 1440 |
| 537 | 20231010 | 105300 | 18399798100 | 64000 | 64000 | 64100 | 63900 | 627 |
| 538 | 20231010 | 105200 | 18359666000 | 63900 | 63800 | 64000 | 63800 | 756 |
| 539 | 20231010 | 105100 | 18311356800 | 63800 | 64000 | 64000 | 63800 | 642 |
| 540 | 20231010 | 105000 | 18270329800 | 63900 | 63900 | 64000 | 63900 | 164 |
| 541 | 20231010 | 104900 | 18259837700 | 63900 | 63900 | 64000 | 63800 | 1533 |
| 542 | 20231010 | 104800 | 18161852800 | 63800 | 63800 | 63900 | 63800 | 334 |
| 543 | 20231010 | 104700 | 18140518900 | 63900 | 63900 | 63900 | 63800 | 531 |
| 544 | 20231010 | 104600 | 18106602200 | 63800 | 63900 | 63900 | 63800 | 311 |
| 545 | 20231010 | 104500 | 18086732600 | 63800 | 64000 | 64000 | 63800 | 3611 |
| 546 | 20231010 | 104400 | 17855863200 | 64000 | 64100 | 64100 | 64000 | 160 |
| 547 | 20231010 | 104300 | 17845621800 | 64100 | 64100 | 64200 | 64000 | 1736 |
| 548 | 20231010 | 104200 | 17734327000 | 64100 | 64100 | 64200 | 64100 | 57 |
| 549 | 20231010 | 104100 | 17730670100 | 64100 | 64100 | 64200 | 64100 | 507 |
| 550 | 20231010 | 104000 | 17698165100 | 64100 | 64100 | 64200 | 64100 | 488 |
| 551 | 20231010 | 103900 | 17666866100 | 64100 | 64200 | 64300 | 64100 | 515 |
| 552 | 20231010 | 103800 | 17633803100 | 64200 | 64200 | 64300 | 64200 | 235 |
| 553 | 20231010 | 103700 | 17618713900 | 64200 | 64300 | 64300 | 64200 | 1308 |
| 554 | 20231010 | 103600 | 17534636000 | 64300 | 64300 | 64400 | 64300 | 2074 |
| 555 | 20231010 | 103500 | 17401255800 | 64300 | 64300 | 64300 | 64300 | 301 |
| 556 | 20231010 | 103400 | 17381901500 | 64400 | 64400 | 64400 | 64300 | 1386 |
| 557 | 20231010 | 103300 | 17292663300 | 64400 | 64300 | 64500 | 64300 | 2123 |
| 558 | 20231010 | 103200 | 17155919600 | 64300 | 64300 | 64400 | 64300 | 3256 |
| 559 | 20231010 | 103100 | 16946260700 | 64300 | 64300 | 64400 | 64200 | 3623 |
| 560 | 20231010 | 103000 | 16713251700 | 64200 | 64100 | 64300 | 64100 | 6516 |
| 561 | 20231010 | 102900 | 16294801400 | 64200 | 64000 | 64200 | 63900 | 8112 |
| 562 | 20231010 | 102800 | 15775211400 | 64000 | 64100 | 64100 | 64000 | 675 |
| 563 | 20231010 | 102700 | 15731994300 | 64100 | 64000 | 64100 | 64000 | 500 |
| 564 | 20231010 | 102600 | 15699993200 | 64100 | 64000 | 64100 | 64000 | 157 |
| 565 | 20231010 | 102500 | 15689941700 | 64100 | 64000 | 64100 | 64000 | 1022 |
| 566 | 20231010 | 102400 | 15624505900 | 64100 | 64000 | 64100 | 64000 | 90 |
| 567 | 20231010 | 102300 | 15618744300 | 64000 | 64100 | 64100 | 64000 | 391 |
| 568 | 20231010 | 102200 | 15593712400 | 64000 | 64100 | 64200 | 64000 | 605 |
| 569 | 20231010 | 102100 | 15554917100 | 64100 | 64100 | 64200 | 64000 | 911 |
| 570 | 20231010 | 102000 | 15496558500 | 64100 | 64000 | 64200 | 64000 | 2103 |
| 571 | 20231010 | 101900 | 15361709600 | 64000 | 64000 | 64000 | 63900 | 1098 |
| 572 | 20231010 | 101800 | 15291447200 | 63900 | 64000 | 64100 | 63900 | 2464 |
| 573 | 20231010 | 101700 | 15133826700 | 63900 | 63900 | 64000 | 63900 | 143 |
| 574 | 20231010 | 101600 | 15124681100 | 63900 | 64000 | 64000 | 63900 | 1091 |
| 575 | 20231010 | 101500 | 15054867300 | 63900 | 63900 | 64000 | 63900 | 554 |
| 576 | 20231010 | 101400 | 15019419900 | 63900 | 63900 | 64000 | 63900 | 179 |
| 577 | 20231010 | 101300 | 15007974600 | 64000 | 63900 | 64000 | 63800 | 393 |
| 578 | 20231010 | 101200 | 14982858600 | 63900 | 63800 | 63900 | 63800 | 994 |
| 579 | 20231010 | 101100 | 14919415300 | 63800 | 63800 | 63900 | 63800 | 825 |
| 580 | 20231010 | 101000 | 14866773100 | 63900 | 64100 | 64100 | 63900 | 1840 |
| 581 | 20231010 | 100900 | 14749097700 | 64000 | 64000 | 64100 | 64000 | 989 |
| 582 | 20231010 | 100800 | 14685790200 | 64100 | 64000 | 64100 | 64000 | 1352 |
| 583 | 20231010 | 100700 | 14599135500 | 64000 | 64000 | 64100 | 64000 | 493 |
| 584 | 20231010 | 100600 | 14567580800 | 64000 | 64000 | 64100 | 64000 | 530 |
| 585 | 20231010 | 100500 | 14533613600 | 64000 | 64000 | 64100 | 64000 | 371 |
| 586 | 20231010 | 100400 | 14509858500 | 64000 | 64000 | 64100 | 63900 | 779 |
| 587 | 20231010 | 100300 | 14460002600 | 64000 | 63800 | 64000 | 63800 | 959 |
| 588 | 20231010 | 100200 | 14398685700 | 63800 | 64000 | 64000 | 63800 | 1378 |
| 589 | 20231010 | 100100 | 14310568900 | 64000 | 64100 | 64100 | 64000 | 393 |
| 590 | 20231010 | 100000 | 14285411500 | 64100 | 64000 | 64100 | 64000 | 1027 |
| 591 | 20231010 | 095900 | 14219602100 | 64000 | 64100 | 64200 | 64000 | 1825 |
| 592 | 20231010 | 095800 | 14102615100 | 64100 | 64200 | 64200 | 64100 | 578 |
| 593 | 20231010 | 095700 | 14065516600 | 64200 | 64200 | 64200 | 64100 | 1152 |
| 594 | 20231010 | 095600 | 13991608900 | 64100 | 64000 | 64200 | 63900 | 6462 |
| 595 | 20231010 | 095500 | 13577787200 | 64000 | 63900 | 64000 | 63900 | 541 |
| 596 | 20231010 | 095400 | 13543179400 | 64000 | 63900 | 64000 | 63900 | 709 |
| 597 | 20231010 | 095300 | 13497872600 | 64000 | 64000 | 64000 | 63900 | 1701 |
| 598 | 20231010 | 095200 | 13389095200 | 63900 | 63700 | 64000 | 63700 | 3248 |
| 599 | 20231010 | 095100 | 13181646300 | 63600 | 63600 | 63700 | 63600 | 3056 |
| 600 | 20231010 | 095000 | 12987084500 | 63700 | 63700 | 63700 | 63600 | 188 |
| 601 | 20231010 | 094900 | 12975121300 | 63700 | 63700 | 63700 | 63600 | 81 |
| 602 | 20231010 | 094800 | 12969967400 | 63700 | 63400 | 63700 | 63400 | 579 |
| 603 | 20231010 | 094700 | 12933151700 | 63600 | 63300 | 63600 | 63300 | 2291 |
| 604 | 20231010 | 094600 | 12787868800 | 63300 | 63400 | 63500 | 63300 | 564 |
| 605 | 20231010 | 094500 | 12752103900 | 63500 | 63600 | 63600 | 63400 | 1975 |
| 606 | 20231010 | 094400 | 12626680700 | 63500 | 63600 | 63600 | 63500 | 694 |
| 607 | 20231010 | 094300 | 12582607100 | 63500 | 63600 | 63700 | 63500 | 843 |
| 608 | 20231010 | 094200 | 12529007900 | 63600 | 63600 | 63600 | 63400 | 952 |
| 609 | 20231010 | 094100 | 12468530500 | 63600 | 63400 | 63600 | 63400 | 1175 |
| 610 | 20231010 | 094000 | 12393941900 | 63500 | 63500 | 63500 | 63400 | 439 |
| 611 | 20231010 | 093900 | 12366078400 | 63400 | 63400 | 63500 | 63300 | 549 |
| 612 | 20231010 | 093800 | 12331270100 | 63400 | 63500 | 63500 | 63300 | 2314 |
| 613 | 20231010 | 093700 | 12184449400 | 63500 | 63600 | 63700 | 63500 | 2894 |
| 614 | 20231010 | 093600 | 12000423700 | 63600 | 63700 | 63700 | 63600 | 796 |
| 615 | 20231010 | 093500 | 11949778700 | 63600 | 63700 | 63700 | 63600 | 478 |
| 616 | 20231010 | 093400 | 11919333300 | 63700 | 63600 | 63700 | 63600 | 379 |
| 617 | 20231010 | 093300 | 11895197600 | 63600 | 63700 | 63800 | 63600 | 2233 |
| 618 | 20231010 | 093200 | 11752992900 | 63700 | 63800 | 63800 | 63700 | 357 |
| 619 | 20231010 | 093100 | 11730227700 | 63800 | 63700 | 63800 | 63700 | 2645 |
| 620 | 20231010 | 093000 | 11561663500 | 63800 | 63700 | 63800 | 63600 | 790 |
| 621 | 20231010 | 092900 | 11511321900 | 63700 | 63600 | 63700 | 63600 | 823 |
| 622 | 20231010 | 092800 | 11458914700 | 63700 | 63700 | 63800 | 63600 | 1233 |
| 623 | 20231010 | 092700 | 11380364100 | 63700 | 63900 | 64000 | 63700 | 4267 |
| 624 | 20231010 | 092600 | 11107755600 | 63900 | 64000 | 64000 | 63900 | 1271 |
| 625 | 20231010 | 092500 | 11026474200 | 64000 | 64200 | 64200 | 64000 | 2320 |
| 626 | 20231010 | 092400 | 10877894500 | 64200 | 64200 | 64300 | 64100 | 2640 |
| 627 | 20231010 | 092300 | 10708386600 | 64200 | 64100 | 64300 | 64000 | 9051 |
| 628 | 20231010 | 092200 | 10127669300 | 64000 | 64000 | 64100 | 63900 | 2781 |
| 629 | 20231010 | 092100 | 9949642200 | 64000 | 64000 | 64100 | 63900 | 3224 |
| 630 | 20231010 | 092000 | 9743307500 | 64000 | 64000 | 64000 | 63900 | 3749 |
| 631 | 20231010 | 091900 | 9503528700 | 63900 | 63900 | 64000 | 63900 | 2156 |
| 632 | 20231010 | 091800 | 9365689500 | 63900 | 63800 | 64000 | 63800 | 4819 |
| 633 | 20231010 | 091700 | 9057802000 | 63700 | 63700 | 63800 | 63700 | 1830 |
| 634 | 20231010 | 091600 | 8941156500 | 63700 | 63700 | 63800 | 63600 | 4683 |
| 635 | 20231010 | 091500 | 8642799600 | 63600 | 63600 | 63700 | 63600 | 900 |
| 636 | 20231010 | 091400 | 8585553900 | 63600 | 63700 | 63800 | 63600 | 1801 |
| 637 | 20231010 | 091300 | 8470821300 | 63700 | 63800 | 63900 | 63600 | 6765 |
| 638 | 20231010 | 091200 | 8039746900 | 63800 | 63700 | 63900 | 63700 | 3792 |
| 639 | 20231010 | 091100 | 7797813300 | 63800 | 63700 | 63800 | 63500 | 2737 |
| 640 | 20231010 | 091000 | 7623639800 | 63500 | 63900 | 64000 | 63500 | 3685 |
| 641 | 20231010 | 090900 | 7388787100 | 64000 | 63900 | 64200 | 63900 | 9035 |
| 642 | 20231010 | 090800 | 6810060400 | 64000 | 63400 | 64000 | 63300 | 13396 |
| 643 | 20231010 | 090700 | 5956532600 | 63400 | 62900 | 63500 | 62900 | 16544 |
| 644 | 20231010 | 090600 | 4913037400 | 62900 | 62900 | 63200 | 62800 | 8902 |
| 645 | 20231010 | 090500 | 4352038500 | 62900 | 63400 | 63400 | 62800 | 6740 |
| 646 | 20231010 | 090400 | 3927349600 | 63300 | 63600 | 63700 | 63200 | 8477 |
| 647 | 20231010 | 090300 | 3389324700 | 63700 | 63400 | 63700 | 63400 | 9254 |
| 648 | 20231010 | 090200 | 2801275500 | 63400 | 62900 | 63500 | 62900 | 17301 |
| 649 | 20231010 | 090100 | 1706802300 | 62900 | 62700 | 63000 | 62500 | 9724 |
| 650 | 20231010 | 090000 | 1096858000 | 62700 | 62000 | 62800 | 62000 | 17587 |