35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 194800 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 70819 |
| 3 | 20231012 | 194700 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 4 | 20231012 | 194600 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 5 | 20231012 | 194500 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 6 | 20231012 | 194400 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 7 | 20231012 | 194300 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 8 | 20231012 | 194200 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 9 | 20231012 | 194100 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 10 | 20231012 | 194000 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 11 | 20231012 | 193900 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 12 | 20231012 | 193800 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 13 | 20231012 | 193700 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 14 | 20231012 | 193600 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 15 | 20231012 | 193500 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 16 | 20231012 | 193400 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 17 | 20231012 | 193300 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 18 | 20231012 | 193200 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 19 | 20231012 | 193100 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 20 | 20231012 | 193000 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 21 | 20231012 | 192900 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 22 | 20231012 | 192800 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 23 | 20231012 | 192700 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 24 | 20231012 | 192600 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 25 | 20231012 | 192500 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 26 | 20231012 | 192400 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 27 | 20231012 | 192300 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 28 | 20231012 | 192200 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 29 | 20231012 | 192100 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 30 | 20231012 | 192000 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 31 | 20231012 | 191900 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 32 | 20231012 | 191800 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 70819 |
| 33 | 20231012 | 191700 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 34 | 20231012 | 191600 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 35 | 20231012 | 191500 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 36 | 20231012 | 191400 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 37 | 20231012 | 191300 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 38 | 20231012 | 191200 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 39 | 20231012 | 191100 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 40 | 20231012 | 191000 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 41 | 20231012 | 190900 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 42 | 20231012 | 190800 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 43 | 20231012 | 190700 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 44 | 20231012 | 190600 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 45 | 20231012 | 190500 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 46 | 20231012 | 190400 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 47 | 20231012 | 190300 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 48 | 20231012 | 190200 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 49 | 20231012 | 190100 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 50 | 20231012 | 190000 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 51 | 20231012 | 185900 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 52 | 20231012 | 185800 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 53 | 20231012 | 185700 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 54 | 20231012 | 185600 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 55 | 20231012 | 185500 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 56 | 20231012 | 185400 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 57 | 20231012 | 185300 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 58 | 20231012 | 185200 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 59 | 20231012 | 185100 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 60 | 20231012 | 185000 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 61 | 20231012 | 184900 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 62 | 20231012 | 184800 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 70819 |
| 63 | 20231012 | 184700 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 64 | 20231012 | 184600 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 65 | 20231012 | 184500 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 66 | 20231012 | 184400 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 67 | 20231012 | 184300 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 68 | 20231012 | 184200 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 69 | 20231012 | 184100 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 70 | 20231012 | 184000 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 71 | 20231012 | 183900 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 72 | 20231012 | 183800 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 73 | 20231012 | 183700 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 74 | 20231012 | 183600 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 75 | 20231012 | 183500 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 76 | 20231012 | 183400 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 77 | 20231012 | 183300 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 78 | 20231012 | 183200 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 79 | 20231012 | 183100 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 80 | 20231012 | 183000 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 81 | 20231012 | 182900 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 82 | 20231012 | 182800 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 83 | 20231012 | 182700 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 84 | 20231012 | 182600 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 85 | 20231012 | 182500 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 86 | 20231012 | 182400 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 87 | 20231012 | 182300 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 88 | 20231012 | 182200 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 89 | 20231012 | 182100 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 90 | 20231012 | 182000 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 91 | 20231012 | 181900 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 92 | 20231012 | 181800 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 70819 |
| 93 | 20231012 | 181700 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 94 | 20231012 | 181600 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 95 | 20231012 | 181500 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 96 | 20231012 | 181400 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 97 | 20231012 | 181300 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 98 | 20231012 | 181200 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 99 | 20231012 | 181100 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 100 | 20231012 | 181000 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 101 | 20231012 | 180900 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 102 | 20231012 | 180800 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 103 | 20231012 | 180700 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 104 | 20231012 | 180600 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 105 | 20231012 | 180500 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 106 | 20231012 | 180400 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 107 | 20231012 | 180300 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 108 | 20231012 | 180200 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 109 | 20231012 | 180100 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 110 | 20231012 | 180000 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 111 | 20231012 | 175900 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 112 | 20231012 | 175800 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 113 | 20231012 | 175700 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 114 | 20231012 | 175600 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 115 | 20231012 | 175500 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 116 | 20231012 | 175400 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 117 | 20231012 | 175300 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 118 | 20231012 | 175200 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 119 | 20231012 | 175100 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 120 | 20231012 | 175000 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 121 | 20231012 | 174900 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 122 | 20231012 | 174800 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 70819 |
| 123 | 20231012 | 174700 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 124 | 20231012 | 174600 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 125 | 20231012 | 174500 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 126 | 20231012 | 174400 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 127 | 20231012 | 174300 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 128 | 20231012 | 174200 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 129 | 20231012 | 174100 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 130 | 20231012 | 174000 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 131 | 20231012 | 173900 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 132 | 20231012 | 173800 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 133 | 20231012 | 173700 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 134 | 20231012 | 173600 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 135 | 20231012 | 173500 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 136 | 20231012 | 173400 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 137 | 20231012 | 173300 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 138 | 20231012 | 173200 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 139 | 20231012 | 173100 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 140 | 20231012 | 173000 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 141 | 20231012 | 172900 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 142 | 20231012 | 172800 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 143 | 20231012 | 172700 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 144 | 20231012 | 172600 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 145 | 20231012 | 172500 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 146 | 20231012 | 172400 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 147 | 20231012 | 172300 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 148 | 20231012 | 172200 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 149 | 20231012 | 172100 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 150 | 20231012 | 172000 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 151 | 20231012 | 171900 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 152 | 20231012 | 171800 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 70819 |
| 153 | 20231012 | 171700 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 154 | 20231012 | 171600 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 155 | 20231012 | 171500 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 156 | 20231012 | 171400 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 157 | 20231012 | 171300 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 158 | 20231012 | 171200 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 159 | 20231012 | 171100 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 160 | 20231012 | 171000 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 161 | 20231012 | 170900 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 162 | 20231012 | 170800 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 163 | 20231012 | 170700 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 164 | 20231012 | 170600 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 165 | 20231012 | 170500 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 166 | 20231012 | 170400 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 167 | 20231012 | 170300 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 168 | 20231012 | 170200 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 169 | 20231012 | 170100 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 170 | 20231012 | 170000 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 171 | 20231012 | 165900 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 172 | 20231012 | 165800 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 173 | 20231012 | 165700 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 174 | 20231012 | 165600 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 175 | 20231012 | 165500 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 176 | 20231012 | 165400 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 177 | 20231012 | 165300 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 178 | 20231012 | 165200 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 179 | 20231012 | 165100 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 180 | 20231012 | 165000 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 181 | 20231012 | 164900 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 182 | 20231012 | 164800 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 70819 |
| 183 | 20231012 | 164700 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 184 | 20231012 | 164600 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 185 | 20231012 | 164500 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 186 | 20231012 | 164400 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 187 | 20231012 | 164300 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 188 | 20231012 | 164200 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 189 | 20231012 | 164100 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 190 | 20231012 | 164000 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 191 | 20231012 | 163900 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 192 | 20231012 | 163800 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 193 | 20231012 | 163700 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 194 | 20231012 | 163600 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 195 | 20231012 | 163500 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 196 | 20231012 | 163400 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 197 | 20231012 | 163300 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 198 | 20231012 | 163200 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 199 | 20231012 | 163100 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 200 | 20231012 | 163000 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 201 | 20231012 | 162900 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 202 | 20231012 | 162800 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 203 | 20231012 | 162700 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 204 | 20231012 | 162600 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 205 | 20231012 | 162500 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 206 | 20231012 | 162400 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 207 | 20231012 | 162300 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 208 | 20231012 | 162200 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20231012 | 162100 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20231012 | 162000 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20231012 | 161900 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20231012 | 161800 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 70819 |
| 213 | 20231012 | 161700 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20231012 | 161600 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20231012 | 161500 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20231012 | 161400 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20231012 | 161300 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20231012 | 161200 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 219 | 20231012 | 161100 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 220 | 20231012 | 161000 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 221 | 20231012 | 160900 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 222 | 20231012 | 160800 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 223 | 20231012 | 160700 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 224 | 20231012 | 160600 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 225 | 20231012 | 160500 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 226 | 20231012 | 160400 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 227 | 20231012 | 160300 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 228 | 20231012 | 160200 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 229 | 20231012 | 160100 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 230 | 20231012 | 160000 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 231 | 20231012 | 155900 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20231012 | 155800 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20231012 | 155700 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20231012 | 155600 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20231012 | 155500 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 236 | 20231012 | 155400 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 237 | 20231012 | 155300 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 238 | 20231012 | 155200 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20231012 | 155100 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20231012 | 155000 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 241 | 20231012 | 154900 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 242 | 20231012 | 154800 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 70819 |
| 243 | 20231012 | 154700 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 244 | 20231012 | 154600 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 245 | 20231012 | 154500 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20231012 | 154400 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20231012 | 154300 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20231012 | 154200 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 249 | 20231012 | 154100 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 250 | 20231012 | 154000 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 251 | 20231012 | 153900 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 252 | 20231012 | 153800 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 253 | 20231012 | 153700 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 254 | 20231012 | 153600 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 255 | 20231012 | 153500 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 256 | 20231012 | 153400 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 257 | 20231012 | 153300 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 258 | 20231012 | 153200 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 259 | 20231012 | 153100 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 260 | 20231012 | 153000 | 20328181400 | 63900 | 63900 | 63900 | 63900 | 70819 |
| 261 | 20231012 | 152900 | 15802847300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 262 | 20231012 | 152800 | 15802847300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 263 | 20231012 | 152700 | 15802847300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 264 | 20231012 | 152600 | 15802847300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 265 | 20231012 | 152500 | 15802847300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 266 | 20231012 | 152400 | 15802847300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 267 | 20231012 | 152300 | 15802847300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 268 | 20231012 | 152200 | 15802847300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 269 | 20231012 | 152100 | 15802847300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 270 | 20231012 | 152000 | 15802847300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 271 | 20231012 | 151900 | 15802847300 | 64500 | 64500 | 64500 | 64400 | 2008 |
| 272 | 20231012 | 151800 | 15673472300 | 64500 | 64400 | 64500 | 64400 | 1306 |
| 273 | 20231012 | 151700 | 15589298600 | 64400 | 64500 | 64500 | 64400 | 565 |
| 274 | 20231012 | 151600 | 15552882300 | 64500 | 64400 | 64500 | 64400 | 399 |
| 275 | 20231012 | 151500 | 15527179600 | 64400 | 64500 | 64500 | 64400 | 1138 |
| 276 | 20231012 | 151400 | 15453787700 | 64500 | 64400 | 64500 | 64400 | 3043 |
| 277 | 20231012 | 151300 | 15257519500 | 64400 | 64400 | 64500 | 64400 | 203 |
| 278 | 20231012 | 151200 | 15244440600 | 64400 | 64400 | 64500 | 64400 | 788 |
| 279 | 20231012 | 151100 | 15193682000 | 64400 | 64500 | 64500 | 64400 | 563 |
| 280 | 20231012 | 151000 | 15157410800 | 64400 | 64300 | 64500 | 64300 | 3970 |
| 281 | 20231012 | 150900 | 14901743700 | 64400 | 64400 | 64400 | 64300 | 494 |
| 282 | 20231012 | 150800 | 14869951900 | 64300 | 64400 | 64400 | 64300 | 1430 |
| 283 | 20231012 | 150700 | 14777869100 | 64400 | 64200 | 64400 | 64200 | 4982 |
| 284 | 20231012 | 150600 | 14457504800 | 64300 | 64300 | 64300 | 64200 | 228 |
| 285 | 20231012 | 150500 | 14442864200 | 64300 | 64200 | 64300 | 64200 | 147 |
| 286 | 20231012 | 150400 | 14433420700 | 64200 | 64200 | 64300 | 64200 | 245 |
| 287 | 20231012 | 150300 | 14417689200 | 64300 | 64200 | 64300 | 64200 | 652 |
| 288 | 20231012 | 150200 | 14375776100 | 64300 | 64300 | 64300 | 64200 | 131 |
| 289 | 20231012 | 150100 | 14367355400 | 64300 | 64300 | 64300 | 64200 | 105 |
| 290 | 20231012 | 150000 | 14360607900 | 64200 | 64300 | 64300 | 64200 | 504 |
| 291 | 20231012 | 145900 | 14328245600 | 64300 | 64300 | 64300 | 64200 | 316 |
| 292 | 20231012 | 145800 | 14307940800 | 64300 | 64200 | 64300 | 64200 | 418 |
| 293 | 20231012 | 145700 | 14281074300 | 64200 | 64200 | 64300 | 64200 | 408 |
| 294 | 20231012 | 145600 | 14254874400 | 64300 | 64200 | 64300 | 64200 | 3036 |
| 295 | 20231012 | 145500 | 14059942100 | 64200 | 64100 | 64200 | 64100 | 628 |
| 296 | 20231012 | 145400 | 14019624700 | 64100 | 64200 | 64200 | 64100 | 225 |
| 297 | 20231012 | 145300 | 14005190700 | 64200 | 64100 | 64200 | 64100 | 798 |
| 298 | 20231012 | 145200 | 13954030400 | 64100 | 64100 | 64200 | 64100 | 118 |
| 299 | 20231012 | 145100 | 13946461700 | 64100 | 64200 | 64200 | 64100 | 36 |
| 300 | 20231012 | 145000 | 13944151900 | 64200 | 64100 | 64200 | 64100 | 51 |
| 301 | 20231012 | 144900 | 13940877800 | 64200 | 64200 | 64200 | 64200 | 64 |
| 302 | 20231012 | 144800 | 13936769000 | 64200 | 64200 | 64200 | 64200 | 11 |
| 303 | 20231012 | 144700 | 13936062800 | 64200 | 64200 | 64200 | 64100 | 33 |
| 304 | 20231012 | 144600 | 13933946200 | 64200 | 64100 | 64200 | 64100 | 20 |
| 305 | 20231012 | 144500 | 13932663200 | 64100 | 64100 | 64200 | 64100 | 584 |
| 306 | 20231012 | 144400 | 13895227800 | 64100 | 64100 | 64200 | 64100 | 85 |
| 307 | 20231012 | 144300 | 13889776900 | 64200 | 64200 | 64200 | 64100 | 29 |
| 308 | 20231012 | 144200 | 13887915200 | 64200 | 64100 | 64200 | 64000 | 1250 |
| 309 | 20231012 | 144100 | 13807797200 | 64100 | 64100 | 64100 | 64100 | 270 |
| 310 | 20231012 | 144000 | 13790490200 | 64100 | 64000 | 64100 | 64000 | 69 |
| 311 | 20231012 | 143900 | 13786072500 | 64000 | 64100 | 64200 | 64000 | 325 |
| 312 | 20231012 | 143800 | 13765240900 | 64100 | 64100 | 64200 | 64100 | 383 |
| 313 | 20231012 | 143700 | 13740689400 | 64200 | 64100 | 64200 | 64100 | 86 |
| 314 | 20231012 | 143600 | 13735175900 | 64100 | 64200 | 64200 | 64100 | 1583 |
| 315 | 20231012 | 143500 | 13633704500 | 64200 | 64200 | 64200 | 64100 | 58 |
| 316 | 20231012 | 143400 | 13629984900 | 64200 | 64200 | 64200 | 64100 | 47 |
| 317 | 20231012 | 143300 | 13626970800 | 64100 | 64200 | 64200 | 64100 | 775 |
| 318 | 20231012 | 143200 | 13577292400 | 64100 | 64100 | 64200 | 64100 | 97 |
| 319 | 20231012 | 143100 | 13571073500 | 64200 | 64200 | 64200 | 64100 | 369 |
| 320 | 20231012 | 143000 | 13547419900 | 64100 | 64000 | 64200 | 64000 | 374 |
| 321 | 20231012 | 142900 | 13523445600 | 64100 | 63900 | 64200 | 63900 | 1723 |
| 322 | 20231012 | 142800 | 13413118800 | 64000 | 64000 | 64000 | 64000 | 212 |
| 323 | 20231012 | 142700 | 13399550800 | 63900 | 64000 | 64000 | 63900 | 881 |
| 324 | 20231012 | 142600 | 13343173200 | 64000 | 64100 | 64100 | 64000 | 2518 |
| 325 | 20231012 | 142500 | 13181807800 | 64100 | 64100 | 64200 | 64100 | 246 |
| 326 | 20231012 | 142400 | 13166037200 | 64100 | 64200 | 64200 | 64100 | 129 |
| 327 | 20231012 | 142300 | 13157767900 | 64200 | 64100 | 64200 | 64100 | 85 |
| 328 | 20231012 | 142200 | 13152312100 | 64100 | 64200 | 64200 | 64100 | 649 |
| 329 | 20231012 | 142100 | 13110648800 | 64200 | 64200 | 64200 | 64100 | 27 |
| 330 | 20231012 | 142000 | 13108915800 | 64100 | 64200 | 64200 | 64100 | 8 |
| 331 | 20231012 | 141900 | 13108402600 | 64100 | 64100 | 64100 | 64100 | 47 |
| 332 | 20231012 | 141800 | 13105389900 | 64100 | 64100 | 64100 | 64100 | 66 |
| 333 | 20231012 | 141700 | 13101159300 | 64100 | 64100 | 64100 | 64100 | 558 |
| 334 | 20231012 | 141600 | 13065391500 | 64000 | 64100 | 64100 | 64000 | 274 |
| 335 | 20231012 | 141500 | 13047829900 | 64000 | 64100 | 64100 | 64000 | 239 |
| 336 | 20231012 | 141400 | 13032510600 | 64000 | 64000 | 64100 | 64000 | 385 |
| 337 | 20231012 | 141300 | 13007839100 | 64000 | 64100 | 64100 | 64000 | 113 |
| 338 | 20231012 | 141200 | 13000604000 | 64000 | 64000 | 64000 | 64000 | 804 |
| 339 | 20231012 | 141100 | 12949148000 | 64000 | 64100 | 64100 | 64000 | 466 |
| 340 | 20231012 | 141000 | 12919277800 | 64100 | 64100 | 64200 | 64100 | 737 |
| 341 | 20231012 | 140900 | 12872035500 | 64100 | 64100 | 64100 | 64100 | 217 |
| 342 | 20231012 | 140800 | 12858125800 | 64100 | 64100 | 64100 | 64100 | 24 |
| 343 | 20231012 | 140700 | 12856587400 | 64100 | 64100 | 64100 | 64100 | 33 |
| 344 | 20231012 | 140600 | 12854472100 | 64100 | 64100 | 64200 | 64100 | 154 |
| 345 | 20231012 | 140500 | 12844597700 | 64100 | 64100 | 64100 | 64100 | 4 |
| 346 | 20231012 | 140400 | 12844341300 | 64100 | 64200 | 64200 | 64100 | 17 |
| 347 | 20231012 | 140300 | 12843251000 | 64200 | 64100 | 64200 | 64100 | 50 |
| 348 | 20231012 | 140200 | 12840042900 | 64100 | 64200 | 64200 | 64100 | 499 |
| 349 | 20231012 | 140100 | 12808055500 | 64100 | 64200 | 64200 | 64100 | 62 |
| 350 | 20231012 | 140000 | 12804080800 | 64100 | 64200 | 64200 | 64100 | 75 |
| 351 | 20231012 | 135900 | 12799273200 | 64100 | 64100 | 64100 | 64100 | 69 |
| 352 | 20231012 | 135800 | 12794850300 | 64100 | 64100 | 64100 | 64100 | 55 |
| 353 | 20231012 | 135700 | 12791324800 | 64100 | 64200 | 64200 | 64100 | 27 |
| 354 | 20231012 | 135600 | 12789591800 | 64100 | 64200 | 64200 | 64100 | 6 |
| 355 | 20231012 | 135500 | 12789207100 | 64100 | 64200 | 64200 | 64100 | 532 |
| 356 | 20231012 | 135400 | 12755104600 | 64200 | 64100 | 64200 | 64100 | 98 |
| 357 | 20231012 | 135300 | 12748818000 | 64100 | 64200 | 64200 | 64100 | 156 |
| 358 | 20231012 | 135200 | 12738816900 | 64200 | 64200 | 64200 | 64100 | 40 |
| 359 | 20231012 | 135100 | 12736249300 | 64200 | 64200 | 64200 | 64100 | 68 |
| 360 | 20231012 | 135000 | 12731884700 | 64200 | 64200 | 64200 | 64100 | 50 |
| 361 | 20231012 | 134900 | 12728675100 | 64200 | 64200 | 64200 | 64100 | 44 |
| 362 | 20231012 | 134800 | 12725850700 | 64200 | 64200 | 64200 | 64100 | 103 |
| 363 | 20231012 | 134700 | 12719238500 | 64200 | 64200 | 64200 | 64100 | 156 |
| 364 | 20231012 | 134600 | 12709236000 | 64200 | 64200 | 64200 | 64100 | 15 |
| 365 | 20231012 | 134500 | 12708273400 | 64200 | 64200 | 64200 | 64100 | 22 |
| 366 | 20231012 | 134400 | 12706862800 | 64100 | 64100 | 64100 | 64100 | 5 |
| 367 | 20231012 | 134300 | 12706542300 | 64200 | 64200 | 64200 | 64200 | 224 |
| 368 | 20231012 | 134200 | 12692161500 | 64200 | 64300 | 64300 | 64200 | 249 |
| 369 | 20231012 | 134100 | 12676173400 | 64300 | 64200 | 64300 | 64200 | 48 |
| 370 | 20231012 | 134000 | 12673088500 | 64200 | 64200 | 64200 | 64200 | 8 |
| 371 | 20231012 | 133900 | 12672574900 | 64200 | 64300 | 64300 | 64200 | 32 |
| 372 | 20231012 | 133800 | 12670518500 | 64300 | 64300 | 64300 | 64300 | 6 |
| 373 | 20231012 | 133700 | 12670132700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 374 | 20231012 | 133600 | 12670132700 | 64300 | 64300 | 64300 | 64200 | 285 |
| 375 | 20231012 | 133500 | 12651815200 | 64300 | 64300 | 64300 | 64100 | 2900 |
| 376 | 20231012 | 133400 | 12465694800 | 64400 | 64500 | 64500 | 64400 | 1152 |
| 377 | 20231012 | 133300 | 12391481000 | 64500 | 64200 | 64500 | 64200 | 9304 |
| 378 | 20231012 | 133200 | 11792627900 | 64200 | 64100 | 64200 | 64100 | 238 |
| 379 | 20231012 | 133100 | 11777349800 | 64100 | 64100 | 64100 | 64100 | 22 |
| 380 | 20231012 | 133000 | 11775939600 | 64100 | 64100 | 64100 | 64100 | 11 |
| 381 | 20231012 | 132900 | 11775234500 | 64100 | 64200 | 64200 | 64100 | 48 |
| 382 | 20231012 | 132800 | 11772153200 | 64200 | 64200 | 64200 | 64200 | 1700 |
| 383 | 20231012 | 132700 | 11663013200 | 64200 | 64200 | 64200 | 64200 | 450 |
| 384 | 20231012 | 132600 | 11634123200 | 64200 | 64300 | 64300 | 64200 | 235 |
| 385 | 20231012 | 132500 | 11619033700 | 64300 | 64200 | 64300 | 64200 | 1591 |
| 386 | 20231012 | 132400 | 11516733400 | 64200 | 64200 | 64200 | 64200 | 75 |
| 387 | 20231012 | 132300 | 11511918400 | 64200 | 64200 | 64300 | 64200 | 422 |
| 388 | 20231012 | 132200 | 11484825900 | 64300 | 64200 | 64300 | 64200 | 27 |
| 389 | 20231012 | 132100 | 11483091200 | 64200 | 64200 | 64200 | 64200 | 120 |
| 390 | 20231012 | 132000 | 11475387200 | 64200 | 64300 | 64300 | 64200 | 19 |
| 391 | 20231012 | 131900 | 11474166000 | 64300 | 64300 | 64300 | 64300 | 65 |
| 392 | 20231012 | 131800 | 11469986500 | 64300 | 64200 | 64300 | 64200 | 69 |
| 393 | 20231012 | 131700 | 11465556600 | 64200 | 64200 | 64200 | 64200 | 3 |
| 394 | 20231012 | 131600 | 11465364000 | 64300 | 64300 | 64300 | 64300 | 8 |
| 395 | 20231012 | 131500 | 11464849600 | 64300 | 64300 | 64300 | 64300 | 212 |
| 396 | 20231012 | 131400 | 11451218000 | 64300 | 64200 | 64300 | 64200 | 120 |
| 397 | 20231012 | 131300 | 11443512600 | 64200 | 64200 | 64200 | 64200 | 47 |
| 398 | 20231012 | 131200 | 11440495200 | 64300 | 64200 | 64300 | 64200 | 31 |
| 399 | 20231012 | 131100 | 11438504900 | 64200 | 64200 | 64300 | 64200 | 60 |
| 400 | 20231012 | 131000 | 11434652600 | 64200 | 64200 | 64300 | 64200 | 244 |
| 401 | 20231012 | 130900 | 11418985800 | 64200 | 64100 | 64200 | 64100 | 3 |
| 402 | 20231012 | 130800 | 11418793300 | 64100 | 64100 | 64200 | 64100 | 40 |
| 403 | 20231012 | 130700 | 11416228300 | 64100 | 64200 | 64200 | 64100 | 2208 |
| 404 | 20231012 | 130600 | 11274684700 | 64200 | 64300 | 64300 | 64200 | 411 |
| 405 | 20231012 | 130500 | 11248294900 | 64200 | 64300 | 64300 | 64200 | 79 |
| 406 | 20231012 | 130400 | 11243220700 | 64200 | 64200 | 64200 | 64200 | 3 |
| 407 | 20231012 | 130300 | 11243028100 | 64200 | 64200 | 64200 | 64200 | 40 |
| 408 | 20231012 | 130200 | 11240460100 | 64200 | 64200 | 64200 | 64200 | 88 |
| 409 | 20231012 | 130100 | 11234810500 | 64200 | 64200 | 64300 | 64200 | 466 |
| 410 | 20231012 | 130000 | 11204893200 | 64300 | 64200 | 64300 | 64100 | 3132 |
| 411 | 20231012 | 125900 | 11003697000 | 64200 | 64200 | 64200 | 64200 | 20 |
| 412 | 20231012 | 125800 | 11002413000 | 64200 | 64200 | 64200 | 64200 | 1 |
| 413 | 20231012 | 125700 | 11002348800 | 64200 | 64100 | 64200 | 64100 | 726 |
| 414 | 20231012 | 125600 | 10955742100 | 64200 | 64100 | 64200 | 63900 | 1666 |
| 415 | 20231012 | 125500 | 10849107800 | 64100 | 64200 | 64200 | 64100 | 624 |
| 416 | 20231012 | 125400 | 10809109300 | 64100 | 64100 | 64100 | 64100 | 24 |
| 417 | 20231012 | 125300 | 10807570900 | 64100 | 64200 | 64200 | 64100 | 21 |
| 418 | 20231012 | 125200 | 10806224300 | 64100 | 64200 | 64200 | 64100 | 110 |
| 419 | 20231012 | 125100 | 10799163300 | 64200 | 64200 | 64200 | 64100 | 1116 |
| 420 | 20231012 | 125000 | 10727517100 | 64200 | 64200 | 64200 | 64100 | 224 |
| 421 | 20231012 | 124900 | 10713136400 | 64200 | 64100 | 64200 | 64100 | 11 |
| 422 | 20231012 | 124800 | 10712431200 | 64100 | 64000 | 64100 | 64000 | 258 |
| 423 | 20231012 | 124700 | 10695899500 | 64100 | 64000 | 64100 | 63900 | 1190 |
| 424 | 20231012 | 124600 | 10619711600 | 64000 | 64000 | 64000 | 64000 | 0 |
| 425 | 20231012 | 124500 | 10619711600 | 64000 | 64000 | 64000 | 64000 | 552 |
| 426 | 20231012 | 124400 | 10584383600 | 64000 | 63900 | 64100 | 63900 | 2432 |
| 427 | 20231012 | 124300 | 10428914300 | 63900 | 63900 | 64000 | 63900 | 24 |
| 428 | 20231012 | 124200 | 10427378900 | 63900 | 63900 | 63900 | 63900 | 196 |
| 429 | 20231012 | 124100 | 10414854500 | 63900 | 63900 | 63900 | 63900 | 4 |
| 430 | 20231012 | 124000 | 10414598900 | 64000 | 64000 | 64000 | 64000 | 10 |
| 431 | 20231012 | 123900 | 10413958900 | 64000 | 64000 | 64000 | 64000 | 76 |
| 432 | 20231012 | 123800 | 10409094900 | 64000 | 63900 | 64000 | 63900 | 113 |
| 433 | 20231012 | 123700 | 10401864900 | 63900 | 64100 | 64100 | 63900 | 2646 |
| 434 | 20231012 | 123600 | 10232402400 | 64200 | 64100 | 64200 | 64100 | 4 |
| 435 | 20231012 | 123500 | 10232145800 | 64200 | 64200 | 64200 | 64200 | 1 |
| 436 | 20231012 | 123400 | 10232081600 | 64100 | 64200 | 64200 | 64100 | 24 |
| 437 | 20231012 | 123300 | 10230540900 | 64200 | 64200 | 64200 | 64200 | 2 |
| 438 | 20231012 | 123200 | 10230412500 | 64100 | 64100 | 64200 | 64100 | 21 |
| 439 | 20231012 | 123100 | 10229064900 | 64100 | 64100 | 64100 | 64100 | 83 |
| 440 | 20231012 | 123000 | 10223744600 | 64200 | 64200 | 64200 | 64200 | 1 |
| 441 | 20231012 | 122900 | 10223680400 | 64200 | 64100 | 64200 | 64100 | 36 |
| 442 | 20231012 | 122800 | 10221369700 | 64200 | 64000 | 64200 | 64000 | 393 |
| 443 | 20231012 | 122700 | 10196176600 | 64100 | 64100 | 64100 | 64100 | 344 |
| 444 | 20231012 | 122600 | 10174126200 | 64000 | 64100 | 64100 | 64000 | 88 |
| 445 | 20231012 | 122500 | 10168487000 | 64100 | 64000 | 64100 | 64000 | 657 |
| 446 | 20231012 | 122400 | 10126383300 | 64100 | 64000 | 64100 | 64000 | 117 |
| 447 | 20231012 | 122300 | 10118895100 | 64000 | 63900 | 64100 | 63900 | 230 |
| 448 | 20231012 | 122200 | 10104188300 | 63800 | 63900 | 63900 | 63800 | 1879 |
| 449 | 20231012 | 122100 | 9984266400 | 63900 | 64000 | 64000 | 63900 | 3791 |
| 450 | 20231012 | 122000 | 9741945500 | 64100 | 64100 | 64100 | 64000 | 871 |
| 451 | 20231012 | 121900 | 9686181900 | 64100 | 64100 | 64100 | 64100 | 173 |
| 452 | 20231012 | 121800 | 9675092600 | 64100 | 64100 | 64100 | 64100 | 106 |
| 453 | 20231012 | 121700 | 9668298000 | 64000 | 64000 | 64000 | 64000 | 1 |
| 454 | 20231012 | 121600 | 9668234000 | 64000 | 64000 | 64000 | 64000 | 8 |
| 455 | 20231012 | 121500 | 9667722000 | 64000 | 64100 | 64100 | 64000 | 7 |
| 456 | 20231012 | 121400 | 9667273800 | 64100 | 64100 | 64100 | 64100 | 0 |
| 457 | 20231012 | 121300 | 9667273800 | 64100 | 64100 | 64200 | 64100 | 1233 |
| 458 | 20231012 | 121200 | 9588177700 | 64100 | 64100 | 64100 | 64100 | 286 |
| 459 | 20231012 | 121100 | 9569845100 | 64100 | 64200 | 64200 | 64100 | 25 |
| 460 | 20231012 | 121000 | 9568241600 | 64100 | 64200 | 64200 | 64100 | 41 |
| 461 | 20231012 | 120900 | 9565609500 | 64200 | 64100 | 64200 | 64100 | 181 |
| 462 | 20231012 | 120800 | 9553989800 | 64200 | 64300 | 64300 | 64200 | 315 |
| 463 | 20231012 | 120700 | 9533765500 | 64300 | 64200 | 64300 | 64200 | 159 |
| 464 | 20231012 | 120600 | 9523557200 | 64200 | 64200 | 64200 | 64200 | 25 |
| 465 | 20231012 | 120500 | 9521952200 | 64100 | 64200 | 64200 | 64100 | 289 |
| 466 | 20231012 | 120400 | 9503405800 | 64200 | 64200 | 64200 | 64200 | 668 |
| 467 | 20231012 | 120300 | 9460520200 | 64200 | 64200 | 64200 | 64200 | 953 |
| 468 | 20231012 | 120200 | 9399337600 | 64200 | 64100 | 64200 | 64100 | 357 |
| 469 | 20231012 | 120100 | 9376437400 | 64100 | 64100 | 64100 | 64100 | 211 |
| 470 | 20231012 | 120000 | 9362912300 | 64100 | 64100 | 64100 | 64000 | 196 |
| 471 | 20231012 | 115900 | 9350348800 | 64000 | 64100 | 64100 | 64000 | 212 |
| 472 | 20231012 | 115800 | 9336759900 | 64100 | 64100 | 64100 | 64100 | 110 |
| 473 | 20231012 | 115700 | 9329708900 | 64100 | 64000 | 64100 | 64000 | 48 |
| 474 | 20231012 | 115600 | 9326634200 | 64000 | 64000 | 64000 | 64000 | 3 |
| 475 | 20231012 | 115500 | 9326442200 | 64000 | 64000 | 64000 | 64000 | 145 |
| 476 | 20231012 | 115400 | 9317162200 | 64100 | 64000 | 64100 | 64000 | 280 |
| 477 | 20231012 | 115300 | 9299226400 | 64000 | 64000 | 64000 | 64000 | 159 |
| 478 | 20231012 | 115200 | 9289050400 | 63900 | 63900 | 63900 | 63900 | 12 |
| 479 | 20231012 | 115100 | 9288283600 | 64000 | 63900 | 64000 | 63900 | 288 |
| 480 | 20231012 | 115000 | 9269857700 | 63900 | 63900 | 63900 | 63700 | 1465 |
| 481 | 20231012 | 114900 | 9176347900 | 63900 | 63900 | 63900 | 63900 | 92 |
| 482 | 20231012 | 114800 | 9170469100 | 63900 | 64000 | 64000 | 63900 | 56 |
| 483 | 20231012 | 114700 | 9166885600 | 64000 | 64000 | 64000 | 64000 | 242 |
| 484 | 20231012 | 114600 | 9151397600 | 64000 | 64100 | 64100 | 64000 | 335 |
| 485 | 20231012 | 114500 | 9129952200 | 64100 | 64100 | 64100 | 64100 | 693 |
| 486 | 20231012 | 114400 | 9085530900 | 64100 | 64200 | 64200 | 64100 | 46 |
| 487 | 20231012 | 114300 | 9082582100 | 64200 | 64000 | 64200 | 64000 | 726 |
| 488 | 20231012 | 114200 | 9036045600 | 64000 | 64000 | 64000 | 64000 | 158 |
| 489 | 20231012 | 114100 | 9025933600 | 64000 | 64000 | 64000 | 64000 | 34 |
| 490 | 20231012 | 114000 | 9023757600 | 64000 | 63900 | 64000 | 63800 | 3555 |
| 491 | 20231012 | 113900 | 8796645200 | 64000 | 63900 | 64000 | 63900 | 78 |
| 492 | 20231012 | 113800 | 8791653400 | 64000 | 64000 | 64000 | 64000 | 89 |
| 493 | 20231012 | 113700 | 8785957400 | 64000 | 64000 | 64000 | 63900 | 64 |
| 494 | 20231012 | 113600 | 8781863100 | 64000 | 64100 | 64100 | 64000 | 983 |
| 495 | 20231012 | 113500 | 8718950800 | 64000 | 64000 | 64100 | 64000 | 90 |
| 496 | 20231012 | 113400 | 8713190600 | 64100 | 64100 | 64100 | 64000 | 753 |
| 497 | 20231012 | 113300 | 8664926300 | 64000 | 64000 | 64000 | 64000 | 4 |
| 498 | 20231012 | 113200 | 8664670300 | 64000 | 64000 | 64000 | 64000 | 30 |
| 499 | 20231012 | 113100 | 8662750300 | 64000 | 64100 | 64100 | 64000 | 110 |
| 500 | 20231012 | 113000 | 8655709300 | 64100 | 64100 | 64100 | 64100 | 90 |
| 501 | 20231012 | 112900 | 8649940300 | 64100 | 64100 | 64100 | 64100 | 149 |
| 502 | 20231012 | 112800 | 8640389400 | 64100 | 64100 | 64100 | 64100 | 82 |
| 503 | 20231012 | 112700 | 8635133200 | 64100 | 64100 | 64100 | 64100 | 18 |
| 504 | 20231012 | 112600 | 8633979400 | 64100 | 64100 | 64100 | 64100 | 53 |
| 505 | 20231012 | 112500 | 8630582100 | 64000 | 64100 | 64100 | 64000 | 153 |
| 506 | 20231012 | 112400 | 8620775300 | 64100 | 64200 | 64200 | 64100 | 34 |
| 507 | 20231012 | 112300 | 8618595800 | 64100 | 64100 | 64100 | 64000 | 184 |
| 508 | 20231012 | 112200 | 8606801600 | 64100 | 64100 | 64100 | 64000 | 405 |
| 509 | 20231012 | 112100 | 8580866100 | 64100 | 64000 | 64100 | 64000 | 323 |
| 510 | 20231012 | 112000 | 8560193800 | 64000 | 64100 | 64100 | 64000 | 19 |
| 511 | 20231012 | 111900 | 8558976900 | 64100 | 64100 | 64100 | 64100 | 285 |
| 512 | 20231012 | 111800 | 8540708400 | 64100 | 64100 | 64100 | 64000 | 173 |
| 513 | 20231012 | 111700 | 8529619400 | 64100 | 64100 | 64100 | 64100 | 0 |
| 514 | 20231012 | 111600 | 8529619400 | 64100 | 64100 | 64100 | 64100 | 37 |
| 515 | 20231012 | 111500 | 8527247700 | 64000 | 64200 | 64200 | 64000 | 608 |
| 516 | 20231012 | 111400 | 8488273000 | 64100 | 64200 | 64200 | 64100 | 2 |
| 517 | 20231012 | 111300 | 8488144700 | 64200 | 64100 | 64200 | 64100 | 127 |
| 518 | 20231012 | 111200 | 8480003900 | 64200 | 64200 | 64200 | 64100 | 133 |
| 519 | 20231012 | 111100 | 8471468500 | 64200 | 64200 | 64200 | 64200 | 6 |
| 520 | 20231012 | 111000 | 8471083300 | 64200 | 64200 | 64200 | 64200 | 5 |
| 521 | 20231012 | 110900 | 8470762300 | 64200 | 64200 | 64200 | 64200 | 146 |
| 522 | 20231012 | 110800 | 8461389100 | 64200 | 64200 | 64200 | 64200 | 553 |
| 523 | 20231012 | 110700 | 8425886500 | 64200 | 64100 | 64300 | 64100 | 642 |
| 524 | 20231012 | 110600 | 8384702100 | 64200 | 64300 | 64300 | 64200 | 1202 |
| 525 | 20231012 | 110500 | 8307523700 | 64400 | 64300 | 64400 | 64300 | 591 |
| 526 | 20231012 | 110400 | 8269488200 | 64400 | 64300 | 64400 | 64300 | 614 |
| 527 | 20231012 | 110300 | 8230007600 | 64300 | 64200 | 64400 | 64200 | 2111 |
| 528 | 20231012 | 110200 | 8094271500 | 64200 | 64300 | 64300 | 64200 | 955 |
| 529 | 20231012 | 110100 | 8032865600 | 64300 | 64300 | 64300 | 64200 | 286 |
| 530 | 20231012 | 110000 | 8014476300 | 64300 | 64200 | 64300 | 64200 | 4099 |
| 531 | 20231012 | 105900 | 7751319500 | 64200 | 64100 | 64200 | 64100 | 51 |
| 532 | 20231012 | 105800 | 7748048800 | 64100 | 64100 | 64100 | 64100 | 292 |
| 533 | 20231012 | 105700 | 7729331600 | 64200 | 64200 | 64200 | 64100 | 234 |
| 534 | 20231012 | 105600 | 7714330300 | 64100 | 64100 | 64100 | 64100 | 44 |
| 535 | 20231012 | 105500 | 7711509900 | 64100 | 64100 | 64200 | 64100 | 864 |
| 536 | 20231012 | 105400 | 7656122000 | 64100 | 64200 | 64200 | 64100 | 50 |
| 537 | 20231012 | 105300 | 7652914000 | 64200 | 64100 | 64200 | 64100 | 137 |
| 538 | 20231012 | 105200 | 7644131800 | 64100 | 64100 | 64100 | 64100 | 130 |
| 539 | 20231012 | 105100 | 7635798800 | 64100 | 64100 | 64100 | 64100 | 222 |
| 540 | 20231012 | 105000 | 7621568600 | 64100 | 64100 | 64100 | 64100 | 1 |
| 541 | 20231012 | 104900 | 7621504500 | 64100 | 64100 | 64100 | 64000 | 1566 |
| 542 | 20231012 | 104800 | 7521124700 | 64100 | 64100 | 64100 | 64100 | 502 |
| 543 | 20231012 | 104700 | 7488946500 | 64100 | 64200 | 64200 | 64100 | 1425 |
| 544 | 20231012 | 104600 | 7397550100 | 64100 | 64100 | 64100 | 64100 | 305 |
| 545 | 20231012 | 104500 | 7377999600 | 64200 | 64100 | 64200 | 64100 | 2 |
| 546 | 20231012 | 104400 | 7377871300 | 64200 | 64100 | 64200 | 64100 | 268 |
| 547 | 20231012 | 104300 | 7360692400 | 64100 | 64100 | 64200 | 64100 | 1034 |
| 548 | 20231012 | 104200 | 7294412000 | 64200 | 64100 | 64200 | 64100 | 7 |
| 549 | 20231012 | 104100 | 7293963200 | 64200 | 64100 | 64200 | 64100 | 93 |
| 550 | 20231012 | 104000 | 7288001600 | 64100 | 64100 | 64100 | 64100 | 451 |
| 551 | 20231012 | 103900 | 7259092500 | 64100 | 64100 | 64100 | 64100 | 300 |
| 552 | 20231012 | 103800 | 7239862500 | 64100 | 64100 | 64100 | 64100 | 1086 |
| 553 | 20231012 | 103700 | 7170249900 | 64100 | 64100 | 64100 | 64100 | 62 |
| 554 | 20231012 | 103600 | 7166275700 | 64100 | 64100 | 64200 | 64100 | 94 |
| 555 | 20231012 | 103500 | 7160248300 | 64200 | 64100 | 64200 | 64100 | 188 |
| 556 | 20231012 | 103400 | 7148185300 | 64100 | 64100 | 64200 | 64100 | 85 |
| 557 | 20231012 | 103300 | 7142736700 | 64100 | 64100 | 64200 | 64100 | 1366 |
| 558 | 20231012 | 103200 | 7055176000 | 64100 | 64100 | 64100 | 64000 | 157 |
| 559 | 20231012 | 103100 | 7045125300 | 64100 | 64000 | 64100 | 64000 | 24 |
| 560 | 20231012 | 103000 | 7043588100 | 64100 | 64100 | 64100 | 64100 | 849 |
| 561 | 20231012 | 102900 | 6989167200 | 64100 | 64100 | 64100 | 64100 | 0 |
| 562 | 20231012 | 102800 | 6989167200 | 64100 | 64100 | 64100 | 64100 | 107 |
| 563 | 20231012 | 102700 | 6982308500 | 64000 | 64000 | 64100 | 64000 | 1052 |
| 564 | 20231012 | 102600 | 6914880500 | 64000 | 64100 | 64100 | 64000 | 1413 |
| 565 | 20231012 | 102500 | 6824308500 | 64000 | 64000 | 64000 | 64000 | 23 |
| 566 | 20231012 | 102400 | 6822836500 | 64000 | 64000 | 64000 | 64000 | 312 |
| 567 | 20231012 | 102300 | 6802868500 | 64000 | 64000 | 64000 | 64000 | 88 |
| 568 | 20231012 | 102200 | 6797236500 | 64000 | 64100 | 64100 | 64000 | 626 |
| 569 | 20231012 | 102100 | 6757169400 | 64100 | 64000 | 64100 | 64000 | 253 |
| 570 | 20231012 | 102000 | 6740971400 | 64000 | 64000 | 64000 | 64000 | 1398 |
| 571 | 20231012 | 101900 | 6651499400 | 64000 | 64000 | 64100 | 64000 | 71 |
| 572 | 20231012 | 101800 | 6646952300 | 64000 | 64000 | 64000 | 64000 | 209 |
| 573 | 20231012 | 101700 | 6633576300 | 64100 | 64100 | 64100 | 64100 | 382 |
| 574 | 20231012 | 101600 | 6609090100 | 64100 | 64100 | 64100 | 64100 | 23 |
| 575 | 20231012 | 101500 | 6607615800 | 64100 | 64200 | 64200 | 64100 | 203 |
| 576 | 20231012 | 101400 | 6594591400 | 64100 | 64100 | 64100 | 64100 | 346 |
| 577 | 20231012 | 101300 | 6572412800 | 64100 | 64100 | 64100 | 64100 | 2278 |
| 578 | 20231012 | 101200 | 6426393000 | 64100 | 64000 | 64100 | 64000 | 45 |
| 579 | 20231012 | 101100 | 6423512400 | 64000 | 64000 | 64000 | 63900 | 1375 |
| 580 | 20231012 | 101000 | 6335521200 | 64000 | 64000 | 64100 | 64000 | 201 |
| 581 | 20231012 | 100900 | 6322656700 | 64000 | 64100 | 64100 | 64000 | 211 |
| 582 | 20231012 | 100800 | 6309133200 | 64100 | 64000 | 64100 | 63900 | 2308 |
| 583 | 20231012 | 100700 | 6161460100 | 63900 | 64000 | 64000 | 63900 | 417 |
| 584 | 20231012 | 100600 | 6134813700 | 64000 | 63900 | 64000 | 63900 | 275 |
| 585 | 20231012 | 100500 | 6117236900 | 63900 | 63900 | 64000 | 63900 | 59 |
| 586 | 20231012 | 100400 | 6113461100 | 63900 | 63900 | 64000 | 63900 | 83 |
| 587 | 20231012 | 100300 | 6108155400 | 63900 | 63900 | 63900 | 63900 | 120 |
| 588 | 20231012 | 100200 | 6100487400 | 63900 | 63900 | 64000 | 63900 | 78 |
| 589 | 20231012 | 100100 | 6095502200 | 63900 | 63800 | 64000 | 63800 | 1345 |
| 590 | 20231012 | 100000 | 6009556700 | 63900 | 63800 | 63900 | 63800 | 39 |
| 591 | 20231012 | 095900 | 6007066300 | 63900 | 63800 | 63900 | 63800 | 105 |
| 592 | 20231012 | 095800 | 6000367200 | 63700 | 63800 | 63800 | 63700 | 392 |
| 593 | 20231012 | 095700 | 5975358800 | 63800 | 63600 | 63800 | 63600 | 908 |
| 594 | 20231012 | 095600 | 5917492600 | 63600 | 63700 | 63800 | 63600 | 630 |
| 595 | 20231012 | 095500 | 5877369200 | 63700 | 63700 | 63800 | 63700 | 296 |
| 596 | 20231012 | 095400 | 5858513000 | 63700 | 63700 | 63800 | 63700 | 1080 |
| 597 | 20231012 | 095300 | 5789714000 | 63700 | 63800 | 63800 | 63200 | 1244 |
| 598 | 20231012 | 095200 | 5710730200 | 64000 | 63900 | 64000 | 63100 | 10388 |
| 599 | 20231012 | 095100 | 5052093600 | 63900 | 63900 | 64000 | 63800 | 975 |
| 600 | 20231012 | 095000 | 4989788600 | 63800 | 63800 | 63900 | 63800 | 1512 |
| 601 | 20231012 | 094900 | 4893189200 | 63800 | 63800 | 63900 | 63700 | 1167 |
| 602 | 20231012 | 094800 | 4818771800 | 63800 | 63700 | 63800 | 63700 | 50 |
| 603 | 20231012 | 094700 | 4815585700 | 63700 | 63700 | 63700 | 63700 | 103 |
| 604 | 20231012 | 094600 | 4809024600 | 63800 | 63600 | 63800 | 63600 | 851 |
| 605 | 20231012 | 094500 | 4754842100 | 63700 | 63700 | 63700 | 63600 | 403 |
| 606 | 20231012 | 094400 | 4729209100 | 63600 | 63700 | 63700 | 63600 | 1663 |
| 607 | 20231012 | 094300 | 4623438800 | 63700 | 63800 | 63800 | 63600 | 2425 |
| 608 | 20231012 | 094200 | 4469012600 | 63700 | 63800 | 63800 | 63700 | 788 |
| 609 | 20231012 | 094100 | 4418778600 | 63800 | 63700 | 63800 | 63700 | 130 |
| 610 | 20231012 | 094000 | 4410488500 | 63800 | 63800 | 63900 | 63800 | 334 |
| 611 | 20231012 | 093900 | 4389178300 | 63800 | 63800 | 63800 | 63800 | 569 |
| 612 | 20231012 | 093800 | 4352876100 | 63800 | 63800 | 63900 | 63800 | 344 |
| 613 | 20231012 | 093700 | 4330927800 | 63800 | 63700 | 63900 | 63700 | 1540 |
| 614 | 20231012 | 093600 | 4232677500 | 63700 | 64000 | 64000 | 63700 | 5901 |
| 615 | 20231012 | 093500 | 3855793500 | 64000 | 63900 | 64100 | 63900 | 259 |
| 616 | 20231012 | 093400 | 3839215700 | 64000 | 63900 | 64100 | 63900 | 401 |
| 617 | 20231012 | 093300 | 3813550800 | 63900 | 63900 | 64000 | 63900 | 95 |
| 618 | 20231012 | 093200 | 3807472200 | 64000 | 64100 | 64100 | 63900 | 415 |
| 619 | 20231012 | 093100 | 3780912000 | 64000 | 64100 | 64100 | 64000 | 169 |
| 620 | 20231012 | 093000 | 3770081900 | 64000 | 64200 | 64200 | 64000 | 1375 |
| 621 | 20231012 | 092900 | 3681905700 | 64100 | 64100 | 64200 | 64000 | 449 |
| 622 | 20231012 | 092800 | 3653132700 | 64100 | 63900 | 64200 | 63900 | 939 |
| 623 | 20231012 | 092700 | 3592996100 | 64000 | 63900 | 64000 | 63900 | 218 |
| 624 | 20231012 | 092600 | 3579045700 | 64000 | 63900 | 64000 | 63800 | 689 |
| 625 | 20231012 | 092500 | 3535027600 | 63900 | 63900 | 63900 | 63800 | 1062 |
| 626 | 20231012 | 092400 | 3467165900 | 63900 | 63900 | 63900 | 63800 | 973 |
| 627 | 20231012 | 092300 | 3405003100 | 63900 | 63800 | 64000 | 63800 | 1238 |
| 628 | 20231012 | 092200 | 3325896500 | 63900 | 64000 | 64000 | 63800 | 4364 |
| 629 | 20231012 | 092100 | 3047092900 | 64000 | 64100 | 64100 | 64000 | 600 |
| 630 | 20231012 | 092000 | 3008691700 | 64100 | 64200 | 64200 | 64100 | 514 |
| 631 | 20231012 | 091900 | 2975739200 | 64200 | 64100 | 64200 | 64100 | 270 |
| 632 | 20231012 | 091800 | 2958412500 | 64200 | 64100 | 64200 | 64100 | 2220 |
| 633 | 20231012 | 091700 | 2816089400 | 64200 | 64200 | 64200 | 64100 | 611 |
| 634 | 20231012 | 091600 | 2776870500 | 64200 | 64200 | 64200 | 64100 | 535 |
| 635 | 20231012 | 091500 | 2742534900 | 64200 | 64200 | 64200 | 64100 | 389 |
| 636 | 20231012 | 091400 | 2717563300 | 64200 | 64000 | 64400 | 64000 | 6986 |
| 637 | 20231012 | 091300 | 2269765100 | 64000 | 63900 | 64100 | 63900 | 2005 |
| 638 | 20231012 | 091200 | 2141471700 | 64000 | 64200 | 64200 | 64000 | 4249 |
| 639 | 20231012 | 091100 | 1869170700 | 64100 | 64200 | 64300 | 64100 | 688 |
| 640 | 20231012 | 091000 | 1825008300 | 64200 | 64300 | 64300 | 64200 | 600 |
| 641 | 20231012 | 090900 | 1786479600 | 64300 | 64400 | 64400 | 64200 | 2125 |
| 642 | 20231012 | 090800 | 1649880200 | 64300 | 64400 | 64400 | 64300 | 1791 |
| 643 | 20231012 | 090700 | 1534646800 | 64300 | 64000 | 64300 | 64000 | 1183 |
| 644 | 20231012 | 090600 | 1458734100 | 64000 | 64000 | 64000 | 63800 | 8048 |
| 645 | 20231012 | 090500 | 944443200 | 63900 | 63900 | 64000 | 63800 | 866 |
| 646 | 20231012 | 090400 | 889078900 | 63900 | 64000 | 64000 | 63800 | 1127 |
| 647 | 20231012 | 090300 | 817072000 | 64000 | 64200 | 64200 | 63900 | 813 |
| 648 | 20231012 | 090200 | 764964900 | 64200 | 64200 | 64300 | 64000 | 2113 |
| 649 | 20231012 | 090100 | 629402600 | 64200 | 64100 | 64400 | 64100 | 5172 |
| 650 | 20231012 | 090000 | 297343800 | 64100 | 64000 | 64100 | 63900 | 4648 |