35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 194700 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 12657 |
| 3 | 20231018 | 194600 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 4 | 20231018 | 194500 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 5 | 20231018 | 194400 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 6 | 20231018 | 194300 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 7 | 20231018 | 194200 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 8 | 20231018 | 194100 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 9 | 20231018 | 194000 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 10 | 20231018 | 193900 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 11 | 20231018 | 193800 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 12 | 20231018 | 193700 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 13 | 20231018 | 193600 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 14 | 20231018 | 193500 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 15 | 20231018 | 193400 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 16 | 20231018 | 193300 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 17 | 20231018 | 193200 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 18 | 20231018 | 193100 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 19 | 20231018 | 193000 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 20 | 20231018 | 192900 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 21 | 20231018 | 192800 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 22 | 20231018 | 192700 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 23 | 20231018 | 192600 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 24 | 20231018 | 192500 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 25 | 20231018 | 192400 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 26 | 20231018 | 192300 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 27 | 20231018 | 192200 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 28 | 20231018 | 192100 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 29 | 20231018 | 192000 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 30 | 20231018 | 191900 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 31 | 20231018 | 191800 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 32 | 20231018 | 191700 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 12657 |
| 33 | 20231018 | 191600 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 34 | 20231018 | 191500 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 35 | 20231018 | 191400 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 36 | 20231018 | 191300 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 37 | 20231018 | 191200 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 38 | 20231018 | 191100 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 39 | 20231018 | 191000 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 40 | 20231018 | 190900 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 41 | 20231018 | 190800 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 42 | 20231018 | 190700 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 43 | 20231018 | 190600 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 44 | 20231018 | 190500 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 45 | 20231018 | 190400 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 46 | 20231018 | 190300 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 47 | 20231018 | 190200 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 48 | 20231018 | 190100 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 49 | 20231018 | 190000 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 50 | 20231018 | 185900 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 51 | 20231018 | 185800 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 52 | 20231018 | 185700 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 53 | 20231018 | 185600 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 54 | 20231018 | 185500 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 55 | 20231018 | 185400 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 56 | 20231018 | 185300 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 57 | 20231018 | 185200 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 58 | 20231018 | 185100 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 59 | 20231018 | 185000 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 60 | 20231018 | 184900 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 61 | 20231018 | 184800 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 62 | 20231018 | 184700 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 12657 |
| 63 | 20231018 | 184600 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 64 | 20231018 | 184500 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 65 | 20231018 | 184400 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 66 | 20231018 | 184300 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 67 | 20231018 | 184200 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 68 | 20231018 | 184100 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 69 | 20231018 | 184000 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 70 | 20231018 | 183900 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 71 | 20231018 | 183800 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 72 | 20231018 | 183700 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 73 | 20231018 | 183600 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 74 | 20231018 | 183500 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 75 | 20231018 | 183400 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 76 | 20231018 | 183300 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 77 | 20231018 | 183200 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 78 | 20231018 | 183100 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 79 | 20231018 | 183000 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 80 | 20231018 | 182900 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 81 | 20231018 | 182800 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 82 | 20231018 | 182700 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 83 | 20231018 | 182600 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 84 | 20231018 | 182500 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 85 | 20231018 | 182400 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 86 | 20231018 | 182300 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 87 | 20231018 | 182200 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 88 | 20231018 | 182100 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 89 | 20231018 | 182000 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 90 | 20231018 | 181900 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 91 | 20231018 | 181800 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 92 | 20231018 | 181700 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 12657 |
| 93 | 20231018 | 181600 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 94 | 20231018 | 181500 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 95 | 20231018 | 181400 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 96 | 20231018 | 181300 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 97 | 20231018 | 181200 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 98 | 20231018 | 181100 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 99 | 20231018 | 181000 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 100 | 20231018 | 180900 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 101 | 20231018 | 180800 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 102 | 20231018 | 180700 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 103 | 20231018 | 180600 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 104 | 20231018 | 180500 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 105 | 20231018 | 180400 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 106 | 20231018 | 180300 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 107 | 20231018 | 180200 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 108 | 20231018 | 180100 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 109 | 20231018 | 180000 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 110 | 20231018 | 175900 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 111 | 20231018 | 175800 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 112 | 20231018 | 175700 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 113 | 20231018 | 175600 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 114 | 20231018 | 175500 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 115 | 20231018 | 175400 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 116 | 20231018 | 175300 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 117 | 20231018 | 175200 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 118 | 20231018 | 175100 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 119 | 20231018 | 175000 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 120 | 20231018 | 174900 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 121 | 20231018 | 174800 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 122 | 20231018 | 174700 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 12657 |
| 123 | 20231018 | 174600 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 124 | 20231018 | 174500 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 125 | 20231018 | 174400 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 126 | 20231018 | 174300 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 127 | 20231018 | 174200 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 128 | 20231018 | 174100 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 129 | 20231018 | 174000 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 130 | 20231018 | 173900 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 131 | 20231018 | 173800 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 132 | 20231018 | 173700 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 133 | 20231018 | 173600 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 134 | 20231018 | 173500 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 135 | 20231018 | 173400 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 136 | 20231018 | 173300 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 137 | 20231018 | 173200 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 138 | 20231018 | 173100 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 139 | 20231018 | 173000 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 140 | 20231018 | 172900 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 141 | 20231018 | 172800 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 142 | 20231018 | 172700 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 143 | 20231018 | 172600 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 144 | 20231018 | 172500 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 145 | 20231018 | 172400 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 146 | 20231018 | 172300 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 147 | 20231018 | 172200 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 148 | 20231018 | 172100 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 149 | 20231018 | 172000 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 150 | 20231018 | 171900 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 151 | 20231018 | 171800 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 152 | 20231018 | 171700 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 12657 |
| 153 | 20231018 | 171600 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 154 | 20231018 | 171500 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 155 | 20231018 | 171400 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 156 | 20231018 | 171300 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 157 | 20231018 | 171200 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 158 | 20231018 | 171100 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 159 | 20231018 | 171000 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 160 | 20231018 | 170900 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 161 | 20231018 | 170800 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 162 | 20231018 | 170700 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 163 | 20231018 | 170600 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 164 | 20231018 | 170500 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 165 | 20231018 | 170400 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 166 | 20231018 | 170300 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 167 | 20231018 | 170200 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 168 | 20231018 | 170100 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 169 | 20231018 | 170000 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 170 | 20231018 | 165900 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 171 | 20231018 | 165800 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 172 | 20231018 | 165700 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 173 | 20231018 | 165600 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 174 | 20231018 | 165500 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 175 | 20231018 | 165400 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 176 | 20231018 | 165300 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 177 | 20231018 | 165200 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 178 | 20231018 | 165100 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 179 | 20231018 | 165000 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 180 | 20231018 | 164900 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 181 | 20231018 | 164800 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 182 | 20231018 | 164700 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 12657 |
| 183 | 20231018 | 164600 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 184 | 20231018 | 164500 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 185 | 20231018 | 164400 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 186 | 20231018 | 164300 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 187 | 20231018 | 164200 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 188 | 20231018 | 164100 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 189 | 20231018 | 164000 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 190 | 20231018 | 163900 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 191 | 20231018 | 163800 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 192 | 20231018 | 163700 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 193 | 20231018 | 163600 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 194 | 20231018 | 163500 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 195 | 20231018 | 163400 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 196 | 20231018 | 163300 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 197 | 20231018 | 163200 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 198 | 20231018 | 163100 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 199 | 20231018 | 163000 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 200 | 20231018 | 162900 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 201 | 20231018 | 162800 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 202 | 20231018 | 162700 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 203 | 20231018 | 162600 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 204 | 20231018 | 162500 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 205 | 20231018 | 162400 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 206 | 20231018 | 162300 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 207 | 20231018 | 162200 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 208 | 20231018 | 162100 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 209 | 20231018 | 162000 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 210 | 20231018 | 161900 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 211 | 20231018 | 161800 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 212 | 20231018 | 161700 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 12657 |
| 213 | 20231018 | 161600 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 214 | 20231018 | 161500 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 215 | 20231018 | 161400 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 216 | 20231018 | 161300 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 217 | 20231018 | 161200 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 218 | 20231018 | 161100 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 219 | 20231018 | 161000 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 220 | 20231018 | 160900 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 221 | 20231018 | 160800 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 222 | 20231018 | 160700 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 223 | 20231018 | 160600 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 224 | 20231018 | 160500 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 225 | 20231018 | 160400 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 226 | 20231018 | 160300 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 227 | 20231018 | 160200 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 228 | 20231018 | 160100 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 229 | 20231018 | 160000 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 230 | 20231018 | 155900 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 231 | 20231018 | 155800 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 232 | 20231018 | 155700 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 233 | 20231018 | 155600 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 234 | 20231018 | 155500 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 235 | 20231018 | 155400 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 236 | 20231018 | 155300 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 237 | 20231018 | 155200 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 238 | 20231018 | 155100 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 239 | 20231018 | 155000 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 240 | 20231018 | 154900 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 241 | 20231018 | 154800 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 242 | 20231018 | 154700 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 12657 |
| 243 | 20231018 | 154600 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 244 | 20231018 | 154500 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 245 | 20231018 | 154400 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 246 | 20231018 | 154300 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 247 | 20231018 | 154200 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 248 | 20231018 | 154100 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 249 | 20231018 | 154000 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 250 | 20231018 | 153900 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 251 | 20231018 | 153800 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 252 | 20231018 | 153700 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 253 | 20231018 | 153600 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 254 | 20231018 | 153500 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 255 | 20231018 | 153400 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 256 | 20231018 | 153300 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 257 | 20231018 | 153200 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 258 | 20231018 | 153100 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 259 | 20231018 | 153000 | 21958283200 | 63800 | 63800 | 63800 | 63800 | 12657 |
| 260 | 20231018 | 152900 | 21150766600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 261 | 20231018 | 152800 | 21150766600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 262 | 20231018 | 152700 | 21150766600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 263 | 20231018 | 152600 | 21150766600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 264 | 20231018 | 152500 | 21150766600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 265 | 20231018 | 152400 | 21150766600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 266 | 20231018 | 152300 | 21150766600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 267 | 20231018 | 152200 | 21150766600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 268 | 20231018 | 152100 | 21150766600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 269 | 20231018 | 152000 | 21150766600 | 64300 | 64300 | 64300 | 64300 | 0 |
| 270 | 20231018 | 151900 | 21150766600 | 64300 | 64000 | 64300 | 64000 | 634 |
| 271 | 20231018 | 151800 | 21110129000 | 64000 | 63900 | 64000 | 63900 | 836 |
| 272 | 20231018 | 151700 | 21056632900 | 63900 | 63900 | 64000 | 63900 | 663 |
| 273 | 20231018 | 151600 | 21014265600 | 63900 | 64000 | 64100 | 63900 | 1114 |
| 274 | 20231018 | 151500 | 20943004600 | 64100 | 64000 | 64100 | 63900 | 1379 |
| 275 | 20231018 | 151400 | 20854747800 | 64000 | 63900 | 64200 | 63900 | 4684 |
| 276 | 20231018 | 151300 | 20554876100 | 63900 | 63900 | 64000 | 63900 | 1244 |
| 277 | 20231018 | 151200 | 20475361400 | 63900 | 63900 | 64000 | 63900 | 999 |
| 278 | 20231018 | 151100 | 20411510200 | 64000 | 64000 | 64000 | 63900 | 1027 |
| 279 | 20231018 | 151000 | 20345830700 | 64000 | 64000 | 64100 | 64000 | 1164 |
| 280 | 20231018 | 150900 | 20271326200 | 64000 | 64000 | 64100 | 63900 | 2191 |
| 281 | 20231018 | 150800 | 20131120800 | 63900 | 64000 | 64100 | 63900 | 1787 |
| 282 | 20231018 | 150700 | 20016808600 | 64000 | 64100 | 64100 | 64000 | 1379 |
| 283 | 20231018 | 150600 | 19928536100 | 64000 | 64000 | 64100 | 64000 | 899 |
| 284 | 20231018 | 150500 | 19870988800 | 64000 | 64000 | 64100 | 64000 | 2804 |
| 285 | 20231018 | 150400 | 19691522000 | 64000 | 64000 | 64100 | 64000 | 1009 |
| 286 | 20231018 | 150300 | 19626929300 | 64100 | 64100 | 64100 | 64000 | 777 |
| 287 | 20231018 | 150200 | 19577173500 | 64100 | 64200 | 64200 | 64100 | 1029 |
| 288 | 20231018 | 150100 | 19511132600 | 64200 | 64300 | 64300 | 64200 | 931 |
| 289 | 20231018 | 150000 | 19451300200 | 64200 | 64100 | 64300 | 64000 | 5157 |
| 290 | 20231018 | 145900 | 19120644000 | 64000 | 64000 | 64100 | 64000 | 942 |
| 291 | 20231018 | 145800 | 19060295400 | 64100 | 64000 | 64100 | 64000 | 544 |
| 292 | 20231018 | 145700 | 19025443600 | 64000 | 64200 | 64200 | 64000 | 983 |
| 293 | 20231018 | 145600 | 18962417100 | 64100 | 64100 | 64200 | 64100 | 519 |
| 294 | 20231018 | 145500 | 18929131500 | 64100 | 64100 | 64200 | 64100 | 559 |
| 295 | 20231018 | 145400 | 18893273900 | 64200 | 64200 | 64200 | 64100 | 335 |
| 296 | 20231018 | 145300 | 18871779900 | 64100 | 64100 | 64200 | 64100 | 652 |
| 297 | 20231018 | 145200 | 18829951500 | 64100 | 64100 | 64200 | 64100 | 690 |
| 298 | 20231018 | 145100 | 18785677000 | 64200 | 64000 | 64200 | 64000 | 6804 |
| 299 | 20231018 | 145000 | 18349405100 | 64100 | 63900 | 64100 | 63900 | 8848 |
| 300 | 20231018 | 144900 | 17783167700 | 63900 | 63900 | 64000 | 63900 | 632 |
| 301 | 20231018 | 144800 | 17742769700 | 63900 | 64000 | 64000 | 63900 | 516 |
| 302 | 20231018 | 144700 | 17709768800 | 64000 | 64000 | 64000 | 63900 | 821 |
| 303 | 20231018 | 144600 | 17657271700 | 63900 | 64000 | 64000 | 63900 | 456 |
| 304 | 20231018 | 144500 | 17628118300 | 64000 | 64100 | 64100 | 64000 | 2222 |
| 305 | 20231018 | 144400 | 17485873900 | 64100 | 64000 | 64100 | 64000 | 476 |
| 306 | 20231018 | 144300 | 17455392400 | 64100 | 64000 | 64100 | 64000 | 536 |
| 307 | 20231018 | 144200 | 17421051700 | 64100 | 64000 | 64100 | 64000 | 1223 |
| 308 | 20231018 | 144100 | 17342697100 | 64000 | 64000 | 64100 | 64000 | 763 |
| 309 | 20231018 | 144000 | 17293839800 | 64000 | 64000 | 64100 | 64000 | 545 |
| 310 | 20231018 | 143900 | 17258932200 | 64000 | 64000 | 64100 | 64000 | 439 |
| 311 | 20231018 | 143800 | 17230816300 | 64000 | 64100 | 64100 | 64000 | 673 |
| 312 | 20231018 | 143700 | 17187711100 | 64000 | 64000 | 64100 | 64000 | 598 |
| 313 | 20231018 | 143600 | 17149415600 | 64000 | 64000 | 64100 | 64000 | 538 |
| 314 | 20231018 | 143500 | 17114950500 | 64100 | 64000 | 64100 | 64000 | 598 |
| 315 | 20231018 | 143400 | 17076640400 | 64000 | 64100 | 64100 | 64000 | 651 |
| 316 | 20231018 | 143300 | 17034945000 | 64100 | 64000 | 64100 | 64000 | 996 |
| 317 | 20231018 | 143200 | 16971167800 | 64000 | 64000 | 64100 | 64000 | 551 |
| 318 | 20231018 | 143100 | 16935872600 | 64000 | 64100 | 64100 | 64000 | 2342 |
| 319 | 20231018 | 143000 | 16785950800 | 64100 | 64100 | 64100 | 64000 | 707 |
| 320 | 20231018 | 142900 | 16740675900 | 64100 | 64000 | 64100 | 64000 | 647 |
| 321 | 20231018 | 142800 | 16699232300 | 64100 | 64000 | 64100 | 64000 | 780 |
| 322 | 20231018 | 142700 | 16649260300 | 64100 | 64100 | 64100 | 64000 | 456 |
| 323 | 20231018 | 142600 | 16620062600 | 64100 | 64100 | 64100 | 64000 | 375 |
| 324 | 20231018 | 142500 | 16596033800 | 64100 | 64100 | 64100 | 64000 | 640 |
| 325 | 20231018 | 142400 | 16555016600 | 64100 | 64100 | 64100 | 64100 | 409 |
| 326 | 20231018 | 142300 | 16528799700 | 64000 | 64100 | 64100 | 64000 | 749 |
| 327 | 20231018 | 142200 | 16480817600 | 64100 | 64100 | 64100 | 64000 | 506 |
| 328 | 20231018 | 142100 | 16448404900 | 64100 | 64100 | 64100 | 64000 | 455 |
| 329 | 20231018 | 142000 | 16419246800 | 64000 | 64100 | 64100 | 64000 | 367 |
| 330 | 20231018 | 141900 | 16395748000 | 64100 | 64100 | 64100 | 64000 | 668 |
| 331 | 20231018 | 141800 | 16352942500 | 64100 | 64100 | 64100 | 64000 | 369 |
| 332 | 20231018 | 141700 | 16329299200 | 64100 | 64200 | 64200 | 64000 | 972 |
| 333 | 20231018 | 141600 | 16267000200 | 64100 | 64200 | 64200 | 64100 | 534 |
| 334 | 20231018 | 141500 | 16232741800 | 64100 | 64200 | 64200 | 64100 | 261 |
| 335 | 20231018 | 141400 | 16216008100 | 64200 | 64100 | 64200 | 64100 | 562 |
| 336 | 20231018 | 141300 | 16179966600 | 64100 | 64200 | 64200 | 64000 | 9321 |
| 337 | 20231018 | 141200 | 15582458300 | 64200 | 64200 | 64300 | 64100 | 2024 |
| 338 | 20231018 | 141100 | 15452506900 | 64200 | 64200 | 64300 | 64200 | 311 |
| 339 | 20231018 | 141000 | 15432523800 | 64300 | 64200 | 64300 | 64200 | 142 |
| 340 | 20231018 | 140900 | 15423402900 | 64200 | 64300 | 64300 | 64200 | 1638 |
| 341 | 20231018 | 140800 | 15318223400 | 64300 | 64300 | 64300 | 64200 | 661 |
| 342 | 20231018 | 140700 | 15275776500 | 64300 | 64300 | 64300 | 64200 | 299 |
| 343 | 20231018 | 140600 | 15256551500 | 64300 | 64300 | 64300 | 64200 | 754 |
| 344 | 20231018 | 140500 | 15208108100 | 64200 | 64300 | 64300 | 64200 | 417 |
| 345 | 20231018 | 140400 | 15181300500 | 64300 | 64200 | 64300 | 64200 | 774 |
| 346 | 20231018 | 140300 | 15131578000 | 64300 | 64200 | 64300 | 64200 | 355 |
| 347 | 20231018 | 140200 | 15108758300 | 64200 | 64300 | 64300 | 64200 | 305 |
| 348 | 20231018 | 140100 | 15089150400 | 64200 | 64300 | 64300 | 64200 | 561 |
| 349 | 20231018 | 140000 | 15053080700 | 64300 | 64300 | 64300 | 64200 | 40 |
| 350 | 20231018 | 135900 | 15050509300 | 64200 | 64200 | 64300 | 64200 | 379 |
| 351 | 20231018 | 135800 | 15026160100 | 64300 | 64300 | 64300 | 64200 | 443 |
| 352 | 20231018 | 135700 | 14997706300 | 64200 | 64300 | 64300 | 64200 | 416 |
| 353 | 20231018 | 135600 | 14970958300 | 64200 | 64200 | 64300 | 64200 | 38 |
| 354 | 20231018 | 135500 | 14968517900 | 64300 | 64400 | 64400 | 64200 | 781 |
| 355 | 20231018 | 135400 | 14918296500 | 64400 | 64300 | 64400 | 64300 | 348 |
| 356 | 20231018 | 135300 | 14895890100 | 64300 | 64300 | 64400 | 64300 | 592 |
| 357 | 20231018 | 135200 | 14857821200 | 64400 | 64300 | 64400 | 64300 | 1215 |
| 358 | 20231018 | 135100 | 14779667600 | 64300 | 64400 | 64400 | 64300 | 301 |
| 359 | 20231018 | 135000 | 14760305400 | 64300 | 64400 | 64400 | 64300 | 305 |
| 360 | 20231018 | 134900 | 14740669600 | 64300 | 64300 | 64400 | 64300 | 694 |
| 361 | 20231018 | 134800 | 14696021500 | 64400 | 64300 | 64400 | 64300 | 151 |
| 362 | 20231018 | 134700 | 14686299600 | 64300 | 64400 | 64400 | 64300 | 548 |
| 363 | 20231018 | 134600 | 14651037700 | 64400 | 64300 | 64400 | 64300 | 178 |
| 364 | 20231018 | 134500 | 14639582500 | 64300 | 64300 | 64400 | 64300 | 1005 |
| 365 | 20231018 | 134400 | 14574930000 | 64300 | 64400 | 64400 | 64300 | 204 |
| 366 | 20231018 | 134300 | 14561795800 | 64300 | 64300 | 64400 | 64300 | 653 |
| 367 | 20231018 | 134200 | 14519793300 | 64300 | 64300 | 64400 | 64300 | 388 |
| 368 | 20231018 | 134100 | 14494811300 | 64400 | 64400 | 64400 | 64300 | 140 |
| 369 | 20231018 | 134000 | 14485796000 | 64400 | 64300 | 64400 | 64300 | 340 |
| 370 | 20231018 | 133900 | 14463900700 | 64400 | 64400 | 64400 | 64300 | 436 |
| 371 | 20231018 | 133800 | 14435834800 | 64400 | 64400 | 64400 | 64300 | 333 |
| 372 | 20231018 | 133700 | 14414390300 | 64400 | 64400 | 64400 | 64400 | 731 |
| 373 | 20231018 | 133600 | 14367313900 | 64300 | 64400 | 64400 | 64300 | 280 |
| 374 | 20231018 | 133500 | 14349296800 | 64400 | 64300 | 64400 | 64300 | 2143 |
| 375 | 20231018 | 133400 | 14211501100 | 64300 | 64300 | 64300 | 64300 | 156 |
| 376 | 20231018 | 133300 | 14201470300 | 64300 | 64200 | 64300 | 64200 | 3326 |
| 377 | 20231018 | 133200 | 13987892900 | 64200 | 64200 | 64200 | 64100 | 288 |
| 378 | 20231018 | 133100 | 13969405400 | 64200 | 64100 | 64200 | 64100 | 62 |
| 379 | 20231018 | 133000 | 13965426500 | 64200 | 64200 | 64200 | 64100 | 4435 |
| 380 | 20231018 | 132900 | 13681000800 | 64200 | 64300 | 64300 | 64200 | 133 |
| 381 | 20231018 | 132800 | 13672462000 | 64300 | 64200 | 64300 | 64200 | 452 |
| 382 | 20231018 | 132700 | 13643415100 | 64200 | 64300 | 64300 | 64200 | 333 |
| 383 | 20231018 | 132600 | 13622011600 | 64300 | 64200 | 64300 | 64200 | 469 |
| 384 | 20231018 | 132500 | 13591883900 | 64200 | 64300 | 64300 | 64200 | 1943 |
| 385 | 20231018 | 132400 | 13467090100 | 64300 | 64300 | 64300 | 64200 | 1082 |
| 386 | 20231018 | 132300 | 13397619000 | 64300 | 64300 | 64300 | 64300 | 335 |
| 387 | 20231018 | 132200 | 13376078500 | 64300 | 64300 | 64300 | 64300 | 47 |
| 388 | 20231018 | 132100 | 13373056400 | 64200 | 64200 | 64300 | 64200 | 736 |
| 389 | 20231018 | 132000 | 13325785500 | 64200 | 64300 | 64300 | 64200 | 1337 |
| 390 | 20231018 | 131900 | 13239926400 | 64300 | 64300 | 64300 | 64300 | 229 |
| 391 | 20231018 | 131800 | 13225201700 | 64200 | 64300 | 64300 | 64200 | 628 |
| 392 | 20231018 | 131700 | 13184849300 | 64300 | 64300 | 64300 | 64200 | 177 |
| 393 | 20231018 | 131600 | 13173485400 | 64200 | 64200 | 64300 | 64200 | 469 |
| 394 | 20231018 | 131500 | 13143335000 | 64300 | 64300 | 64300 | 64200 | 1825 |
| 395 | 20231018 | 131400 | 13026149900 | 64300 | 64300 | 64300 | 64200 | 143 |
| 396 | 20231018 | 131300 | 13016956800 | 64300 | 64300 | 64300 | 64300 | 214 |
| 397 | 20231018 | 131200 | 13003196600 | 64300 | 64200 | 64300 | 64200 | 188 |
| 398 | 20231018 | 131100 | 12991109100 | 64300 | 64300 | 64300 | 64200 | 204 |
| 399 | 20231018 | 131000 | 12977992900 | 64200 | 64300 | 64300 | 64200 | 153 |
| 400 | 20231018 | 130900 | 12968163500 | 64300 | 64300 | 64300 | 64200 | 2779 |
| 401 | 20231018 | 130800 | 12789711000 | 64200 | 64400 | 64400 | 64200 | 1122 |
| 402 | 20231018 | 130700 | 12717576900 | 64400 | 64400 | 64400 | 64300 | 122 |
| 403 | 20231018 | 130600 | 12709720400 | 64400 | 64300 | 64400 | 64300 | 1919 |
| 404 | 20231018 | 130500 | 12586307500 | 64400 | 64400 | 64400 | 64300 | 148 |
| 405 | 20231018 | 130400 | 12576777400 | 64400 | 64400 | 64400 | 64300 | 448 |
| 406 | 20231018 | 130300 | 12547947800 | 64400 | 64400 | 64400 | 64300 | 420 |
| 407 | 20231018 | 130200 | 12520910100 | 64400 | 64400 | 64400 | 64400 | 8 |
| 408 | 20231018 | 130100 | 12520394900 | 64400 | 64400 | 64400 | 64300 | 388 |
| 409 | 20231018 | 130000 | 12495407800 | 64400 | 64400 | 64400 | 64400 | 37 |
| 410 | 20231018 | 125900 | 12493025000 | 64400 | 64300 | 64400 | 64300 | 583 |
| 411 | 20231018 | 125800 | 12455506100 | 64400 | 64400 | 64400 | 64400 | 346 |
| 412 | 20231018 | 125700 | 12433223700 | 64300 | 64400 | 64400 | 64300 | 120 |
| 413 | 20231018 | 125600 | 12425501800 | 64400 | 64400 | 64400 | 64300 | 294 |
| 414 | 20231018 | 125500 | 12406568300 | 64400 | 64400 | 64500 | 64400 | 537 |
| 415 | 20231018 | 125400 | 12371985100 | 64400 | 64500 | 64500 | 64400 | 571 |
| 416 | 20231018 | 125300 | 12335173700 | 64500 | 64500 | 64500 | 64500 | 40 |
| 417 | 20231018 | 125200 | 12332593700 | 64500 | 64400 | 64500 | 64400 | 371 |
| 418 | 20231018 | 125100 | 12308666500 | 64400 | 64500 | 64500 | 64400 | 513 |
| 419 | 20231018 | 125000 | 12275588000 | 64500 | 64500 | 64500 | 64400 | 109 |
| 420 | 20231018 | 124900 | 12268559200 | 64500 | 64500 | 64500 | 64500 | 295 |
| 421 | 20231018 | 124800 | 12249531700 | 64500 | 64500 | 64500 | 64400 | 93 |
| 422 | 20231018 | 124700 | 12243535000 | 64500 | 64500 | 64500 | 64500 | 950 |
| 423 | 20231018 | 124600 | 12182260000 | 64500 | 64500 | 64500 | 64400 | 204 |
| 424 | 20231018 | 124500 | 12169102300 | 64500 | 64400 | 64500 | 64400 | 69 |
| 425 | 20231018 | 124400 | 12164654500 | 64500 | 64500 | 64500 | 64400 | 189 |
| 426 | 20231018 | 124300 | 12152465800 | 64500 | 64500 | 64500 | 64500 | 170 |
| 427 | 20231018 | 124200 | 12141500800 | 64500 | 64500 | 64500 | 64400 | 335 |
| 428 | 20231018 | 124100 | 12119895300 | 64400 | 64500 | 64500 | 64400 | 190 |
| 429 | 20231018 | 124000 | 12107642300 | 64500 | 64500 | 64500 | 64400 | 270 |
| 430 | 20231018 | 123900 | 12090228400 | 64500 | 64500 | 64500 | 64400 | 236 |
| 431 | 20231018 | 123800 | 12075006600 | 64500 | 64500 | 64500 | 64500 | 134 |
| 432 | 20231018 | 123700 | 12066363600 | 64500 | 64500 | 64500 | 64400 | 202 |
| 433 | 20231018 | 123600 | 12053336400 | 64500 | 64500 | 64500 | 64500 | 123 |
| 434 | 20231018 | 123500 | 12045402900 | 64500 | 64500 | 64500 | 64400 | 180 |
| 435 | 20231018 | 123400 | 12033793900 | 64300 | 64500 | 64500 | 64300 | 306 |
| 436 | 20231018 | 123300 | 12014057100 | 64300 | 64500 | 64500 | 64300 | 293 |
| 437 | 20231018 | 123200 | 11995182300 | 64500 | 64500 | 64500 | 64500 | 306 |
| 438 | 20231018 | 123100 | 11975445300 | 64500 | 64500 | 64500 | 64500 | 5 |
| 439 | 20231018 | 123000 | 11975122800 | 64500 | 64400 | 64500 | 64400 | 311 |
| 440 | 20231018 | 122900 | 11955065400 | 64500 | 64500 | 64500 | 64400 | 302 |
| 441 | 20231018 | 122800 | 11935586500 | 64400 | 64500 | 64500 | 64400 | 207 |
| 442 | 20231018 | 122700 | 11922255400 | 64400 | 64400 | 64500 | 64400 | 229 |
| 443 | 20231018 | 122600 | 11907487100 | 64500 | 64500 | 64500 | 64400 | 53 |
| 444 | 20231018 | 122500 | 11904070400 | 64500 | 64400 | 64500 | 64400 | 445 |
| 445 | 20231018 | 122400 | 11875395400 | 64500 | 64600 | 64600 | 64500 | 760 |
| 446 | 20231018 | 122300 | 11826371900 | 64600 | 64500 | 64600 | 64500 | 345 |
| 447 | 20231018 | 122200 | 11804089900 | 64600 | 64500 | 64600 | 64500 | 250 |
| 448 | 20231018 | 122100 | 11787947200 | 64600 | 64600 | 64600 | 64600 | 224 |
| 449 | 20231018 | 122000 | 11773476800 | 64600 | 64500 | 64600 | 64400 | 587 |
| 450 | 20231018 | 121900 | 11735627100 | 64500 | 64400 | 64500 | 64400 | 96 |
| 451 | 20231018 | 121800 | 11729436900 | 64500 | 64500 | 64500 | 64400 | 345 |
| 452 | 20231018 | 121700 | 11707190000 | 64500 | 64500 | 64500 | 64500 | 208 |
| 453 | 20231018 | 121600 | 11693774000 | 64500 | 64500 | 64500 | 64500 | 103 |
| 454 | 20231018 | 121500 | 11687130500 | 64500 | 64500 | 64500 | 64400 | 464 |
| 455 | 20231018 | 121400 | 11657226200 | 64400 | 64500 | 64500 | 64400 | 139 |
| 456 | 20231018 | 121300 | 11648261200 | 64600 | 64600 | 64600 | 64400 | 219 |
| 457 | 20231018 | 121200 | 11634117300 | 64500 | 64600 | 64600 | 64400 | 366 |
| 458 | 20231018 | 121100 | 11610495900 | 64400 | 64500 | 64600 | 64400 | 155 |
| 459 | 20231018 | 121000 | 11600499600 | 64500 | 64500 | 64500 | 64400 | 231 |
| 460 | 20231018 | 120900 | 11585601100 | 64400 | 64500 | 64500 | 64400 | 115 |
| 461 | 20231018 | 120800 | 11578186400 | 64500 | 64400 | 64500 | 64300 | 325 |
| 462 | 20231018 | 120700 | 11557235800 | 64400 | 64500 | 64500 | 64400 | 177 |
| 463 | 20231018 | 120600 | 11545836800 | 64500 | 64500 | 64500 | 64500 | 200 |
| 464 | 20231018 | 120500 | 11532936800 | 64500 | 64500 | 64500 | 64500 | 290 |
| 465 | 20231018 | 120400 | 11514231800 | 64400 | 64500 | 64500 | 64400 | 276 |
| 466 | 20231018 | 120300 | 11496454400 | 64600 | 64400 | 64600 | 64400 | 320 |
| 467 | 20231018 | 120200 | 11475835900 | 64400 | 64600 | 64600 | 64400 | 475 |
| 468 | 20231018 | 120100 | 11445233700 | 64500 | 64400 | 64500 | 64400 | 408 |
| 469 | 20231018 | 120000 | 11418919300 | 64300 | 64300 | 64400 | 64300 | 648 |
| 470 | 20231018 | 115900 | 11377193900 | 64400 | 64400 | 64400 | 64300 | 61 |
| 471 | 20231018 | 115800 | 11373266500 | 64400 | 64400 | 64400 | 64400 | 294 |
| 472 | 20231018 | 115700 | 11354332900 | 64400 | 64400 | 64400 | 64300 | 294 |
| 473 | 20231018 | 115600 | 11335421400 | 64400 | 64400 | 64400 | 64300 | 918 |
| 474 | 20231018 | 115500 | 11276373800 | 64400 | 64400 | 64400 | 64300 | 8 |
| 475 | 20231018 | 115400 | 11275858700 | 64400 | 64400 | 64400 | 64300 | 309 |
| 476 | 20231018 | 115300 | 11255960300 | 64400 | 64400 | 64400 | 64300 | 245 |
| 477 | 20231018 | 115200 | 11240185100 | 64400 | 64300 | 64400 | 64300 | 314 |
| 478 | 20231018 | 115100 | 11219985000 | 64400 | 64400 | 64400 | 64300 | 749 |
| 479 | 20231018 | 115000 | 11171794900 | 64300 | 64400 | 64500 | 64300 | 1064 |
| 480 | 20231018 | 114900 | 11103342100 | 64500 | 64400 | 64500 | 64400 | 292 |
| 481 | 20231018 | 114800 | 11084520300 | 64400 | 64400 | 64500 | 64300 | 5662 |
| 482 | 20231018 | 114700 | 10720363800 | 64400 | 64500 | 64500 | 64400 | 135 |
| 483 | 20231018 | 114600 | 10711666300 | 64500 | 64500 | 64500 | 64400 | 221 |
| 484 | 20231018 | 114500 | 10697416700 | 64500 | 64400 | 64500 | 64400 | 96 |
| 485 | 20231018 | 114400 | 10691230600 | 64400 | 64400 | 64400 | 64300 | 1157 |
| 486 | 20231018 | 114300 | 10616722800 | 64300 | 64400 | 64400 | 64300 | 316 |
| 487 | 20231018 | 114200 | 10596372500 | 64400 | 64400 | 64400 | 64300 | 671 |
| 488 | 20231018 | 114100 | 10553183500 | 64400 | 64400 | 64400 | 64400 | 216 |
| 489 | 20231018 | 114000 | 10539273100 | 64400 | 64400 | 64400 | 64400 | 107 |
| 490 | 20231018 | 113900 | 10532382300 | 64300 | 64300 | 64400 | 64300 | 254 |
| 491 | 20231018 | 113800 | 10516030500 | 64300 | 64400 | 64400 | 64300 | 369 |
| 492 | 20231018 | 113700 | 10492291500 | 64400 | 64500 | 64600 | 64300 | 637 |
| 493 | 20231018 | 113600 | 10451280100 | 64600 | 64600 | 64600 | 64500 | 407 |
| 494 | 20231018 | 113500 | 10425009000 | 64600 | 64500 | 64600 | 64500 | 101 |
| 495 | 20231018 | 113400 | 10418489400 | 64500 | 64500 | 64600 | 64500 | 298 |
| 496 | 20231018 | 113300 | 10399268000 | 64600 | 64600 | 64600 | 64600 | 121 |
| 497 | 20231018 | 113200 | 10391451400 | 64600 | 64500 | 64600 | 64500 | 4903 |
| 498 | 20231018 | 113100 | 10075191400 | 64500 | 64600 | 64700 | 64500 | 646 |
| 499 | 20231018 | 113000 | 10033473900 | 64700 | 64500 | 64700 | 64500 | 2381 |
| 500 | 20231018 | 112900 | 9879800700 | 64500 | 64500 | 64500 | 64400 | 472 |
| 501 | 20231018 | 112800 | 9849374900 | 64500 | 64400 | 64500 | 64400 | 205 |
| 502 | 20231018 | 112700 | 9836172600 | 64500 | 64400 | 64500 | 64400 | 509 |
| 503 | 20231018 | 112600 | 9803364200 | 64400 | 64500 | 64500 | 64400 | 116 |
| 504 | 20231018 | 112500 | 9795885200 | 64500 | 64500 | 64500 | 64400 | 285 |
| 505 | 20231018 | 112400 | 9777503700 | 64500 | 64400 | 64500 | 64400 | 362 |
| 506 | 20231018 | 112300 | 9754168500 | 64500 | 64400 | 64500 | 64400 | 153 |
| 507 | 20231018 | 112200 | 9744300100 | 64400 | 64500 | 64500 | 64400 | 279 |
| 508 | 20231018 | 112100 | 9726305700 | 64500 | 64500 | 64500 | 64500 | 36 |
| 509 | 20231018 | 112000 | 9723983700 | 64500 | 64400 | 64500 | 64400 | 379 |
| 510 | 20231018 | 111900 | 9699540100 | 64400 | 64500 | 64500 | 64400 | 277 |
| 511 | 20231018 | 111800 | 9681683200 | 64500 | 64500 | 64500 | 64400 | 236 |
| 512 | 20231018 | 111700 | 9666468200 | 64500 | 64400 | 64500 | 64400 | 214 |
| 513 | 20231018 | 111600 | 9652666300 | 64400 | 64500 | 64500 | 64400 | 138 |
| 514 | 20231018 | 111500 | 9643769500 | 64500 | 64400 | 64500 | 64400 | 420 |
| 515 | 20231018 | 111400 | 9616699100 | 64500 | 64500 | 64500 | 64500 | 297 |
| 516 | 20231018 | 111300 | 9597542600 | 64500 | 64500 | 64500 | 64400 | 110 |
| 517 | 20231018 | 111200 | 9590458100 | 64500 | 64500 | 64500 | 64500 | 406 |
| 518 | 20231018 | 111100 | 9564271100 | 64500 | 64500 | 64500 | 64400 | 351 |
| 519 | 20231018 | 111000 | 9541662000 | 64500 | 64400 | 64500 | 64400 | 304 |
| 520 | 20231018 | 110900 | 9522062400 | 64500 | 64400 | 64500 | 64400 | 862 |
| 521 | 20231018 | 110800 | 9466465200 | 64600 | 64500 | 64600 | 64500 | 423 |
| 522 | 20231018 | 110700 | 9439160600 | 64600 | 64600 | 64600 | 64500 | 846 |
| 523 | 20231018 | 110600 | 9384537500 | 64700 | 64700 | 64800 | 64700 | 419 |
| 524 | 20231018 | 110500 | 9357428100 | 64700 | 64700 | 64900 | 64600 | 4260 |
| 525 | 20231018 | 110400 | 9081607300 | 64700 | 64700 | 64800 | 64600 | 1574 |
| 526 | 20231018 | 110300 | 8979773300 | 64700 | 64400 | 64800 | 64400 | 6052 |
| 527 | 20231018 | 110200 | 8588729900 | 64400 | 64400 | 64500 | 64400 | 733 |
| 528 | 20231018 | 110100 | 8541476600 | 64500 | 64300 | 64500 | 64200 | 3950 |
| 529 | 20231018 | 110000 | 8287380900 | 64300 | 64200 | 64300 | 64200 | 1303 |
| 530 | 20231018 | 105900 | 8203708600 | 64200 | 64200 | 64200 | 64100 | 157 |
| 531 | 20231018 | 105800 | 8193637000 | 64100 | 64200 | 64200 | 64100 | 330 |
| 532 | 20231018 | 105700 | 8172466100 | 64200 | 64200 | 64200 | 64100 | 266 |
| 533 | 20231018 | 105600 | 8155391900 | 64100 | 64100 | 64200 | 64100 | 495 |
| 534 | 20231018 | 105500 | 8123659200 | 64200 | 64100 | 64200 | 64100 | 989 |
| 535 | 20231018 | 105400 | 8060240500 | 64100 | 64300 | 64300 | 64100 | 3039 |
| 536 | 20231018 | 105300 | 7865296700 | 64300 | 64300 | 64300 | 64200 | 543 |
| 537 | 20231018 | 105200 | 7830403300 | 64300 | 64300 | 64300 | 64300 | 145 |
| 538 | 20231018 | 105100 | 7821079800 | 64300 | 64200 | 64300 | 64200 | 372 |
| 539 | 20231018 | 105000 | 7797162000 | 64200 | 64300 | 64300 | 64200 | 265 |
| 540 | 20231018 | 104900 | 7780128200 | 64200 | 64300 | 64300 | 64200 | 236 |
| 541 | 20231018 | 104800 | 7764957700 | 64200 | 64300 | 64300 | 64200 | 338 |
| 542 | 20231018 | 104700 | 7743239000 | 64300 | 64300 | 64300 | 64200 | 905 |
| 543 | 20231018 | 104600 | 7685108800 | 64200 | 64300 | 64300 | 64200 | 392 |
| 544 | 20231018 | 104500 | 7659910400 | 64200 | 64300 | 64300 | 64200 | 427 |
| 545 | 20231018 | 104400 | 7632462700 | 64300 | 64300 | 64300 | 64200 | 178 |
| 546 | 20231018 | 104300 | 7621018300 | 64200 | 64300 | 64300 | 64200 | 240 |
| 547 | 20231018 | 104200 | 7605588100 | 64300 | 64400 | 64400 | 64300 | 219 |
| 548 | 20231018 | 104100 | 7591506100 | 64400 | 64300 | 64400 | 64300 | 321 |
| 549 | 20231018 | 104000 | 7570865400 | 64300 | 64200 | 64300 | 64200 | 421 |
| 550 | 20231018 | 103900 | 7543796900 | 64300 | 64400 | 64400 | 64300 | 1310 |
| 551 | 20231018 | 103800 | 7459563700 | 64400 | 64400 | 64500 | 64400 | 885 |
| 552 | 20231018 | 103700 | 7402536100 | 64500 | 64500 | 64500 | 64400 | 190 |
| 553 | 20231018 | 103600 | 7390287300 | 64500 | 64500 | 64500 | 64400 | 486 |
| 554 | 20231018 | 103500 | 7358957000 | 64400 | 64400 | 64500 | 64400 | 557 |
| 555 | 20231018 | 103400 | 7323062200 | 64400 | 64500 | 64500 | 64400 | 545 |
| 556 | 20231018 | 103300 | 7287937000 | 64500 | 64500 | 64500 | 64500 | 387 |
| 557 | 20231018 | 103200 | 7262975500 | 64400 | 64500 | 64500 | 64400 | 192 |
| 558 | 20231018 | 103100 | 7250601500 | 64500 | 64400 | 64500 | 64400 | 1243 |
| 559 | 20231018 | 103000 | 7170535500 | 64400 | 64400 | 64400 | 64400 | 36 |
| 560 | 20231018 | 102900 | 7168217100 | 64400 | 64300 | 64400 | 64300 | 421 |
| 561 | 20231018 | 102800 | 7141110100 | 64300 | 64300 | 64300 | 64200 | 1345 |
| 562 | 20231018 | 102700 | 7054628500 | 64300 | 64300 | 64300 | 64300 | 510 |
| 563 | 20231018 | 102600 | 7021835500 | 64200 | 64300 | 64300 | 64200 | 548 |
| 564 | 20231018 | 102500 | 6986613600 | 64200 | 64300 | 64300 | 64200 | 84 |
| 565 | 20231018 | 102400 | 6981217700 | 64300 | 64300 | 64300 | 64300 | 318 |
| 566 | 20231018 | 102300 | 6960770300 | 64300 | 64200 | 64300 | 64100 | 243 |
| 567 | 20231018 | 102200 | 6945164900 | 64200 | 64200 | 64200 | 64200 | 395 |
| 568 | 20231018 | 102100 | 6919805900 | 64200 | 64200 | 64400 | 64100 | 862 |
| 569 | 20231018 | 102000 | 6864458700 | 64200 | 64200 | 64300 | 64200 | 170 |
| 570 | 20231018 | 101900 | 6853532100 | 64200 | 64100 | 64200 | 64100 | 390 |
| 571 | 20231018 | 101800 | 6828495900 | 64200 | 64300 | 64400 | 64200 | 263 |
| 572 | 20231018 | 101700 | 6811604800 | 64200 | 64300 | 64400 | 64200 | 607 |
| 573 | 20231018 | 101600 | 6772611700 | 64200 | 64400 | 64400 | 64200 | 1636 |
| 574 | 20231018 | 101500 | 6667437400 | 64400 | 64300 | 64400 | 64300 | 1513 |
| 575 | 20231018 | 101400 | 6570146100 | 64200 | 64300 | 64300 | 64200 | 60 |
| 576 | 20231018 | 101300 | 6566290000 | 64300 | 64100 | 64300 | 64100 | 3392 |
| 577 | 20231018 | 101200 | 6348807800 | 64100 | 64100 | 64100 | 64000 | 183 |
| 578 | 20231018 | 101100 | 6337082500 | 64100 | 64000 | 64100 | 64000 | 266 |
| 579 | 20231018 | 101000 | 6320036200 | 64100 | 64000 | 64100 | 64000 | 732 |
| 580 | 20231018 | 100900 | 6273132600 | 64100 | 64000 | 64100 | 64000 | 165 |
| 581 | 20231018 | 100800 | 6262562200 | 64100 | 64000 | 64100 | 64000 | 450 |
| 582 | 20231018 | 100700 | 6233746800 | 64000 | 64100 | 64100 | 64000 | 177 |
| 583 | 20231018 | 100600 | 6222415400 | 64000 | 64100 | 64100 | 64000 | 1882 |
| 584 | 20231018 | 100500 | 6101803000 | 64200 | 64200 | 64200 | 64100 | 184 |
| 585 | 20231018 | 100400 | 6089993400 | 64200 | 64100 | 64200 | 64100 | 249 |
| 586 | 20231018 | 100300 | 6074029100 | 64100 | 64100 | 64200 | 64100 | 92 |
| 587 | 20231018 | 100200 | 6068125600 | 64200 | 64200 | 64300 | 64100 | 1107 |
| 588 | 20231018 | 100100 | 5997056600 | 64300 | 64200 | 64300 | 64200 | 124 |
| 589 | 20231018 | 100000 | 5989088600 | 64200 | 64200 | 64200 | 64100 | 1368 |
| 590 | 20231018 | 095900 | 5901346500 | 64100 | 64100 | 64200 | 64100 | 2195 |
| 591 | 20231018 | 095800 | 5760646900 | 64100 | 64000 | 64100 | 64000 | 531 |
| 592 | 20231018 | 095700 | 5726659000 | 64100 | 64000 | 64100 | 64000 | 1613 |
| 593 | 20231018 | 095600 | 5623404300 | 64100 | 64000 | 64100 | 64000 | 773 |
| 594 | 20231018 | 095500 | 5573896200 | 64100 | 64200 | 64200 | 64000 | 3314 |
| 595 | 20231018 | 095400 | 5361481400 | 64200 | 64200 | 64200 | 64100 | 185 |
| 596 | 20231018 | 095300 | 5349622200 | 64200 | 64100 | 64200 | 64100 | 1151 |
| 597 | 20231018 | 095200 | 5275831900 | 64100 | 64200 | 64300 | 64100 | 3508 |
| 598 | 20231018 | 095100 | 5050620900 | 64200 | 64200 | 64300 | 64200 | 1697 |
| 599 | 20231018 | 095000 | 4941663400 | 64200 | 64300 | 64400 | 64200 | 1048 |
| 600 | 20231018 | 094900 | 4874297000 | 64300 | 64300 | 64400 | 64300 | 369 |
| 601 | 20231018 | 094800 | 4850565000 | 64400 | 64500 | 64500 | 64300 | 1164 |
| 602 | 20231018 | 094700 | 4775683200 | 64500 | 64300 | 64500 | 64300 | 1713 |
| 603 | 20231018 | 094600 | 4665499800 | 64300 | 64300 | 64300 | 64200 | 456 |
| 604 | 20231018 | 094500 | 4636183200 | 64300 | 64300 | 64300 | 64300 | 923 |
| 605 | 20231018 | 094400 | 4576834300 | 64300 | 64300 | 64400 | 64300 | 333 |
| 606 | 20231018 | 094300 | 4555419200 | 64300 | 64400 | 64400 | 64300 | 3765 |
| 607 | 20231018 | 094200 | 4313326300 | 64300 | 64400 | 64400 | 64300 | 572 |
| 608 | 20231018 | 094100 | 4276531600 | 64400 | 64400 | 64500 | 64400 | 1131 |
| 609 | 20231018 | 094000 | 4203642100 | 64500 | 64400 | 64500 | 64300 | 878 |
| 610 | 20231018 | 093900 | 4147095900 | 64500 | 64400 | 64500 | 64300 | 1048 |
| 611 | 20231018 | 093800 | 4079613400 | 64300 | 64500 | 64600 | 64300 | 2483 |
| 612 | 20231018 | 093700 | 3919614400 | 64600 | 64700 | 64800 | 64500 | 4033 |
| 613 | 20231018 | 093600 | 3659019800 | 64700 | 64700 | 64800 | 64700 | 359 |
| 614 | 20231018 | 093500 | 3635789800 | 64700 | 64700 | 64800 | 64700 | 702 |
| 615 | 20231018 | 093400 | 3590367600 | 64800 | 64900 | 64900 | 64700 | 1617 |
| 616 | 20231018 | 093300 | 3485606500 | 64800 | 64800 | 64900 | 64800 | 995 |
| 617 | 20231018 | 093200 | 3421128800 | 64900 | 64700 | 64900 | 64700 | 993 |
| 618 | 20231018 | 093100 | 3356835100 | 64700 | 64900 | 64900 | 64600 | 1275 |
| 619 | 20231018 | 093000 | 3274302600 | 64900 | 64900 | 64900 | 64700 | 820 |
| 620 | 20231018 | 092900 | 3221161100 | 64800 | 64800 | 64900 | 64700 | 1263 |
| 621 | 20231018 | 092800 | 3139314600 | 64800 | 64800 | 64900 | 64600 | 1184 |
| 622 | 20231018 | 092700 | 3062698300 | 64700 | 64700 | 64800 | 64700 | 1705 |
| 623 | 20231018 | 092600 | 2952360600 | 64700 | 64700 | 64700 | 64600 | 206 |
| 624 | 20231018 | 092500 | 2939034200 | 64700 | 64600 | 64700 | 64500 | 2633 |
| 625 | 20231018 | 092400 | 2768915400 | 64600 | 64500 | 64600 | 64400 | 1921 |
| 626 | 20231018 | 092300 | 2644955600 | 64400 | 64500 | 64500 | 64300 | 701 |
| 627 | 20231018 | 092200 | 2599773000 | 64500 | 64400 | 64500 | 64300 | 1863 |
| 628 | 20231018 | 092100 | 2479790500 | 64400 | 64400 | 64400 | 64300 | 1363 |
| 629 | 20231018 | 092000 | 2392111600 | 64400 | 64400 | 64500 | 64400 | 1911 |
| 630 | 20231018 | 091900 | 2269026500 | 64400 | 64500 | 64500 | 64400 | 926 |
| 631 | 20231018 | 091800 | 2209333700 | 64600 | 64500 | 64600 | 64500 | 825 |
| 632 | 20231018 | 091700 | 2156109300 | 64500 | 64500 | 64600 | 64500 | 2500 |
| 633 | 20231018 | 091600 | 1994839100 | 64600 | 64700 | 64700 | 64500 | 1810 |
| 634 | 20231018 | 091500 | 1877906100 | 64700 | 64700 | 64800 | 64600 | 516 |
| 635 | 20231018 | 091400 | 1844534000 | 64700 | 64700 | 64800 | 64600 | 1170 |
| 636 | 20231018 | 091300 | 1768852200 | 64700 | 64700 | 64800 | 64600 | 2767 |
| 637 | 20231018 | 091200 | 1589824800 | 64800 | 64700 | 64900 | 64700 | 2859 |
| 638 | 20231018 | 091100 | 1404798000 | 64800 | 65000 | 65000 | 64800 | 2665 |
| 639 | 20231018 | 091000 | 1231960500 | 65000 | 65000 | 65100 | 64900 | 254 |
| 640 | 20231018 | 090900 | 1215460100 | 64900 | 65100 | 65200 | 64900 | 3181 |
| 641 | 20231018 | 090800 | 1008559100 | 65100 | 65100 | 65200 | 65100 | 648 |
| 642 | 20231018 | 090700 | 966368000 | 65200 | 65200 | 65200 | 65100 | 1189 |
| 643 | 20231018 | 090600 | 888942600 | 65200 | 65200 | 65300 | 65200 | 263 |
| 644 | 20231018 | 090500 | 871781900 | 65200 | 65100 | 65200 | 65000 | 2649 |
| 645 | 20231018 | 090400 | 699258400 | 65100 | 65100 | 65200 | 65100 | 1285 |
| 646 | 20231018 | 090300 | 615587700 | 65200 | 65300 | 65400 | 65100 | 1480 |
| 647 | 20231018 | 090200 | 518993100 | 65300 | 65500 | 65500 | 65100 | 2291 |
| 648 | 20231018 | 090100 | 369268300 | 65400 | 65500 | 65500 | 65400 | 463 |
| 649 | 20231018 | 090000 | 338965700 | 65500 | 65100 | 65500 | 65000 | 5178 |