35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194300 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 20947 |
| 3 | 20231019 | 194200 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20231019 | 194100 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20231019 | 194000 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20231019 | 193900 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20231019 | 193800 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20231019 | 193700 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20231019 | 193600 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20231019 | 193500 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20231019 | 193400 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20231019 | 193300 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20231019 | 193200 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20231019 | 193100 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20231019 | 193000 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20231019 | 192900 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20231019 | 192800 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20231019 | 192700 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20231019 | 192600 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20231019 | 192500 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20231019 | 192400 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20231019 | 192300 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20231019 | 192200 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20231019 | 192100 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20231019 | 192000 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20231019 | 191900 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20231019 | 191800 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20231019 | 191700 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20231019 | 191600 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20231019 | 191500 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20231019 | 191400 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20231019 | 191300 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 20947 |
| 33 | 20231019 | 191200 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20231019 | 191100 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20231019 | 191000 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20231019 | 190900 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20231019 | 190800 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20231019 | 190700 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20231019 | 190600 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20231019 | 190500 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20231019 | 190400 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20231019 | 190300 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20231019 | 190200 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20231019 | 190100 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20231019 | 190000 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20231019 | 185900 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20231019 | 185800 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20231019 | 185700 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20231019 | 185600 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20231019 | 185500 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20231019 | 185400 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20231019 | 185300 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20231019 | 185200 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20231019 | 185100 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20231019 | 185000 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20231019 | 184900 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20231019 | 184800 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20231019 | 184700 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20231019 | 184600 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20231019 | 184500 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20231019 | 184400 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20231019 | 184300 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 20947 |
| 63 | 20231019 | 184200 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20231019 | 184100 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20231019 | 184000 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20231019 | 183900 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20231019 | 183800 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20231019 | 183700 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20231019 | 183600 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20231019 | 183500 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20231019 | 183400 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20231019 | 183300 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20231019 | 183200 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20231019 | 183100 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20231019 | 183000 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20231019 | 182900 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20231019 | 182800 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20231019 | 182700 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20231019 | 182600 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20231019 | 182500 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20231019 | 182400 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20231019 | 182300 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20231019 | 182200 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20231019 | 182100 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20231019 | 182000 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20231019 | 181900 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20231019 | 181800 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20231019 | 181700 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20231019 | 181600 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20231019 | 181500 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20231019 | 181400 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20231019 | 181300 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 20947 |
| 93 | 20231019 | 181200 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20231019 | 181100 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20231019 | 181000 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20231019 | 180900 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20231019 | 180800 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20231019 | 180700 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20231019 | 180600 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20231019 | 180500 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20231019 | 180400 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20231019 | 180300 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20231019 | 180200 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20231019 | 180100 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20231019 | 180000 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20231019 | 175900 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20231019 | 175800 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20231019 | 175700 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20231019 | 175600 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20231019 | 175500 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20231019 | 175400 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20231019 | 175300 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20231019 | 175200 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20231019 | 175100 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20231019 | 175000 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20231019 | 174900 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20231019 | 174800 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20231019 | 174700 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20231019 | 174600 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20231019 | 174500 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20231019 | 174400 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20231019 | 174300 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 20947 |
| 123 | 20231019 | 174200 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20231019 | 174100 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20231019 | 174000 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20231019 | 173900 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20231019 | 173800 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20231019 | 173700 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20231019 | 173600 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20231019 | 173500 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20231019 | 173400 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20231019 | 173300 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20231019 | 173200 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20231019 | 173100 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20231019 | 173000 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20231019 | 172900 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20231019 | 172800 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20231019 | 172700 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20231019 | 172600 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20231019 | 172500 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20231019 | 172400 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20231019 | 172300 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20231019 | 172200 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20231019 | 172100 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20231019 | 172000 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20231019 | 171900 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20231019 | 171800 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20231019 | 171700 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20231019 | 171600 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20231019 | 171500 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20231019 | 171400 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20231019 | 171300 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 20947 |
| 153 | 20231019 | 171200 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20231019 | 171100 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20231019 | 171000 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20231019 | 170900 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20231019 | 170800 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20231019 | 170700 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20231019 | 170600 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20231019 | 170500 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20231019 | 170400 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20231019 | 170300 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20231019 | 170200 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20231019 | 170100 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20231019 | 170000 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20231019 | 165900 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20231019 | 165800 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20231019 | 165700 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20231019 | 165600 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20231019 | 165500 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20231019 | 165400 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20231019 | 165300 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20231019 | 165200 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20231019 | 165100 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20231019 | 165000 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20231019 | 164900 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20231019 | 164800 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20231019 | 164700 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20231019 | 164600 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20231019 | 164500 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20231019 | 164400 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20231019 | 164300 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 20947 |
| 183 | 20231019 | 164200 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20231019 | 164100 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20231019 | 164000 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20231019 | 163900 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20231019 | 163800 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20231019 | 163700 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20231019 | 163600 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20231019 | 163500 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20231019 | 163400 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20231019 | 163300 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20231019 | 163200 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20231019 | 163100 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20231019 | 163000 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20231019 | 162900 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20231019 | 162800 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20231019 | 162700 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20231019 | 162600 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20231019 | 162500 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20231019 | 162400 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20231019 | 162300 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20231019 | 162200 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20231019 | 162100 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20231019 | 162000 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20231019 | 161900 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20231019 | 161800 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20231019 | 161700 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20231019 | 161600 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 210 | 20231019 | 161500 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 211 | 20231019 | 161400 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 212 | 20231019 | 161300 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 20947 |
| 213 | 20231019 | 161200 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 214 | 20231019 | 161100 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 215 | 20231019 | 161000 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 216 | 20231019 | 160900 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 217 | 20231019 | 160800 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 218 | 20231019 | 160700 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 219 | 20231019 | 160600 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 220 | 20231019 | 160500 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 221 | 20231019 | 160400 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 222 | 20231019 | 160300 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 223 | 20231019 | 160200 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 224 | 20231019 | 160100 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 225 | 20231019 | 160000 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 226 | 20231019 | 155900 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 227 | 20231019 | 155800 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 228 | 20231019 | 155700 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 229 | 20231019 | 155600 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 230 | 20231019 | 155500 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 231 | 20231019 | 155400 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 232 | 20231019 | 155300 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 233 | 20231019 | 155200 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 234 | 20231019 | 155100 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 235 | 20231019 | 155000 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 236 | 20231019 | 154900 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 237 | 20231019 | 154800 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 238 | 20231019 | 154700 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 239 | 20231019 | 154600 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 240 | 20231019 | 154500 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 241 | 20231019 | 154400 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 242 | 20231019 | 154300 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 20947 |
| 243 | 20231019 | 154200 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 244 | 20231019 | 154100 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 245 | 20231019 | 154000 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 246 | 20231019 | 153900 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 247 | 20231019 | 153800 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 248 | 20231019 | 153700 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 249 | 20231019 | 153600 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 250 | 20231019 | 153500 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 251 | 20231019 | 153400 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 252 | 20231019 | 153300 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 253 | 20231019 | 153200 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 254 | 20231019 | 153100 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 255 | 20231019 | 153000 | 23179671700 | 63600 | 63600 | 63600 | 63600 | 20947 |
| 256 | 20231019 | 152900 | 21847442500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 257 | 20231019 | 152800 | 21847442500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 258 | 20231019 | 152700 | 21847442500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 259 | 20231019 | 152600 | 21847442500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 260 | 20231019 | 152500 | 21847442500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 261 | 20231019 | 152400 | 21847442500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 262 | 20231019 | 152300 | 21847442500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 263 | 20231019 | 152200 | 21847442500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 264 | 20231019 | 152100 | 21847442500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 265 | 20231019 | 152000 | 21847442500 | 63900 | 63900 | 63900 | 63900 | 0 |
| 266 | 20231019 | 151900 | 21847442500 | 63900 | 64100 | 64100 | 63900 | 1580 |
| 267 | 20231019 | 151800 | 21746334500 | 64100 | 64000 | 64100 | 63900 | 974 |
| 268 | 20231019 | 151700 | 21684019500 | 63900 | 64100 | 64100 | 63900 | 1131 |
| 269 | 20231019 | 151600 | 21611679400 | 64000 | 64000 | 64100 | 63900 | 2267 |
| 270 | 20231019 | 151500 | 21466605200 | 63900 | 64000 | 64000 | 63800 | 1929 |
| 271 | 20231019 | 151400 | 21343233100 | 64000 | 63900 | 64000 | 63800 | 1837 |
| 272 | 20231019 | 151300 | 21225847000 | 63900 | 63700 | 63900 | 63700 | 4165 |
| 273 | 20231019 | 151200 | 20960031400 | 63800 | 63700 | 63800 | 63700 | 153 |
| 274 | 20231019 | 151100 | 20950282400 | 63800 | 63900 | 63900 | 63700 | 2420 |
| 275 | 20231019 | 151000 | 20795934400 | 63900 | 63800 | 64000 | 63700 | 4185 |
| 276 | 20231019 | 150900 | 20528672300 | 63700 | 63700 | 63800 | 63700 | 434 |
| 277 | 20231019 | 150800 | 20501025400 | 63700 | 63800 | 63900 | 63700 | 2656 |
| 278 | 20231019 | 150700 | 20331626300 | 63800 | 63900 | 63900 | 63800 | 2814 |
| 279 | 20231019 | 150600 | 20151857800 | 64000 | 64000 | 64000 | 63900 | 1145 |
| 280 | 20231019 | 150500 | 20078586300 | 64000 | 64000 | 64100 | 64000 | 1272 |
| 281 | 20231019 | 150400 | 19997175100 | 64000 | 64100 | 64100 | 64000 | 546 |
| 282 | 20231019 | 150300 | 19962229500 | 64000 | 64100 | 64100 | 64000 | 612 |
| 283 | 20231019 | 150200 | 19923061400 | 64000 | 64000 | 64000 | 64000 | 402 |
| 284 | 20231019 | 150100 | 19897333400 | 64000 | 64000 | 64100 | 64000 | 122 |
| 285 | 20231019 | 150000 | 19889525300 | 64000 | 64100 | 64100 | 64000 | 2461 |
| 286 | 20231019 | 145900 | 19732018600 | 64000 | 64100 | 64100 | 64000 | 1104 |
| 287 | 20231019 | 145800 | 19661359900 | 64000 | 64000 | 64100 | 64000 | 247 |
| 288 | 20231019 | 145700 | 19645545800 | 64000 | 64000 | 64100 | 64000 | 1107 |
| 289 | 20231019 | 145600 | 19574641600 | 64000 | 64000 | 64100 | 64000 | 393 |
| 290 | 20231019 | 145500 | 19549483200 | 64000 | 64000 | 64100 | 64000 | 440 |
| 291 | 20231019 | 145400 | 19521317300 | 64000 | 64100 | 64100 | 64000 | 458 |
| 292 | 20231019 | 145300 | 19492004500 | 64000 | 64100 | 64200 | 64000 | 2884 |
| 293 | 20231019 | 145200 | 19307140800 | 64100 | 64000 | 64200 | 63900 | 7467 |
| 294 | 20231019 | 145100 | 18829133100 | 64000 | 63900 | 64000 | 63900 | 1803 |
| 295 | 20231019 | 145000 | 18713814000 | 63900 | 63900 | 64000 | 63900 | 315 |
| 296 | 20231019 | 144900 | 18693682200 | 63900 | 63900 | 63900 | 63900 | 4237 |
| 297 | 20231019 | 144800 | 18422937900 | 63900 | 63900 | 64000 | 63900 | 216 |
| 298 | 20231019 | 144700 | 18409129600 | 64000 | 63900 | 64000 | 63900 | 331 |
| 299 | 20231019 | 144600 | 18387973800 | 64000 | 64000 | 64000 | 63900 | 167 |
| 300 | 20231019 | 144500 | 18377300900 | 63900 | 63900 | 64000 | 63900 | 771 |
| 301 | 20231019 | 144400 | 18328028600 | 63900 | 63900 | 64000 | 63900 | 288 |
| 302 | 20231019 | 144300 | 18309620700 | 63900 | 63900 | 64000 | 63900 | 358 |
| 303 | 20231019 | 144200 | 18286744200 | 63900 | 63900 | 64000 | 63900 | 615 |
| 304 | 20231019 | 144100 | 18247440000 | 63900 | 63900 | 64000 | 63900 | 597 |
| 305 | 20231019 | 144000 | 18209289300 | 63900 | 63900 | 64000 | 63900 | 322 |
| 306 | 20231019 | 143900 | 18188712300 | 63900 | 63900 | 64000 | 63900 | 348 |
| 307 | 20231019 | 143800 | 18166474200 | 64000 | 64100 | 64100 | 63900 | 658 |
| 308 | 20231019 | 143700 | 18124338100 | 64100 | 64100 | 64200 | 64100 | 416 |
| 309 | 20231019 | 143600 | 18097668000 | 64100 | 64200 | 64200 | 64100 | 201 |
| 310 | 20231019 | 143500 | 18084770300 | 64100 | 64200 | 64200 | 64100 | 243 |
| 311 | 20231019 | 143400 | 18069176200 | 64200 | 63900 | 64300 | 63800 | 19187 |
| 312 | 20231019 | 143300 | 16841500800 | 63900 | 63900 | 63900 | 63800 | 857 |
| 313 | 20231019 | 143200 | 16786759000 | 63800 | 63900 | 63900 | 63800 | 787 |
| 314 | 20231019 | 143100 | 16736528500 | 63900 | 63900 | 63900 | 63800 | 206 |
| 315 | 20231019 | 143000 | 16723370700 | 63900 | 63900 | 63900 | 63800 | 435 |
| 316 | 20231019 | 142900 | 16695599200 | 63800 | 63900 | 63900 | 63800 | 509 |
| 317 | 20231019 | 142800 | 16663104000 | 63900 | 63800 | 63900 | 63800 | 674 |
| 318 | 20231019 | 142700 | 16620089400 | 63800 | 63900 | 63900 | 63800 | 145 |
| 319 | 20231019 | 142600 | 16610827800 | 63800 | 63900 | 63900 | 63800 | 435 |
| 320 | 20231019 | 142500 | 16583068600 | 63800 | 63900 | 63900 | 63800 | 266 |
| 321 | 20231019 | 142400 | 16566079500 | 63800 | 63800 | 63900 | 63800 | 216 |
| 322 | 20231019 | 142300 | 16552296300 | 63900 | 63800 | 63900 | 63800 | 696 |
| 323 | 20231019 | 142200 | 16507876500 | 63800 | 63800 | 63900 | 63800 | 227 |
| 324 | 20231019 | 142100 | 16493386500 | 63800 | 63900 | 63900 | 63800 | 63 |
| 325 | 20231019 | 142000 | 16489366900 | 63800 | 63800 | 63900 | 63800 | 313 |
| 326 | 20231019 | 141900 | 16469396300 | 63800 | 64000 | 64000 | 63800 | 4060 |
| 327 | 20231019 | 141800 | 16209955400 | 63900 | 63900 | 64000 | 63900 | 403 |
| 328 | 20231019 | 141700 | 16184169700 | 63900 | 63900 | 64000 | 63900 | 257 |
| 329 | 20231019 | 141600 | 16167745600 | 63900 | 63900 | 63900 | 63900 | 152 |
| 330 | 20231019 | 141500 | 16158032800 | 64000 | 63900 | 64000 | 63900 | 185 |
| 331 | 20231019 | 141400 | 16146203700 | 63900 | 63900 | 64000 | 63900 | 76 |
| 332 | 20231019 | 141300 | 16141347200 | 63900 | 64000 | 64000 | 63900 | 461 |
| 333 | 20231019 | 141200 | 16111888900 | 63900 | 63900 | 64000 | 63900 | 219 |
| 334 | 20231019 | 141100 | 16097889600 | 63900 | 63900 | 63900 | 63900 | 688 |
| 335 | 20231019 | 141000 | 16053926400 | 63900 | 64000 | 64000 | 63900 | 1134 |
| 336 | 20231019 | 140900 | 15981461400 | 63900 | 64000 | 64000 | 63900 | 229 |
| 337 | 20231019 | 140800 | 15966822900 | 63900 | 63900 | 63900 | 63900 | 333 |
| 338 | 20231019 | 140700 | 15945544200 | 64000 | 63900 | 64000 | 63900 | 635 |
| 339 | 20231019 | 140600 | 15904914000 | 64000 | 63900 | 64000 | 63900 | 469 |
| 340 | 20231019 | 140500 | 15874941900 | 63900 | 63900 | 64000 | 63900 | 123 |
| 341 | 20231019 | 140400 | 15867075700 | 63900 | 64000 | 64000 | 63900 | 459 |
| 342 | 20231019 | 140300 | 15837736200 | 63900 | 64000 | 64000 | 63900 | 227 |
| 343 | 20231019 | 140200 | 15823215800 | 63900 | 63900 | 64000 | 63900 | 202 |
| 344 | 20231019 | 140100 | 15810303000 | 63900 | 64000 | 64000 | 63900 | 375 |
| 345 | 20231019 | 140000 | 15786316500 | 64000 | 64000 | 64100 | 63900 | 85 |
| 346 | 20231019 | 135900 | 15780880900 | 64000 | 64100 | 64100 | 64000 | 4556 |
| 347 | 20231019 | 135800 | 15489283400 | 64100 | 64100 | 64100 | 64000 | 346 |
| 348 | 20231019 | 135700 | 15467130200 | 64100 | 64000 | 64100 | 64000 | 353 |
| 349 | 20231019 | 135600 | 15444531900 | 64000 | 64000 | 64100 | 64000 | 584 |
| 350 | 20231019 | 135500 | 15407124100 | 64100 | 64000 | 64100 | 64000 | 291 |
| 351 | 20231019 | 135400 | 15388474200 | 64000 | 64000 | 64100 | 64000 | 152 |
| 352 | 20231019 | 135300 | 15378745700 | 64000 | 64000 | 64100 | 64000 | 377 |
| 353 | 20231019 | 135200 | 15354607700 | 64100 | 64000 | 64100 | 64000 | 310 |
| 354 | 20231019 | 135100 | 15334761200 | 64000 | 64000 | 64000 | 64000 | 62 |
| 355 | 20231019 | 135000 | 15330793200 | 64000 | 64000 | 64100 | 64000 | 471 |
| 356 | 20231019 | 134900 | 15300647400 | 64000 | 64000 | 64000 | 63900 | 1086 |
| 357 | 20231019 | 134800 | 15231150100 | 64000 | 64100 | 64200 | 64000 | 2854 |
| 358 | 20231019 | 134700 | 15048228700 | 64000 | 63900 | 64100 | 63900 | 8915 |
| 359 | 20231019 | 134600 | 14478109500 | 63900 | 63800 | 63900 | 63800 | 80 |
| 360 | 20231019 | 134500 | 14473003100 | 63900 | 63800 | 63900 | 63800 | 500 |
| 361 | 20231019 | 134400 | 14441059500 | 63800 | 63800 | 63900 | 63800 | 122 |
| 362 | 20231019 | 134300 | 14433275400 | 63800 | 63800 | 63900 | 63800 | 423 |
| 363 | 20231019 | 134200 | 14406285300 | 63900 | 63800 | 63900 | 63800 | 233 |
| 364 | 20231019 | 134100 | 14391414000 | 63800 | 63800 | 63900 | 63800 | 126 |
| 365 | 20231019 | 134000 | 14383372900 | 63800 | 63800 | 63900 | 63800 | 421 |
| 366 | 20231019 | 133900 | 14356510900 | 63900 | 63800 | 63900 | 63800 | 483 |
| 367 | 20231019 | 133800 | 14325655600 | 63800 | 63900 | 63900 | 63800 | 774 |
| 368 | 20231019 | 133700 | 14276271800 | 63800 | 63800 | 63800 | 63800 | 88 |
| 369 | 20231019 | 133600 | 14270657400 | 63800 | 63800 | 63900 | 63800 | 682 |
| 370 | 20231019 | 133500 | 14227143600 | 63800 | 63900 | 63900 | 63800 | 2668 |
| 371 | 20231019 | 133400 | 14056750100 | 63900 | 63900 | 64000 | 63900 | 421 |
| 372 | 20231019 | 133300 | 14029846400 | 63900 | 63900 | 63900 | 63900 | 614 |
| 373 | 20231019 | 133200 | 13990611800 | 63900 | 64000 | 64100 | 63900 | 1230 |
| 374 | 20231019 | 133100 | 13911893500 | 64100 | 64000 | 64100 | 64000 | 120 |
| 375 | 20231019 | 133000 | 13904211400 | 64000 | 64000 | 64000 | 64000 | 230 |
| 376 | 20231019 | 132900 | 13889491400 | 64100 | 64000 | 64100 | 64000 | 1583 |
| 377 | 20231019 | 132800 | 13788173800 | 64000 | 64000 | 64100 | 64000 | 731 |
| 378 | 20231019 | 132700 | 13741364900 | 64000 | 64000 | 64100 | 64000 | 999 |
| 379 | 20231019 | 132600 | 13677425600 | 64000 | 64000 | 64100 | 64000 | 338 |
| 380 | 20231019 | 132500 | 13655792300 | 64000 | 64000 | 64100 | 64000 | 109 |
| 381 | 20231019 | 132400 | 13648810900 | 64000 | 64100 | 64100 | 64000 | 491 |
| 382 | 20231019 | 132300 | 13617386500 | 64100 | 64100 | 64200 | 64100 | 2369 |
| 383 | 20231019 | 132200 | 13465531000 | 64200 | 64100 | 64200 | 64100 | 87 |
| 384 | 20231019 | 132100 | 13459949100 | 64100 | 64100 | 64200 | 64100 | 267 |
| 385 | 20231019 | 132000 | 13442833800 | 64100 | 64200 | 64200 | 64100 | 16 |
| 386 | 20231019 | 131900 | 13441806900 | 64200 | 64200 | 64200 | 64100 | 129 |
| 387 | 20231019 | 131800 | 13433532300 | 64200 | 64200 | 64200 | 64100 | 942 |
| 388 | 20231019 | 131700 | 13373149500 | 64100 | 64200 | 64200 | 64100 | 357 |
| 389 | 20231019 | 131600 | 13350250100 | 64200 | 64200 | 64200 | 64100 | 121 |
| 390 | 20231019 | 131500 | 13342482900 | 64200 | 64200 | 64200 | 64200 | 410 |
| 391 | 20231019 | 131400 | 13316160900 | 64200 | 64200 | 64200 | 64100 | 204 |
| 392 | 20231019 | 131300 | 13303070200 | 64200 | 64200 | 64200 | 64100 | 437 |
| 393 | 20231019 | 131200 | 13275015000 | 64200 | 64200 | 64200 | 64100 | 162 |
| 394 | 20231019 | 131100 | 13264615000 | 64200 | 64200 | 64200 | 64100 | 645 |
| 395 | 20231019 | 131000 | 13223259200 | 64200 | 64200 | 64200 | 64100 | 76 |
| 396 | 20231019 | 130900 | 13218383500 | 64200 | 64200 | 64200 | 64200 | 96 |
| 397 | 20231019 | 130800 | 13212220300 | 64200 | 64200 | 64200 | 64100 | 9 |
| 398 | 20231019 | 130700 | 13211642700 | 64200 | 64200 | 64200 | 64200 | 4 |
| 399 | 20231019 | 130600 | 13211385900 | 64200 | 64200 | 64200 | 64100 | 150 |
| 400 | 20231019 | 130500 | 13201766900 | 64100 | 64200 | 64300 | 64100 | 2352 |
| 401 | 20231019 | 130400 | 13050766800 | 64300 | 64300 | 64300 | 64200 | 210 |
| 402 | 20231019 | 130300 | 13037283800 | 64300 | 64300 | 64300 | 64300 | 7 |
| 403 | 20231019 | 130200 | 13036833700 | 64300 | 64300 | 64300 | 64200 | 209 |
| 404 | 20231019 | 130100 | 13023401100 | 64300 | 64200 | 64300 | 64200 | 1319 |
| 405 | 20231019 | 130000 | 12938718200 | 64200 | 64200 | 64200 | 64100 | 68 |
| 406 | 20231019 | 125900 | 12934352800 | 64200 | 64200 | 64200 | 64200 | 1178 |
| 407 | 20231019 | 125800 | 12858725200 | 64100 | 64200 | 64200 | 64100 | 35 |
| 408 | 20231019 | 125700 | 12856478600 | 64200 | 64100 | 64200 | 64100 | 259 |
| 409 | 20231019 | 125600 | 12839874300 | 64100 | 64200 | 64200 | 64100 | 15 |
| 410 | 20231019 | 125500 | 12838911600 | 64200 | 64200 | 64200 | 64100 | 119 |
| 411 | 20231019 | 125400 | 12831277700 | 64200 | 64200 | 64200 | 64100 | 374 |
| 412 | 20231019 | 125300 | 12807294600 | 64200 | 64200 | 64200 | 64200 | 1 |
| 413 | 20231019 | 125200 | 12807230400 | 64200 | 64200 | 64200 | 64200 | 100 |
| 414 | 20231019 | 125100 | 12800810400 | 64200 | 64200 | 64200 | 64200 | 337 |
| 415 | 20231019 | 125000 | 12779175000 | 64200 | 64200 | 64300 | 64200 | 205 |
| 416 | 20231019 | 124900 | 12766010000 | 64200 | 64300 | 64300 | 64200 | 251 |
| 417 | 20231019 | 124800 | 12749890800 | 64200 | 64200 | 64200 | 64200 | 110 |
| 418 | 20231019 | 124700 | 12742828800 | 64200 | 64300 | 64300 | 64200 | 72 |
| 419 | 20231019 | 124600 | 12738204800 | 64200 | 64200 | 64200 | 64200 | 65 |
| 420 | 20231019 | 124500 | 12734031800 | 64300 | 64300 | 64300 | 64200 | 221 |
| 421 | 20231019 | 124400 | 12719830300 | 64200 | 64200 | 64200 | 64200 | 191 |
| 422 | 20231019 | 124300 | 12707568100 | 64200 | 64200 | 64200 | 64100 | 488 |
| 423 | 20231019 | 124200 | 12676241500 | 64200 | 64200 | 64200 | 64200 | 188 |
| 424 | 20231019 | 124100 | 12664171900 | 64100 | 64100 | 64100 | 64100 | 1 |
| 425 | 20231019 | 124000 | 12664107800 | 64300 | 64200 | 64300 | 64100 | 1293 |
| 426 | 20231019 | 123900 | 12581098000 | 64200 | 64200 | 64200 | 64200 | 129 |
| 427 | 20231019 | 123800 | 12572816200 | 64200 | 64300 | 64300 | 64200 | 319 |
| 428 | 20231019 | 123700 | 12552336300 | 64300 | 64200 | 64300 | 64200 | 104 |
| 429 | 20231019 | 123600 | 12545653700 | 64200 | 64300 | 64300 | 64200 | 102 |
| 430 | 20231019 | 123500 | 12539102600 | 64300 | 64300 | 64300 | 64200 | 72 |
| 431 | 20231019 | 123400 | 12534473400 | 64200 | 64200 | 64200 | 64200 | 65 |
| 432 | 20231019 | 123300 | 12530300400 | 64300 | 64300 | 64300 | 64200 | 248 |
| 433 | 20231019 | 123200 | 12514363700 | 64300 | 64200 | 64300 | 64200 | 96 |
| 434 | 20231019 | 123100 | 12508194200 | 64200 | 64300 | 64300 | 64200 | 217 |
| 435 | 20231019 | 123000 | 12494244700 | 64300 | 64200 | 64400 | 64200 | 1357 |
| 436 | 20231019 | 122900 | 12406973800 | 64200 | 64200 | 64300 | 64200 | 159 |
| 437 | 20231019 | 122800 | 12396759700 | 64300 | 64000 | 64300 | 64000 | 2900 |
| 438 | 20231019 | 122700 | 12210749600 | 64000 | 64100 | 64100 | 64000 | 101 |
| 439 | 20231019 | 122600 | 12204280500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 440 | 20231019 | 122500 | 12204280500 | 64100 | 64000 | 64100 | 64000 | 171 |
| 441 | 20231019 | 122400 | 12193330400 | 64100 | 64100 | 64100 | 64000 | 744 |
| 442 | 20231019 | 122300 | 12145695600 | 64100 | 64100 | 64200 | 64100 | 705 |
| 443 | 20231019 | 122200 | 12100503100 | 64200 | 64100 | 64200 | 64100 | 101 |
| 444 | 20231019 | 122100 | 12094024100 | 64100 | 64100 | 64200 | 64100 | 203 |
| 445 | 20231019 | 122000 | 12081011700 | 64200 | 64100 | 64200 | 64100 | 14 |
| 446 | 20231019 | 121900 | 12080113000 | 64200 | 64100 | 64200 | 64100 | 507 |
| 447 | 20231019 | 121800 | 12047564000 | 64100 | 64200 | 64200 | 64100 | 45 |
| 448 | 20231019 | 121700 | 12044678000 | 64200 | 64100 | 64200 | 64100 | 82 |
| 449 | 20231019 | 121600 | 12039421700 | 64200 | 64200 | 64200 | 64100 | 1291 |
| 450 | 20231019 | 121500 | 11956540300 | 64200 | 64200 | 64200 | 64200 | 70 |
| 451 | 20231019 | 121400 | 11952046300 | 64100 | 64100 | 64100 | 64100 | 35 |
| 452 | 20231019 | 121300 | 11949802800 | 64100 | 64200 | 64200 | 64100 | 484 |
| 453 | 20231019 | 121200 | 11918776400 | 64100 | 64200 | 64200 | 64100 | 859 |
| 454 | 20231019 | 121100 | 11863708700 | 64200 | 64100 | 64200 | 64100 | 130 |
| 455 | 20231019 | 121000 | 11855374400 | 64100 | 64100 | 64200 | 64100 | 487 |
| 456 | 20231019 | 120900 | 11824112100 | 64100 | 64300 | 64400 | 64100 | 581 |
| 457 | 20231019 | 120800 | 11786767100 | 64300 | 64300 | 64300 | 64300 | 31 |
| 458 | 20231019 | 120700 | 11784773800 | 64300 | 64400 | 64400 | 64300 | 658 |
| 459 | 20231019 | 120600 | 11742462900 | 64300 | 64300 | 64400 | 64300 | 177 |
| 460 | 20231019 | 120500 | 11731078200 | 64300 | 64400 | 64400 | 64300 | 122 |
| 461 | 20231019 | 120400 | 11723224400 | 64400 | 64300 | 64400 | 64300 | 1034 |
| 462 | 20231019 | 120300 | 11656737300 | 64200 | 64100 | 64200 | 64100 | 1921 |
| 463 | 20231019 | 120200 | 11533435700 | 64100 | 64100 | 64200 | 64100 | 745 |
| 464 | 20231019 | 120100 | 11485676300 | 64100 | 64300 | 64400 | 64100 | 6226 |
| 465 | 20231019 | 120000 | 11085482400 | 64300 | 64400 | 64400 | 64300 | 283 |
| 466 | 20231019 | 115900 | 11067257300 | 64400 | 64400 | 64400 | 64400 | 116 |
| 467 | 20231019 | 115800 | 11059786900 | 64400 | 64300 | 64400 | 64300 | 182 |
| 468 | 20231019 | 115700 | 11048066200 | 64300 | 64300 | 64400 | 64300 | 328 |
| 469 | 20231019 | 115600 | 11026948200 | 64300 | 64400 | 64400 | 64300 | 240 |
| 470 | 20231019 | 115500 | 11011492400 | 64400 | 64300 | 64400 | 64300 | 266 |
| 471 | 20231019 | 115400 | 10994371100 | 64400 | 64400 | 64400 | 64300 | 50 |
| 472 | 20231019 | 115300 | 10991152700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 473 | 20231019 | 115200 | 10991152700 | 64400 | 64400 | 64400 | 64300 | 330 |
| 474 | 20231019 | 115100 | 10969903700 | 64400 | 64300 | 64400 | 64300 | 585 |
| 475 | 20231019 | 115000 | 10932260200 | 64400 | 64400 | 64400 | 64300 | 327 |
| 476 | 20231019 | 114900 | 10911202700 | 64400 | 64300 | 64400 | 64300 | 80 |
| 477 | 20231019 | 114800 | 10906053700 | 64400 | 64400 | 64400 | 64300 | 529 |
| 478 | 20231019 | 114700 | 10871987500 | 64400 | 64500 | 64500 | 64400 | 1332 |
| 479 | 20231019 | 114600 | 10786075200 | 64500 | 64600 | 64600 | 64500 | 306 |
| 480 | 20231019 | 114500 | 10766333200 | 64500 | 64500 | 64600 | 64500 | 87 |
| 481 | 20231019 | 114400 | 10760720600 | 64500 | 64600 | 64600 | 64500 | 409 |
| 482 | 20231019 | 114300 | 10734306400 | 64600 | 64500 | 64600 | 64500 | 163 |
| 483 | 20231019 | 114200 | 10723777200 | 64600 | 64600 | 64600 | 64500 | 128 |
| 484 | 20231019 | 114100 | 10715515100 | 64600 | 64500 | 64600 | 64500 | 54 |
| 485 | 20231019 | 114000 | 10712031800 | 64600 | 64500 | 64600 | 64500 | 191 |
| 486 | 20231019 | 113900 | 10699710400 | 64500 | 64500 | 64600 | 64500 | 1515 |
| 487 | 20231019 | 113800 | 10601992600 | 64400 | 64400 | 64500 | 64400 | 643 |
| 488 | 20231019 | 113700 | 10560582400 | 64400 | 64400 | 64500 | 64400 | 376 |
| 489 | 20231019 | 113600 | 10536367700 | 64500 | 64500 | 64500 | 64400 | 186 |
| 490 | 20231019 | 113500 | 10524381500 | 64400 | 64500 | 64600 | 64400 | 1356 |
| 491 | 20231019 | 113400 | 10436945300 | 64500 | 64600 | 64600 | 64500 | 133 |
| 492 | 20231019 | 113300 | 10428364300 | 64500 | 64600 | 64600 | 64500 | 219 |
| 493 | 20231019 | 113200 | 10414225900 | 64600 | 64500 | 64600 | 64500 | 281 |
| 494 | 20231019 | 113100 | 10396074000 | 64600 | 64600 | 64600 | 64600 | 202 |
| 495 | 20231019 | 113000 | 10383024800 | 64500 | 64700 | 64700 | 64500 | 499 |
| 496 | 20231019 | 112900 | 10350792900 | 64700 | 64700 | 64700 | 64700 | 444 |
| 497 | 20231019 | 112800 | 10322066100 | 64600 | 64600 | 64600 | 64600 | 224 |
| 498 | 20231019 | 112700 | 10307595700 | 64600 | 64700 | 64700 | 64600 | 182 |
| 499 | 20231019 | 112600 | 10295836800 | 64700 | 64600 | 64700 | 64500 | 196 |
| 500 | 20231019 | 112500 | 10283175100 | 64600 | 64600 | 64700 | 64600 | 772 |
| 501 | 20231019 | 112400 | 10233299300 | 64600 | 64600 | 64600 | 64600 | 198 |
| 502 | 20231019 | 112300 | 10220508500 | 64700 | 64600 | 64700 | 64600 | 441 |
| 503 | 20231019 | 112200 | 10192018200 | 64600 | 64600 | 64600 | 64500 | 470 |
| 504 | 20231019 | 112100 | 10161675000 | 64600 | 64500 | 64600 | 64500 | 78 |
| 505 | 20231019 | 112000 | 10156637000 | 64500 | 64700 | 64700 | 64500 | 1472 |
| 506 | 20231019 | 111900 | 10061542300 | 64600 | 64600 | 64700 | 64600 | 1384 |
| 507 | 20231019 | 111800 | 9972023300 | 64700 | 64600 | 64700 | 64600 | 152 |
| 508 | 20231019 | 111700 | 9962198900 | 64700 | 64700 | 64700 | 64600 | 70 |
| 509 | 20231019 | 111600 | 9957674900 | 64700 | 64700 | 64700 | 64600 | 146 |
| 510 | 20231019 | 111500 | 9948237200 | 64700 | 64700 | 64700 | 64600 | 101 |
| 511 | 20231019 | 111400 | 9941707500 | 64700 | 64600 | 64700 | 64600 | 102 |
| 512 | 20231019 | 111300 | 9935118100 | 64600 | 64600 | 64600 | 64600 | 174 |
| 513 | 20231019 | 111200 | 9923877700 | 64700 | 64800 | 64800 | 64600 | 338 |
| 514 | 20231019 | 111100 | 9902004800 | 64700 | 64700 | 64800 | 64700 | 314 |
| 515 | 20231019 | 111000 | 9881688200 | 64700 | 64700 | 64800 | 64600 | 409 |
| 516 | 20231019 | 110900 | 9855225700 | 64800 | 64600 | 64800 | 64600 | 1590 |
| 517 | 20231019 | 110800 | 9752335900 | 64600 | 64500 | 64700 | 64500 | 486 |
| 518 | 20231019 | 110700 | 9720940300 | 64500 | 64500 | 64500 | 64500 | 12 |
| 519 | 20231019 | 110600 | 9720166300 | 64600 | 64700 | 64700 | 64600 | 154 |
| 520 | 20231019 | 110500 | 9710213000 | 64600 | 64700 | 64800 | 64600 | 236 |
| 521 | 20231019 | 110400 | 9694955300 | 64700 | 64800 | 64800 | 64700 | 1383 |
| 522 | 20231019 | 110300 | 9605347600 | 64800 | 64700 | 64800 | 64600 | 2610 |
| 523 | 20231019 | 110200 | 9436478400 | 64700 | 64600 | 64700 | 64600 | 78 |
| 524 | 20231019 | 110100 | 9431433700 | 64700 | 64700 | 64700 | 64700 | 64 |
| 525 | 20231019 | 110000 | 9427292900 | 64700 | 64700 | 64700 | 64600 | 566 |
| 526 | 20231019 | 105900 | 9390726400 | 64600 | 64700 | 64700 | 64600 | 760 |
| 527 | 20231019 | 105800 | 9341581900 | 64700 | 64700 | 64700 | 64400 | 1398 |
| 528 | 20231019 | 105700 | 9251373100 | 64700 | 64700 | 64700 | 64600 | 196 |
| 529 | 20231019 | 105600 | 9238705300 | 64700 | 64700 | 64700 | 64600 | 182 |
| 530 | 20231019 | 105500 | 9226934000 | 64700 | 64600 | 64700 | 64600 | 691 |
| 531 | 20231019 | 105400 | 9182289800 | 64600 | 64700 | 64700 | 64600 | 123 |
| 532 | 20231019 | 105300 | 9174339300 | 64700 | 64600 | 64700 | 64600 | 292 |
| 533 | 20231019 | 105200 | 9155464400 | 64700 | 64700 | 64700 | 64700 | 155 |
| 534 | 20231019 | 105100 | 9145435900 | 64700 | 64600 | 64700 | 64600 | 72 |
| 535 | 20231019 | 105000 | 9140779000 | 64700 | 64700 | 64700 | 64600 | 128 |
| 536 | 20231019 | 104900 | 9132504400 | 64700 | 64700 | 64700 | 64600 | 672 |
| 537 | 20231019 | 104800 | 9089071300 | 64800 | 64800 | 64800 | 64700 | 151 |
| 538 | 20231019 | 104700 | 9079287100 | 64800 | 64900 | 64900 | 64800 | 549 |
| 539 | 20231019 | 104600 | 9043683900 | 64800 | 64900 | 64900 | 64800 | 238 |
| 540 | 20231019 | 104500 | 9028241900 | 64900 | 64600 | 64900 | 64600 | 2113 |
| 541 | 20231019 | 104400 | 8891488800 | 64600 | 64600 | 64600 | 64500 | 76 |
| 542 | 20231019 | 104300 | 8886581200 | 64600 | 64600 | 64600 | 64600 | 78 |
| 543 | 20231019 | 104200 | 8881542400 | 64500 | 64600 | 64600 | 64500 | 209 |
| 544 | 20231019 | 104100 | 8868053500 | 64600 | 64600 | 64600 | 64500 | 1612 |
| 545 | 20231019 | 104000 | 8764069700 | 64500 | 64600 | 64600 | 64500 | 74 |
| 546 | 20231019 | 103900 | 8759292400 | 64600 | 64800 | 64800 | 64500 | 1869 |
| 547 | 20231019 | 103800 | 8638497600 | 64800 | 64700 | 64800 | 64700 | 88 |
| 548 | 20231019 | 103700 | 8632802100 | 64700 | 64800 | 64800 | 64700 | 81 |
| 549 | 20231019 | 103600 | 8627560600 | 64700 | 64700 | 64800 | 64700 | 590 |
| 550 | 20231019 | 103500 | 8589360400 | 64600 | 64600 | 64700 | 64600 | 183 |
| 551 | 20231019 | 103400 | 8577537500 | 64600 | 64600 | 64700 | 64600 | 235 |
| 552 | 20231019 | 103300 | 8562356300 | 64600 | 64700 | 64700 | 64600 | 211 |
| 553 | 20231019 | 103200 | 8548706200 | 64700 | 64800 | 64800 | 64700 | 819 |
| 554 | 20231019 | 103100 | 8495647300 | 64800 | 64800 | 64800 | 64800 | 19 |
| 555 | 20231019 | 103000 | 8494416100 | 64900 | 64800 | 64900 | 64800 | 245 |
| 556 | 20231019 | 102900 | 8478537600 | 64800 | 64800 | 64900 | 64800 | 565 |
| 557 | 20231019 | 102800 | 8441918200 | 64900 | 64900 | 65000 | 64900 | 1376 |
| 558 | 20231019 | 102700 | 8352615700 | 64900 | 64800 | 65000 | 64800 | 3805 |
| 559 | 20231019 | 102600 | 8105671200 | 64800 | 64800 | 64900 | 64800 | 345 |
| 560 | 20231019 | 102500 | 8083310100 | 64800 | 64800 | 64900 | 64800 | 326 |
| 561 | 20231019 | 102400 | 8062184100 | 64900 | 64900 | 64900 | 64900 | 39 |
| 562 | 20231019 | 102300 | 8059653000 | 64900 | 64900 | 64900 | 64800 | 201 |
| 563 | 20231019 | 102200 | 8046617400 | 64900 | 64800 | 64900 | 64800 | 1470 |
| 564 | 20231019 | 102100 | 7951355800 | 64800 | 64800 | 64900 | 64800 | 27 |
| 565 | 20231019 | 102000 | 7949604700 | 64800 | 64800 | 64900 | 64800 | 93 |
| 566 | 20231019 | 101900 | 7943576000 | 64800 | 64800 | 64900 | 64800 | 241 |
| 567 | 20231019 | 101800 | 7927953000 | 64800 | 64900 | 64900 | 64800 | 339 |
| 568 | 20231019 | 101700 | 7905953300 | 64900 | 65000 | 65000 | 64900 | 837 |
| 569 | 20231019 | 101600 | 7851604700 | 65000 | 64700 | 65000 | 64600 | 1132 |
| 570 | 20231019 | 101500 | 7778314800 | 64800 | 65000 | 65000 | 64800 | 885 |
| 571 | 20231019 | 101400 | 7720871100 | 65000 | 64900 | 65100 | 64900 | 957 |
| 572 | 20231019 | 101300 | 7658668500 | 65000 | 65000 | 65000 | 64900 | 209 |
| 573 | 20231019 | 101200 | 7645084400 | 65000 | 64800 | 65000 | 64700 | 999 |
| 574 | 20231019 | 101100 | 7580208600 | 64800 | 64800 | 64800 | 64700 | 710 |
| 575 | 20231019 | 101000 | 7534210000 | 64800 | 64600 | 64800 | 64600 | 212 |
| 576 | 20231019 | 100900 | 7520490300 | 64700 | 64600 | 64700 | 64600 | 211 |
| 577 | 20231019 | 100800 | 7506841500 | 64600 | 64700 | 64700 | 64600 | 152 |
| 578 | 20231019 | 100700 | 7497018400 | 64600 | 64700 | 64700 | 64600 | 338 |
| 579 | 20231019 | 100600 | 7475151300 | 64700 | 64700 | 64800 | 64700 | 103 |
| 580 | 20231019 | 100500 | 7468483300 | 64700 | 64500 | 64700 | 64500 | 672 |
| 581 | 20231019 | 100400 | 7425083200 | 64400 | 64500 | 64500 | 64400 | 246 |
| 582 | 20231019 | 100300 | 7409217200 | 64500 | 64600 | 64700 | 64400 | 2655 |
| 583 | 20231019 | 100200 | 7238102500 | 64700 | 64900 | 64900 | 64600 | 535 |
| 584 | 20231019 | 100100 | 7203532900 | 64700 | 64700 | 64900 | 64700 | 408 |
| 585 | 20231019 | 100000 | 7177134900 | 64700 | 65200 | 65200 | 64700 | 2401 |
| 586 | 20231019 | 095900 | 7021242500 | 65200 | 65200 | 65300 | 65100 | 1412 |
| 587 | 20231019 | 095800 | 6929188800 | 65100 | 65100 | 65200 | 65000 | 4181 |
| 588 | 20231019 | 095700 | 6656840300 | 65000 | 65100 | 65100 | 65000 | 1148 |
| 589 | 20231019 | 095600 | 6582121700 | 65100 | 64900 | 65100 | 64800 | 6860 |
| 590 | 20231019 | 095500 | 6136346700 | 64900 | 64800 | 64900 | 64700 | 1823 |
| 591 | 20231019 | 095400 | 6018099700 | 64800 | 64700 | 64800 | 64400 | 2491 |
| 592 | 20231019 | 095300 | 5857091200 | 64700 | 64800 | 64800 | 64600 | 398 |
| 593 | 20231019 | 095200 | 5831333800 | 64700 | 64800 | 64900 | 64700 | 2547 |
| 594 | 20231019 | 095100 | 5666226700 | 64800 | 64500 | 64900 | 64500 | 3663 |
| 595 | 20231019 | 095000 | 5429196100 | 64500 | 64500 | 64500 | 64400 | 252 |
| 596 | 20231019 | 094900 | 5412943200 | 64500 | 64400 | 64500 | 64400 | 196 |
| 597 | 20231019 | 094800 | 5400303800 | 64400 | 64600 | 64600 | 64400 | 647 |
| 598 | 20231019 | 094700 | 5358542700 | 64600 | 64600 | 64600 | 64500 | 118 |
| 599 | 20231019 | 094600 | 5350923800 | 64600 | 64500 | 64600 | 64500 | 225 |
| 600 | 20231019 | 094500 | 5336392200 | 64500 | 64500 | 64600 | 64500 | 1378 |
| 601 | 20231019 | 094400 | 5247506300 | 64600 | 64600 | 64700 | 64500 | 812 |
| 602 | 20231019 | 094300 | 5195056500 | 64600 | 64500 | 64700 | 64500 | 1941 |
| 603 | 20231019 | 094200 | 5069667200 | 64500 | 64500 | 64500 | 64400 | 1488 |
| 604 | 20231019 | 094100 | 4973697100 | 64400 | 64400 | 64500 | 64400 | 927 |
| 605 | 20231019 | 094000 | 4913966200 | 64400 | 64500 | 64500 | 64400 | 963 |
| 606 | 20231019 | 093900 | 4851860500 | 64400 | 64400 | 64500 | 64400 | 1429 |
| 607 | 20231019 | 093800 | 4759828800 | 64400 | 64100 | 64400 | 64100 | 1839 |
| 608 | 20231019 | 093700 | 4641693900 | 64200 | 64100 | 64200 | 64100 | 420 |
| 609 | 20231019 | 093600 | 4614734300 | 64200 | 64100 | 64200 | 64100 | 147 |
| 610 | 20231019 | 093500 | 4605300100 | 64200 | 64100 | 64200 | 64100 | 302 |
| 611 | 20231019 | 093400 | 4585918600 | 64200 | 63900 | 64200 | 63900 | 228 |
| 612 | 20231019 | 093300 | 4571297200 | 63900 | 64200 | 64200 | 63900 | 373 |
| 613 | 20231019 | 093200 | 4547411600 | 64200 | 64200 | 64300 | 64200 | 352 |
| 614 | 20231019 | 093100 | 4524805900 | 64300 | 64400 | 64400 | 64200 | 749 |
| 615 | 20231019 | 093000 | 4476642100 | 64400 | 64400 | 64400 | 64300 | 2419 |
| 616 | 20231019 | 092900 | 4320980000 | 64400 | 64000 | 64400 | 64000 | 4361 |
| 617 | 20231019 | 092800 | 4040827200 | 64000 | 64000 | 64000 | 63900 | 1450 |
| 618 | 20231019 | 092700 | 3948032400 | 64000 | 64000 | 64000 | 63900 | 180 |
| 619 | 20231019 | 092600 | 3936516000 | 64000 | 63900 | 64000 | 63800 | 1067 |
| 620 | 20231019 | 092500 | 3868333000 | 63900 | 63800 | 63900 | 63800 | 112 |
| 621 | 20231019 | 092400 | 3861177900 | 63800 | 63800 | 63800 | 63700 | 203 |
| 622 | 20231019 | 092300 | 3848239300 | 63700 | 63900 | 63900 | 63700 | 491 |
| 623 | 20231019 | 092200 | 3816940900 | 63800 | 63700 | 63800 | 63700 | 2044 |
| 624 | 20231019 | 092100 | 3686628400 | 63700 | 63700 | 63900 | 63600 | 2377 |
| 625 | 20231019 | 092000 | 3535212200 | 63700 | 63700 | 63800 | 63600 | 286 |
| 626 | 20231019 | 091900 | 3516973500 | 63700 | 63700 | 63700 | 63500 | 889 |
| 627 | 20231019 | 091800 | 3460404700 | 63700 | 64000 | 64000 | 63700 | 395 |
| 628 | 20231019 | 091700 | 3435197400 | 64000 | 63800 | 64000 | 63700 | 2643 |
| 629 | 20231019 | 091600 | 3266501700 | 63800 | 63700 | 63800 | 63700 | 585 |
| 630 | 20231019 | 091500 | 3229208600 | 63800 | 63900 | 64000 | 63700 | 1298 |
| 631 | 20231019 | 091400 | 3146341500 | 63900 | 64000 | 64000 | 63800 | 1477 |
| 632 | 20231019 | 091300 | 3052083500 | 63900 | 64100 | 64100 | 63800 | 3811 |
| 633 | 20231019 | 091200 | 2808378500 | 64000 | 64000 | 64100 | 63700 | 6779 |
| 634 | 20231019 | 091100 | 2374707000 | 64100 | 64100 | 64200 | 64000 | 2798 |
| 635 | 20231019 | 091000 | 2195192400 | 64100 | 63900 | 64100 | 63900 | 6323 |
| 636 | 20231019 | 090900 | 1790427000 | 64000 | 64000 | 64000 | 63900 | 379 |
| 637 | 20231019 | 090800 | 1766181100 | 64000 | 63800 | 64000 | 63800 | 1251 |
| 638 | 20231019 | 090700 | 1686160800 | 63900 | 63900 | 64000 | 63800 | 3073 |
| 639 | 20231019 | 090600 | 1489818200 | 63800 | 63800 | 63900 | 63700 | 1062 |
| 640 | 20231019 | 090500 | 1422057900 | 63800 | 63700 | 63900 | 63600 | 1272 |
| 641 | 20231019 | 090400 | 1340926200 | 63600 | 63300 | 63800 | 63300 | 3661 |
| 642 | 20231019 | 090300 | 1108070000 | 63200 | 63800 | 64000 | 63200 | 7319 |
| 643 | 20231019 | 090200 | 641779600 | 63800 | 63200 | 63800 | 63200 | 2174 |
| 644 | 20231019 | 090100 | 503457600 | 63200 | 63100 | 63400 | 63000 | 2110 |
| 645 | 20231019 | 090000 | 369997800 | 63000 | 62700 | 63200 | 62600 | 5870 |