35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 194500 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 39785 |
| 3 | 20231023 | 194400 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20231023 | 194300 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20231023 | 194200 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20231023 | 194100 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20231023 | 194000 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20231023 | 193900 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20231023 | 193800 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20231023 | 193700 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20231023 | 193600 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20231023 | 193500 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20231023 | 193400 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20231023 | 193300 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20231023 | 193200 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20231023 | 193100 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20231023 | 193000 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20231023 | 192900 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20231023 | 192800 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20231023 | 192700 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20231023 | 192600 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20231023 | 192500 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20231023 | 192400 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20231023 | 192300 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20231023 | 192200 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20231023 | 192100 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20231023 | 192000 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20231023 | 191900 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20231023 | 191800 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20231023 | 191700 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20231023 | 191600 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20231023 | 191500 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 39785 |
| 33 | 20231023 | 191400 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20231023 | 191300 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20231023 | 191200 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20231023 | 191100 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20231023 | 191000 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20231023 | 190900 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20231023 | 190800 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20231023 | 190700 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20231023 | 190600 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20231023 | 190500 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20231023 | 190400 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20231023 | 190300 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20231023 | 190200 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20231023 | 190100 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20231023 | 190000 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20231023 | 185900 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20231023 | 185800 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20231023 | 185700 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20231023 | 185600 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20231023 | 185500 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20231023 | 185400 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20231023 | 185300 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20231023 | 185200 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20231023 | 185100 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20231023 | 185000 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20231023 | 184900 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20231023 | 184800 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20231023 | 184700 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20231023 | 184600 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20231023 | 184500 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 39785 |
| 63 | 20231023 | 184400 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20231023 | 184300 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20231023 | 184200 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20231023 | 184100 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20231023 | 184000 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20231023 | 183900 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20231023 | 183800 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20231023 | 183700 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20231023 | 183600 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20231023 | 183500 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20231023 | 183400 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20231023 | 183300 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20231023 | 183200 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20231023 | 183100 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20231023 | 183000 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20231023 | 182900 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20231023 | 182800 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20231023 | 182700 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20231023 | 182600 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20231023 | 182500 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20231023 | 182400 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20231023 | 182300 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20231023 | 182200 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20231023 | 182100 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20231023 | 182000 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20231023 | 181900 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20231023 | 181800 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20231023 | 181700 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20231023 | 181600 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20231023 | 181500 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 39785 |
| 93 | 20231023 | 181400 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20231023 | 181300 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20231023 | 181200 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20231023 | 181100 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20231023 | 181000 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20231023 | 180900 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20231023 | 180800 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20231023 | 180700 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20231023 | 180600 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20231023 | 180500 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20231023 | 180400 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20231023 | 180300 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20231023 | 180200 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20231023 | 180100 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20231023 | 180000 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20231023 | 175900 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20231023 | 175800 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20231023 | 175700 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20231023 | 175600 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20231023 | 175500 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20231023 | 175400 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20231023 | 175300 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20231023 | 175200 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20231023 | 175100 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20231023 | 175000 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20231023 | 174900 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20231023 | 174800 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20231023 | 174700 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20231023 | 174600 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20231023 | 174500 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 39785 |
| 123 | 20231023 | 174400 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20231023 | 174300 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20231023 | 174200 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20231023 | 174100 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20231023 | 174000 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20231023 | 173900 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20231023 | 173800 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20231023 | 173700 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20231023 | 173600 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20231023 | 173500 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20231023 | 173400 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20231023 | 173300 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20231023 | 173200 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20231023 | 173100 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20231023 | 173000 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20231023 | 172900 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20231023 | 172800 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20231023 | 172700 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20231023 | 172600 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20231023 | 172500 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20231023 | 172400 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20231023 | 172300 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20231023 | 172200 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20231023 | 172100 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20231023 | 172000 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20231023 | 171900 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20231023 | 171800 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20231023 | 171700 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20231023 | 171600 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20231023 | 171500 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 39785 |
| 153 | 20231023 | 171400 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20231023 | 171300 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20231023 | 171200 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20231023 | 171100 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20231023 | 171000 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20231023 | 170900 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20231023 | 170800 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20231023 | 170700 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20231023 | 170600 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20231023 | 170500 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20231023 | 170400 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20231023 | 170300 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20231023 | 170200 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20231023 | 170100 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20231023 | 170000 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20231023 | 165900 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20231023 | 165800 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20231023 | 165700 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20231023 | 165600 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20231023 | 165500 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20231023 | 165400 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20231023 | 165300 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20231023 | 165200 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20231023 | 165100 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20231023 | 165000 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20231023 | 164900 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20231023 | 164800 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20231023 | 164700 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20231023 | 164600 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20231023 | 164500 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 39785 |
| 183 | 20231023 | 164400 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20231023 | 164300 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 185 | 20231023 | 164200 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20231023 | 164100 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20231023 | 164000 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20231023 | 163900 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 189 | 20231023 | 163800 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 190 | 20231023 | 163700 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 191 | 20231023 | 163600 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 192 | 20231023 | 163500 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 193 | 20231023 | 163400 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 194 | 20231023 | 163300 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 195 | 20231023 | 163200 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 196 | 20231023 | 163100 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 197 | 20231023 | 163000 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 198 | 20231023 | 162900 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 199 | 20231023 | 162800 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 200 | 20231023 | 162700 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 201 | 20231023 | 162600 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 202 | 20231023 | 162500 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 203 | 20231023 | 162400 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 204 | 20231023 | 162300 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 205 | 20231023 | 162200 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 206 | 20231023 | 162100 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 207 | 20231023 | 162000 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 208 | 20231023 | 161900 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 209 | 20231023 | 161800 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 210 | 20231023 | 161700 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 211 | 20231023 | 161600 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 212 | 20231023 | 161500 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 39785 |
| 213 | 20231023 | 161400 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 214 | 20231023 | 161300 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 215 | 20231023 | 161200 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 216 | 20231023 | 161100 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 217 | 20231023 | 161000 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 218 | 20231023 | 160900 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 219 | 20231023 | 160800 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 220 | 20231023 | 160700 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 221 | 20231023 | 160600 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 222 | 20231023 | 160500 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 223 | 20231023 | 160400 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 224 | 20231023 | 160300 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 225 | 20231023 | 160200 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 226 | 20231023 | 160100 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 227 | 20231023 | 160000 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 228 | 20231023 | 155900 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 229 | 20231023 | 155800 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 230 | 20231023 | 155700 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 231 | 20231023 | 155600 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 232 | 20231023 | 155500 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 233 | 20231023 | 155400 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 234 | 20231023 | 155300 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 235 | 20231023 | 155200 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 236 | 20231023 | 155100 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 237 | 20231023 | 155000 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 238 | 20231023 | 154900 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 239 | 20231023 | 154800 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 240 | 20231023 | 154700 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 241 | 20231023 | 154600 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 242 | 20231023 | 154500 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 39785 |
| 243 | 20231023 | 154400 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 244 | 20231023 | 154300 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 245 | 20231023 | 154200 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 246 | 20231023 | 154100 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 247 | 20231023 | 154000 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 248 | 20231023 | 153900 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 249 | 20231023 | 153800 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 250 | 20231023 | 153700 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 251 | 20231023 | 153600 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 252 | 20231023 | 153500 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 253 | 20231023 | 153400 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 254 | 20231023 | 153300 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 255 | 20231023 | 153200 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 256 | 20231023 | 153100 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 0 |
| 257 | 20231023 | 153000 | 59520112500 | 62600 | 62600 | 62600 | 62600 | 39785 |
| 258 | 20231023 | 152900 | 57029571500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 259 | 20231023 | 152800 | 57029571500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 260 | 20231023 | 152700 | 57029571500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 261 | 20231023 | 152600 | 57029571500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 262 | 20231023 | 152500 | 57029571500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 263 | 20231023 | 152400 | 57029571500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 264 | 20231023 | 152300 | 57029571500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 265 | 20231023 | 152200 | 57029571500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 266 | 20231023 | 152100 | 57029571500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 267 | 20231023 | 152000 | 57029571500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 268 | 20231023 | 151900 | 57029571500 | 62800 | 63000 | 63000 | 62800 | 3730 |
| 269 | 20231023 | 151800 | 56794699200 | 63000 | 62800 | 63000 | 62800 | 745 |
| 270 | 20231023 | 151700 | 56747844500 | 62800 | 62800 | 62900 | 62700 | 1594 |
| 271 | 20231023 | 151600 | 56647698600 | 62800 | 62900 | 62900 | 62800 | 3526 |
| 272 | 20231023 | 151500 | 56426257700 | 62800 | 62800 | 62900 | 62800 | 396 |
| 273 | 20231023 | 151400 | 56401376100 | 62800 | 62900 | 62900 | 62800 | 3191 |
| 274 | 20231023 | 151300 | 56200939600 | 62900 | 62900 | 63000 | 62900 | 807 |
| 275 | 20231023 | 151200 | 56150179100 | 62900 | 62900 | 63000 | 62800 | 3965 |
| 276 | 20231023 | 151100 | 55900780300 | 63000 | 62900 | 63000 | 62900 | 812 |
| 277 | 20231023 | 151000 | 55849699500 | 63000 | 63000 | 63000 | 62900 | 2331 |
| 278 | 20231023 | 150900 | 55703047500 | 63000 | 63000 | 63100 | 62900 | 178 |
| 279 | 20231023 | 150800 | 55691832300 | 63100 | 63000 | 63100 | 62900 | 2726 |
| 280 | 20231023 | 150700 | 55520020900 | 63000 | 63100 | 63200 | 63000 | 2181 |
| 281 | 20231023 | 150600 | 55382479800 | 63000 | 63100 | 63200 | 63000 | 1319 |
| 282 | 20231023 | 150500 | 55299269200 | 63100 | 63000 | 63100 | 63000 | 2043 |
| 283 | 20231023 | 150400 | 55170371400 | 63100 | 63100 | 63100 | 63000 | 413 |
| 284 | 20231023 | 150300 | 55144339300 | 63100 | 63100 | 63100 | 63000 | 143 |
| 285 | 20231023 | 150200 | 55135318200 | 63100 | 63300 | 63300 | 63000 | 1099 |
| 286 | 20231023 | 150100 | 55065890900 | 63300 | 63100 | 63300 | 63000 | 4976 |
| 287 | 20231023 | 150000 | 54751405300 | 63100 | 63000 | 63100 | 62900 | 1305 |
| 288 | 20231023 | 145900 | 54669177800 | 62900 | 63000 | 63100 | 62900 | 529 |
| 289 | 20231023 | 145800 | 54635854400 | 63000 | 62900 | 63100 | 62900 | 681 |
| 290 | 20231023 | 145700 | 54592941300 | 63000 | 63000 | 63100 | 62900 | 299 |
| 291 | 20231023 | 145600 | 54574118600 | 63000 | 63000 | 63100 | 63000 | 1171 |
| 292 | 20231023 | 145500 | 54500343000 | 63000 | 63000 | 63100 | 62900 | 818 |
| 293 | 20231023 | 145400 | 54448784500 | 62900 | 63000 | 63000 | 62900 | 260 |
| 294 | 20231023 | 145300 | 54432425100 | 63000 | 63000 | 63100 | 62900 | 1227 |
| 295 | 20231023 | 145200 | 54355075800 | 62900 | 63100 | 63100 | 62900 | 492 |
| 296 | 20231023 | 145100 | 54324065900 | 63100 | 63100 | 63200 | 63100 | 1687 |
| 297 | 20231023 | 145000 | 54217611000 | 63100 | 63200 | 63200 | 62900 | 331 |
| 298 | 20231023 | 144900 | 54196772300 | 63100 | 63100 | 63200 | 63100 | 2945 |
| 299 | 20231023 | 144800 | 54010928500 | 63200 | 63000 | 63200 | 63000 | 1372 |
| 300 | 20231023 | 144700 | 53924366200 | 63000 | 63000 | 63100 | 63000 | 3661 |
| 301 | 20231023 | 144600 | 53693700000 | 62900 | 62900 | 63000 | 62900 | 515 |
| 302 | 20231023 | 144500 | 53661280200 | 63000 | 62900 | 63000 | 62900 | 686 |
| 303 | 20231023 | 144400 | 53618076000 | 62900 | 63000 | 63000 | 62900 | 274 |
| 304 | 20231023 | 144300 | 53600815200 | 62900 | 62800 | 62900 | 62800 | 1263 |
| 305 | 20231023 | 144200 | 53521388700 | 62900 | 63000 | 63000 | 62800 | 881 |
| 306 | 20231023 | 144100 | 53466020000 | 63000 | 63000 | 63000 | 62900 | 711 |
| 307 | 20231023 | 144000 | 53421269400 | 63000 | 63000 | 63000 | 62900 | 393 |
| 308 | 20231023 | 143900 | 53396527300 | 62900 | 62900 | 63000 | 62900 | 1323 |
| 309 | 20231023 | 143800 | 53313309200 | 62900 | 62900 | 62900 | 62800 | 569 |
| 310 | 20231023 | 143700 | 53277524800 | 62900 | 62900 | 62900 | 62900 | 249 |
| 311 | 20231023 | 143600 | 53261862700 | 62800 | 62800 | 62900 | 62800 | 348 |
| 312 | 20231023 | 143500 | 53240006700 | 62900 | 62900 | 63000 | 62900 | 1805 |
| 313 | 20231023 | 143400 | 53126345500 | 62900 | 63100 | 63100 | 62900 | 1159 |
| 314 | 20231023 | 143300 | 53053352300 | 63100 | 63100 | 63100 | 63100 | 260 |
| 315 | 20231023 | 143200 | 53036946300 | 63000 | 63000 | 63200 | 62900 | 1232 |
| 316 | 20231023 | 143100 | 52959339200 | 62900 | 63000 | 63000 | 62900 | 655 |
| 317 | 20231023 | 143000 | 52918080200 | 63000 | 63000 | 63100 | 63000 | 900 |
| 318 | 20231023 | 142900 | 52861377600 | 63000 | 62900 | 63100 | 62900 | 975 |
| 319 | 20231023 | 142800 | 52799967700 | 63000 | 62900 | 63000 | 62900 | 518 |
| 320 | 20231023 | 142700 | 52767353200 | 63000 | 62900 | 63100 | 62900 | 2450 |
| 321 | 20231023 | 142600 | 52612797600 | 63000 | 63000 | 63000 | 62900 | 2074 |
| 322 | 20231023 | 142500 | 52482307300 | 63000 | 62800 | 63000 | 62700 | 2749 |
| 323 | 20231023 | 142400 | 52309432900 | 62800 | 62800 | 62800 | 62800 | 227 |
| 324 | 20231023 | 142300 | 52295177300 | 62800 | 62800 | 62800 | 62700 | 671 |
| 325 | 20231023 | 142200 | 52253052700 | 62800 | 62800 | 62900 | 62800 | 293 |
| 326 | 20231023 | 142100 | 52234651200 | 62800 | 62800 | 62900 | 62800 | 410 |
| 327 | 20231023 | 142000 | 52208880200 | 62800 | 62800 | 62800 | 62800 | 1671 |
| 328 | 20231023 | 141900 | 52103941400 | 62900 | 62900 | 62900 | 62800 | 220 |
| 329 | 20231023 | 141800 | 52090104900 | 62800 | 62800 | 62900 | 62800 | 622 |
| 330 | 20231023 | 141700 | 52051038300 | 62900 | 62800 | 62900 | 62800 | 146 |
| 331 | 20231023 | 141600 | 52041868900 | 62800 | 62800 | 62900 | 62800 | 2181 |
| 332 | 20231023 | 141500 | 51904790700 | 62900 | 62800 | 62900 | 62800 | 355 |
| 333 | 20231023 | 141400 | 51882468400 | 62800 | 62800 | 62900 | 62800 | 591 |
| 334 | 20231023 | 141300 | 51845330700 | 62900 | 62800 | 62900 | 62800 | 229 |
| 335 | 20231023 | 141200 | 51830949400 | 62800 | 62800 | 62900 | 62800 | 278 |
| 336 | 20231023 | 141100 | 51813467200 | 62900 | 62900 | 62900 | 62800 | 557 |
| 337 | 20231023 | 141000 | 51778439400 | 62900 | 62900 | 62900 | 62900 | 144 |
| 338 | 20231023 | 140900 | 51769381800 | 62900 | 62900 | 63000 | 62800 | 639 |
| 339 | 20231023 | 140800 | 51729205000 | 62900 | 62800 | 63000 | 62800 | 394 |
| 340 | 20231023 | 140700 | 51704405500 | 62900 | 62900 | 62900 | 62900 | 223 |
| 341 | 20231023 | 140600 | 51690378800 | 62800 | 62900 | 62900 | 62700 | 644 |
| 342 | 20231023 | 140500 | 51649934100 | 62900 | 62800 | 62900 | 62700 | 1295 |
| 343 | 20231023 | 140400 | 51568634300 | 62800 | 62900 | 62900 | 62800 | 528 |
| 344 | 20231023 | 140300 | 51535437100 | 62900 | 63000 | 63000 | 62900 | 52 |
| 345 | 20231023 | 140200 | 51532165600 | 63000 | 62900 | 63100 | 62900 | 3769 |
| 346 | 20231023 | 140100 | 51294727000 | 62900 | 62700 | 62900 | 62700 | 1906 |
| 347 | 20231023 | 140000 | 51174999800 | 62800 | 62800 | 62800 | 62700 | 40 |
| 348 | 20231023 | 135900 | 51172488600 | 62700 | 62800 | 62800 | 62700 | 853 |
| 349 | 20231023 | 135800 | 51118920600 | 62900 | 62700 | 62900 | 62700 | 347 |
| 350 | 20231023 | 135700 | 51097133300 | 62800 | 62800 | 62800 | 62700 | 324 |
| 351 | 20231023 | 135600 | 51076812000 | 62800 | 62800 | 62800 | 62700 | 3047 |
| 352 | 20231023 | 135500 | 50885672200 | 62800 | 62900 | 63000 | 62800 | 2779 |
| 353 | 20231023 | 135400 | 50710994000 | 62900 | 63000 | 63000 | 62900 | 1082 |
| 354 | 20231023 | 135300 | 50642878000 | 63100 | 63100 | 63100 | 63000 | 259 |
| 355 | 20231023 | 135200 | 50626553800 | 63000 | 63000 | 63100 | 63000 | 1410 |
| 356 | 20231023 | 135100 | 50537700300 | 63000 | 62900 | 63100 | 62900 | 2652 |
| 357 | 20231023 | 135000 | 50370541600 | 62900 | 63000 | 63000 | 62900 | 731 |
| 358 | 20231023 | 134900 | 50324498900 | 63000 | 63000 | 63000 | 62900 | 1038 |
| 359 | 20231023 | 134800 | 50259145100 | 63000 | 63000 | 63000 | 62900 | 642 |
| 360 | 20231023 | 134700 | 50218729700 | 63000 | 62900 | 63000 | 62900 | 454 |
| 361 | 20231023 | 134600 | 50190138100 | 62900 | 62900 | 63000 | 62900 | 1642 |
| 362 | 20231023 | 134500 | 50086722200 | 63000 | 63000 | 63000 | 62900 | 1209 |
| 363 | 20231023 | 134400 | 50010570800 | 63000 | 63000 | 63000 | 63000 | 934 |
| 364 | 20231023 | 134300 | 49951728800 | 63000 | 63000 | 63100 | 63000 | 394 |
| 365 | 20231023 | 134200 | 49926905500 | 63000 | 63000 | 63100 | 63000 | 748 |
| 366 | 20231023 | 134100 | 49879781400 | 63000 | 63100 | 63100 | 63000 | 2484 |
| 367 | 20231023 | 134000 | 49723252400 | 63100 | 63100 | 63100 | 63000 | 529 |
| 368 | 20231023 | 133900 | 49689899300 | 63000 | 63100 | 63100 | 63000 | 252 |
| 369 | 20231023 | 133800 | 49674018400 | 63100 | 63100 | 63100 | 63000 | 376 |
| 370 | 20231023 | 133700 | 49650302800 | 63100 | 63100 | 63100 | 63000 | 535 |
| 371 | 20231023 | 133600 | 49616560800 | 63100 | 63200 | 63200 | 63000 | 1558 |
| 372 | 20231023 | 133500 | 49518272900 | 63100 | 63100 | 63200 | 63100 | 382 |
| 373 | 20231023 | 133400 | 49494148200 | 63200 | 63100 | 63200 | 63100 | 19 |
| 374 | 20231023 | 133300 | 49492948600 | 63200 | 63100 | 63200 | 63100 | 181 |
| 375 | 20231023 | 133200 | 49481527400 | 63100 | 63200 | 63200 | 63100 | 381 |
| 376 | 20231023 | 133100 | 49457450800 | 63200 | 63200 | 63300 | 63200 | 413 |
| 377 | 20231023 | 133000 | 49431328900 | 63200 | 63200 | 63300 | 63200 | 217 |
| 378 | 20231023 | 132900 | 49417593400 | 63200 | 63300 | 63300 | 63200 | 391 |
| 379 | 20231023 | 132800 | 49392873600 | 63300 | 63300 | 63300 | 63200 | 900 |
| 380 | 20231023 | 132700 | 49335905400 | 63300 | 63300 | 63300 | 63200 | 292 |
| 381 | 20231023 | 132600 | 49317429100 | 63300 | 63300 | 63300 | 63300 | 147 |
| 382 | 20231023 | 132500 | 49308124000 | 63200 | 63100 | 63300 | 63000 | 4070 |
| 383 | 20231023 | 132400 | 49051250600 | 63000 | 63100 | 63100 | 63000 | 642 |
| 384 | 20231023 | 132300 | 49010764100 | 63100 | 63200 | 63200 | 63100 | 1167 |
| 385 | 20231023 | 132200 | 48937116500 | 63200 | 63300 | 63300 | 63200 | 2021 |
| 386 | 20231023 | 132100 | 48809353400 | 63300 | 63300 | 63400 | 63300 | 185 |
| 387 | 20231023 | 132000 | 48797636900 | 63400 | 63400 | 63400 | 63300 | 688 |
| 388 | 20231023 | 131900 | 48754047800 | 63400 | 63300 | 63400 | 63300 | 273 |
| 389 | 20231023 | 131800 | 48736757100 | 63300 | 63400 | 63400 | 63300 | 633 |
| 390 | 20231023 | 131700 | 48696650800 | 63300 | 63500 | 63500 | 63300 | 664 |
| 391 | 20231023 | 131600 | 48654555600 | 63400 | 63500 | 63500 | 63400 | 453 |
| 392 | 20231023 | 131500 | 48625808300 | 63500 | 63400 | 63500 | 63400 | 193 |
| 393 | 20231023 | 131400 | 48613571800 | 63400 | 63400 | 63400 | 63400 | 636 |
| 394 | 20231023 | 131300 | 48573249400 | 63500 | 63400 | 63500 | 63300 | 655 |
| 395 | 20231023 | 131200 | 48531724400 | 63400 | 63500 | 63500 | 63400 | 999 |
| 396 | 20231023 | 131100 | 48468383400 | 63400 | 63400 | 63400 | 63400 | 761 |
| 397 | 20231023 | 131000 | 48420136000 | 63400 | 63300 | 63400 | 63300 | 248 |
| 398 | 20231023 | 130900 | 48404418100 | 63300 | 63400 | 63500 | 63300 | 750 |
| 399 | 20231023 | 130800 | 48356880800 | 63400 | 63300 | 63500 | 63300 | 1962 |
| 400 | 20231023 | 130700 | 48232519000 | 63300 | 63300 | 63300 | 63300 | 662 |
| 401 | 20231023 | 130600 | 48190614400 | 63300 | 63300 | 63500 | 63300 | 557 |
| 402 | 20231023 | 130500 | 48155346000 | 63400 | 63300 | 63400 | 63300 | 603 |
| 403 | 20231023 | 130400 | 48117133800 | 63400 | 63300 | 63400 | 63300 | 412 |
| 404 | 20231023 | 130300 | 48091038600 | 63400 | 63400 | 63500 | 63300 | 493 |
| 405 | 20231023 | 130200 | 48059783900 | 63400 | 63300 | 63500 | 63300 | 804 |
| 406 | 20231023 | 130100 | 48008811100 | 63400 | 63400 | 63400 | 63300 | 429 |
| 407 | 20231023 | 130000 | 47981623100 | 63300 | 63300 | 63300 | 63200 | 1744 |
| 408 | 20231023 | 125900 | 47871311100 | 63300 | 63200 | 63300 | 63200 | 1247 |
| 409 | 20231023 | 125800 | 47792447300 | 63200 | 63200 | 63200 | 63200 | 163 |
| 410 | 20231023 | 125700 | 47782145700 | 63200 | 63100 | 63200 | 63000 | 1822 |
| 411 | 20231023 | 125600 | 47667188700 | 63100 | 63100 | 63100 | 63000 | 2410 |
| 412 | 20231023 | 125500 | 47515328500 | 63000 | 63100 | 63100 | 63000 | 2396 |
| 413 | 20231023 | 125400 | 47364164100 | 63100 | 63300 | 63300 | 63100 | 4018 |
| 414 | 20231023 | 125300 | 47110485000 | 63300 | 63600 | 63700 | 63300 | 4015 |
| 415 | 20231023 | 125200 | 46855328600 | 63600 | 63400 | 64000 | 63300 | 4546 |
| 416 | 20231023 | 125100 | 46565925100 | 63300 | 63300 | 63400 | 63300 | 415 |
| 417 | 20231023 | 125000 | 46539620400 | 63300 | 63400 | 63400 | 63300 | 669 |
| 418 | 20231023 | 124900 | 46497225400 | 63300 | 63400 | 63500 | 63200 | 2527 |
| 419 | 20231023 | 124800 | 46337167000 | 63500 | 63600 | 63600 | 63500 | 2083 |
| 420 | 20231023 | 124700 | 46204884000 | 63600 | 63600 | 63600 | 63500 | 939 |
| 421 | 20231023 | 124600 | 46145239300 | 63600 | 63600 | 63700 | 63500 | 1382 |
| 422 | 20231023 | 124500 | 46057346400 | 63600 | 63700 | 63700 | 63600 | 22 |
| 423 | 20231023 | 124400 | 46055945200 | 63700 | 63600 | 63700 | 63600 | 189 |
| 424 | 20231023 | 124300 | 46043911000 | 63600 | 63700 | 63700 | 63600 | 248 |
| 425 | 20231023 | 124200 | 46028131000 | 63600 | 63600 | 63600 | 63500 | 1745 |
| 426 | 20231023 | 124100 | 45917149500 | 63600 | 63800 | 63800 | 63600 | 2759 |
| 427 | 20231023 | 124000 | 45741350400 | 63800 | 63800 | 63800 | 63700 | 1187 |
| 428 | 20231023 | 123900 | 45665622800 | 63800 | 63600 | 63800 | 63600 | 1066 |
| 429 | 20231023 | 123800 | 45597734100 | 63600 | 63700 | 63800 | 63600 | 2526 |
| 430 | 20231023 | 123700 | 45436879100 | 63700 | 63800 | 63800 | 63700 | 425 |
| 431 | 20231023 | 123600 | 45409798200 | 63800 | 63700 | 63800 | 63700 | 1308 |
| 432 | 20231023 | 123500 | 45326476600 | 63700 | 63900 | 63900 | 63700 | 1173 |
| 433 | 20231023 | 123400 | 45251684800 | 63800 | 64000 | 64000 | 63800 | 595 |
| 434 | 20231023 | 123300 | 45213625600 | 64000 | 64000 | 64100 | 64000 | 1983 |
| 435 | 20231023 | 123200 | 45086709600 | 63900 | 63900 | 63900 | 63800 | 871 |
| 436 | 20231023 | 123100 | 45031069500 | 64000 | 64100 | 64100 | 63800 | 9057 |
| 437 | 20231023 | 123000 | 44450841000 | 64100 | 64200 | 64200 | 64100 | 1462 |
| 438 | 20231023 | 122900 | 44357071600 | 64200 | 64300 | 64300 | 64100 | 869 |
| 439 | 20231023 | 122800 | 44301288400 | 64200 | 64300 | 64300 | 64200 | 1110 |
| 440 | 20231023 | 122700 | 44229948100 | 64200 | 64100 | 64200 | 64100 | 644 |
| 441 | 20231023 | 122600 | 44188603700 | 64100 | 64300 | 64300 | 64100 | 1310 |
| 442 | 20231023 | 122500 | 44104491800 | 64300 | 64100 | 64300 | 64100 | 1900 |
| 443 | 20231023 | 122400 | 43982431400 | 64000 | 64100 | 64200 | 64000 | 1956 |
| 444 | 20231023 | 122300 | 43857208400 | 64100 | 64100 | 64200 | 64100 | 313 |
| 445 | 20231023 | 122200 | 43837144500 | 64200 | 64000 | 64200 | 63900 | 2639 |
| 446 | 20231023 | 122100 | 43668188500 | 64000 | 64000 | 64000 | 63900 | 1255 |
| 447 | 20231023 | 122000 | 43587988200 | 63900 | 64100 | 64100 | 63900 | 453 |
| 448 | 20231023 | 121900 | 43558996200 | 64100 | 64000 | 64200 | 64000 | 1772 |
| 449 | 20231023 | 121800 | 43445524600 | 64000 | 64100 | 64100 | 63900 | 359 |
| 450 | 20231023 | 121700 | 43422557300 | 64100 | 64100 | 64100 | 64000 | 760 |
| 451 | 20231023 | 121600 | 43373894600 | 64100 | 64100 | 64100 | 63800 | 3566 |
| 452 | 20231023 | 121500 | 43145712600 | 64100 | 64200 | 64300 | 64100 | 898 |
| 453 | 20231023 | 121400 | 43088048900 | 64300 | 64300 | 64300 | 64200 | 1321 |
| 454 | 20231023 | 121300 | 43003184400 | 64300 | 64200 | 64300 | 64100 | 1104 |
| 455 | 20231023 | 121200 | 42932300900 | 64100 | 64300 | 64400 | 64100 | 2670 |
| 456 | 20231023 | 121100 | 42760787400 | 64300 | 64100 | 64500 | 64100 | 6023 |
| 457 | 20231023 | 121000 | 42373230200 | 64100 | 63900 | 64100 | 63900 | 580 |
| 458 | 20231023 | 120900 | 42336109600 | 63900 | 64100 | 64200 | 63900 | 1684 |
| 459 | 20231023 | 120800 | 42228266500 | 64100 | 64200 | 64300 | 63900 | 2343 |
| 460 | 20231023 | 120700 | 42078148300 | 64200 | 64200 | 64500 | 64000 | 5819 |
| 461 | 20231023 | 120600 | 41704134300 | 64200 | 64100 | 64400 | 64100 | 3027 |
| 462 | 20231023 | 120500 | 41509571500 | 64100 | 64000 | 64100 | 63900 | 3124 |
| 463 | 20231023 | 120400 | 41309621300 | 64100 | 63900 | 64100 | 63900 | 677 |
| 464 | 20231023 | 120300 | 41266300200 | 63900 | 63900 | 64000 | 63800 | 2028 |
| 465 | 20231023 | 120200 | 41136774500 | 64000 | 64200 | 64200 | 63900 | 4295 |
| 466 | 20231023 | 120100 | 40861817800 | 64200 | 63900 | 64500 | 63800 | 10861 |
| 467 | 20231023 | 120000 | 40164994900 | 63900 | 63600 | 63900 | 63600 | 1676 |
| 468 | 20231023 | 115900 | 40058083400 | 63600 | 63700 | 63700 | 63600 | 1592 |
| 469 | 20231023 | 115800 | 39956768100 | 63800 | 63800 | 63800 | 63700 | 151 |
| 470 | 20231023 | 115700 | 39947147800 | 63700 | 63800 | 63800 | 63700 | 150 |
| 471 | 20231023 | 115600 | 39937587600 | 63800 | 63800 | 63800 | 63700 | 476 |
| 472 | 20231023 | 115500 | 39907260300 | 63800 | 63800 | 63800 | 63700 | 406 |
| 473 | 20231023 | 115400 | 39881387000 | 63800 | 63700 | 63800 | 63700 | 313 |
| 474 | 20231023 | 115300 | 39861448700 | 63800 | 63500 | 63800 | 63500 | 784 |
| 475 | 20231023 | 115200 | 39811626100 | 63600 | 63600 | 63600 | 63500 | 1030 |
| 476 | 20231023 | 115100 | 39746121200 | 63600 | 63600 | 63600 | 63500 | 864 |
| 477 | 20231023 | 115000 | 39691246300 | 63600 | 63700 | 63700 | 63500 | 863 |
| 478 | 20231023 | 114900 | 39636419400 | 63700 | 63800 | 63800 | 63700 | 814 |
| 479 | 20231023 | 114800 | 39584536600 | 63700 | 63600 | 63700 | 63500 | 787 |
| 480 | 20231023 | 114700 | 39534467400 | 63500 | 63600 | 63600 | 63500 | 206 |
| 481 | 20231023 | 114600 | 39521383900 | 63600 | 63800 | 63800 | 63600 | 943 |
| 482 | 20231023 | 114500 | 39461345600 | 63800 | 63700 | 63800 | 63700 | 900 |
| 483 | 20231023 | 114400 | 39403961000 | 63700 | 63500 | 63700 | 63500 | 1701 |
| 484 | 20231023 | 114300 | 39295855000 | 63500 | 63400 | 63500 | 63400 | 234 |
| 485 | 20231023 | 114200 | 39281004400 | 63400 | 63500 | 63500 | 63400 | 460 |
| 486 | 20231023 | 114100 | 39251835200 | 63500 | 63400 | 63500 | 63400 | 1751 |
| 487 | 20231023 | 114000 | 39140648800 | 63500 | 63400 | 63500 | 63400 | 283 |
| 488 | 20231023 | 113900 | 39122687400 | 63400 | 63300 | 63400 | 63200 | 2679 |
| 489 | 20231023 | 113800 | 38953033400 | 63400 | 63400 | 63400 | 63200 | 425 |
| 490 | 20231023 | 113700 | 38926144900 | 63200 | 63400 | 63400 | 63200 | 641 |
| 491 | 20231023 | 113600 | 38885618900 | 63300 | 63200 | 63400 | 63200 | 1339 |
| 492 | 20231023 | 113500 | 38800904100 | 63200 | 63300 | 63300 | 63200 | 96 |
| 493 | 20231023 | 113400 | 38794835600 | 63300 | 63300 | 63300 | 63200 | 1859 |
| 494 | 20231023 | 113300 | 38677328500 | 63300 | 63300 | 63300 | 63300 | 24 |
| 495 | 20231023 | 113200 | 38675809300 | 63200 | 63400 | 63500 | 63200 | 299 |
| 496 | 20231023 | 113100 | 38656856000 | 63500 | 63200 | 63500 | 63200 | 872 |
| 497 | 20231023 | 113000 | 38601622700 | 63200 | 63300 | 63300 | 63100 | 346 |
| 498 | 20231023 | 112900 | 38579745800 | 63100 | 63300 | 63300 | 63100 | 764 |
| 499 | 20231023 | 112800 | 38531434100 | 63300 | 63300 | 63300 | 63300 | 1241 |
| 500 | 20231023 | 112700 | 38452878800 | 63300 | 63300 | 63300 | 63200 | 55 |
| 501 | 20231023 | 112600 | 38449397400 | 63300 | 63200 | 63300 | 63200 | 554 |
| 502 | 20231023 | 112500 | 38414383100 | 63100 | 63200 | 63200 | 63100 | 1269 |
| 503 | 20231023 | 112400 | 38334204500 | 63200 | 63300 | 63400 | 63200 | 180 |
| 504 | 20231023 | 112300 | 38322812000 | 63300 | 63500 | 63500 | 63300 | 590 |
| 505 | 20231023 | 112200 | 38285414800 | 63400 | 63500 | 63500 | 63300 | 1291 |
| 506 | 20231023 | 112100 | 38203626100 | 63500 | 63500 | 63500 | 63400 | 231 |
| 507 | 20231023 | 112000 | 38188973100 | 63400 | 63500 | 63500 | 63400 | 456 |
| 508 | 20231023 | 111900 | 38160059700 | 63500 | 63500 | 63500 | 63400 | 1270 |
| 509 | 20231023 | 111800 | 38079461800 | 63400 | 63200 | 63400 | 63200 | 1181 |
| 510 | 20231023 | 111700 | 38004667500 | 63300 | 63200 | 63300 | 63200 | 1189 |
| 511 | 20231023 | 111600 | 37929510700 | 63200 | 63300 | 63300 | 63200 | 1375 |
| 512 | 20231023 | 111500 | 37842527600 | 63300 | 63400 | 63400 | 63300 | 1164 |
| 513 | 20231023 | 111400 | 37768827000 | 63400 | 63300 | 63500 | 63300 | 456 |
| 514 | 20231023 | 111300 | 37739931100 | 63300 | 63500 | 63500 | 63300 | 1202 |
| 515 | 20231023 | 111200 | 37663767900 | 63500 | 63500 | 63500 | 63400 | 699 |
| 516 | 20231023 | 111100 | 37619382200 | 63600 | 63400 | 63600 | 63400 | 1132 |
| 517 | 20231023 | 111000 | 37547529400 | 63400 | 63100 | 63400 | 63000 | 3038 |
| 518 | 20231023 | 110900 | 37355813700 | 63100 | 63200 | 63200 | 63000 | 3821 |
| 519 | 20231023 | 110800 | 37114591300 | 63200 | 63300 | 63300 | 63200 | 461 |
| 520 | 20231023 | 110700 | 37085426600 | 63300 | 63300 | 63400 | 63200 | 413 |
| 521 | 20231023 | 110600 | 37059262200 | 63300 | 63100 | 63400 | 63000 | 4776 |
| 522 | 20231023 | 110500 | 36757288100 | 63100 | 63100 | 63100 | 63000 | 2175 |
| 523 | 20231023 | 110400 | 36620088000 | 63100 | 63300 | 63300 | 63100 | 2868 |
| 524 | 20231023 | 110300 | 36438869500 | 63300 | 63400 | 63400 | 63300 | 1839 |
| 525 | 20231023 | 110200 | 36322439400 | 63400 | 63400 | 63500 | 63300 | 1001 |
| 526 | 20231023 | 110100 | 36259007200 | 63400 | 63300 | 63600 | 63200 | 2171 |
| 527 | 20231023 | 110000 | 36121466400 | 63300 | 63600 | 63700 | 63200 | 4692 |
| 528 | 20231023 | 105900 | 35823689600 | 63700 | 63700 | 63700 | 63600 | 230 |
| 529 | 20231023 | 105800 | 35809049600 | 63600 | 63600 | 63700 | 63600 | 572 |
| 530 | 20231023 | 105700 | 35772636600 | 63700 | 63600 | 63800 | 63600 | 639 |
| 531 | 20231023 | 105600 | 35731932800 | 63600 | 63900 | 63900 | 63500 | 1856 |
| 532 | 20231023 | 105500 | 35613796900 | 63900 | 63900 | 64000 | 63700 | 1125 |
| 533 | 20231023 | 105400 | 35541969700 | 63900 | 63700 | 64200 | 63700 | 7050 |
| 534 | 20231023 | 105300 | 35090898800 | 63800 | 63800 | 63800 | 63700 | 1529 |
| 535 | 20231023 | 105200 | 34993353800 | 63800 | 63700 | 64000 | 63500 | 5821 |
| 536 | 20231023 | 105100 | 34621957200 | 63600 | 63500 | 63600 | 63400 | 2126 |
| 537 | 20231023 | 105000 | 34486878900 | 63400 | 63300 | 63600 | 63200 | 1402 |
| 538 | 20231023 | 104900 | 34398056000 | 63200 | 63200 | 63400 | 63100 | 4260 |
| 539 | 20231023 | 104800 | 34128783000 | 63400 | 64000 | 64000 | 63100 | 7908 |
| 540 | 20231023 | 104700 | 33627337300 | 64000 | 64000 | 64100 | 63700 | 4036 |
| 541 | 20231023 | 104600 | 33369172900 | 64000 | 64000 | 64000 | 63500 | 8079 |
| 542 | 20231023 | 104500 | 32853557500 | 64000 | 64200 | 64200 | 63800 | 6178 |
| 543 | 20231023 | 104400 | 32458368900 | 64200 | 64100 | 64200 | 63500 | 10152 |
| 544 | 20231023 | 104300 | 31808758200 | 64100 | 63700 | 64800 | 63500 | 26806 |
| 545 | 20231023 | 104200 | 30087637400 | 63600 | 63500 | 63800 | 63300 | 8777 |
| 546 | 20231023 | 104100 | 29529820700 | 63500 | 63500 | 63700 | 63300 | 4193 |
| 547 | 20231023 | 104000 | 29263562600 | 63700 | 63400 | 63800 | 63200 | 3985 |
| 548 | 20231023 | 103900 | 29010684100 | 63200 | 63200 | 63200 | 63000 | 1248 |
| 549 | 20231023 | 103800 | 28931843500 | 63000 | 63300 | 63400 | 63000 | 2324 |
| 550 | 20231023 | 103700 | 28784899700 | 63300 | 63800 | 63800 | 63300 | 6357 |
| 551 | 20231023 | 103600 | 28380623600 | 63700 | 63500 | 64000 | 63300 | 7063 |
| 552 | 20231023 | 103500 | 27930787400 | 63400 | 63300 | 64000 | 63300 | 8435 |
| 553 | 20231023 | 103400 | 27394334700 | 63300 | 63100 | 63300 | 63000 | 1452 |
| 554 | 20231023 | 103300 | 27302617500 | 63000 | 62900 | 63100 | 62900 | 525 |
| 555 | 20231023 | 103200 | 27269537900 | 62800 | 63300 | 63300 | 62800 | 1891 |
| 556 | 20231023 | 103100 | 27150451500 | 63400 | 63000 | 63400 | 62900 | 2146 |
| 557 | 20231023 | 103000 | 27014831400 | 63000 | 62800 | 63000 | 62800 | 1472 |
| 558 | 20231023 | 102900 | 26922261600 | 62800 | 62900 | 63000 | 62600 | 4275 |
| 559 | 20231023 | 102800 | 26653735700 | 62900 | 63400 | 63400 | 62900 | 3097 |
| 560 | 20231023 | 102700 | 26458182900 | 63400 | 63400 | 63400 | 63200 | 1663 |
| 561 | 20231023 | 102600 | 26352880700 | 63400 | 63300 | 63600 | 63100 | 3935 |
| 562 | 20231023 | 102500 | 26103368200 | 63200 | 63200 | 63300 | 62900 | 1554 |
| 563 | 20231023 | 102400 | 26005310400 | 63200 | 63100 | 63400 | 63000 | 2239 |
| 564 | 20231023 | 102300 | 25863787700 | 63000 | 62800 | 63500 | 62800 | 6340 |
| 565 | 20231023 | 102200 | 25463223400 | 62800 | 62900 | 62900 | 62700 | 2086 |
| 566 | 20231023 | 102100 | 25332291200 | 63000 | 63300 | 63300 | 62900 | 5047 |
| 567 | 20231023 | 102000 | 25013878200 | 63400 | 63300 | 63400 | 63300 | 531 |
| 568 | 20231023 | 101900 | 24980252000 | 63300 | 63500 | 63500 | 63100 | 1665 |
| 569 | 20231023 | 101800 | 24874893400 | 63400 | 63400 | 63400 | 63300 | 464 |
| 570 | 20231023 | 101700 | 24845478800 | 63400 | 63400 | 63400 | 63300 | 159 |
| 571 | 20231023 | 101600 | 24835402300 | 63300 | 63300 | 63400 | 63200 | 482 |
| 572 | 20231023 | 101500 | 24804889200 | 63300 | 63000 | 63300 | 62900 | 707 |
| 573 | 20231023 | 101400 | 24760331900 | 63000 | 63400 | 63400 | 63000 | 3069 |
| 574 | 20231023 | 101300 | 24566217100 | 63200 | 63100 | 63500 | 63100 | 4018 |
| 575 | 20231023 | 101200 | 24311631800 | 63100 | 63000 | 63300 | 62900 | 3624 |
| 576 | 20231023 | 101100 | 24082661500 | 63000 | 62700 | 63000 | 62700 | 1232 |
| 577 | 20231023 | 101000 | 24005090400 | 62700 | 62900 | 63000 | 62700 | 1546 |
| 578 | 20231023 | 100900 | 23907893200 | 62900 | 62600 | 62900 | 62600 | 973 |
| 579 | 20231023 | 100800 | 23846819400 | 62600 | 62600 | 62700 | 62500 | 108 |
| 580 | 20231023 | 100700 | 23840059600 | 62500 | 62300 | 62500 | 62200 | 1461 |
| 581 | 20231023 | 100600 | 23749045500 | 62300 | 62500 | 62500 | 62300 | 689 |
| 582 | 20231023 | 100500 | 23706026400 | 62500 | 62400 | 62500 | 62400 | 294 |
| 583 | 20231023 | 100400 | 23687680300 | 62400 | 62600 | 62600 | 62400 | 116 |
| 584 | 20231023 | 100300 | 23680431300 | 62700 | 62700 | 62700 | 62400 | 4639 |
| 585 | 20231023 | 100200 | 23390346000 | 62700 | 62900 | 62900 | 62600 | 1051 |
| 586 | 20231023 | 100100 | 23324429300 | 62900 | 62900 | 62900 | 62700 | 1788 |
| 587 | 20231023 | 100000 | 23212140300 | 62800 | 62900 | 62900 | 62700 | 3672 |
| 588 | 20231023 | 095900 | 22981855200 | 62800 | 62800 | 62800 | 62800 | 1127 |
| 589 | 20231023 | 095800 | 22911079600 | 62800 | 62900 | 62900 | 62800 | 1178 |
| 590 | 20231023 | 095700 | 22837067800 | 62900 | 62900 | 63000 | 62900 | 802 |
| 591 | 20231023 | 095600 | 22786621700 | 62900 | 62900 | 62900 | 62800 | 517 |
| 592 | 20231023 | 095500 | 22754103500 | 62900 | 62800 | 62900 | 62800 | 312 |
| 593 | 20231023 | 095400 | 22734506100 | 62900 | 62900 | 62900 | 62700 | 483 |
| 594 | 20231023 | 095300 | 22704171900 | 62800 | 62800 | 62900 | 62800 | 585 |
| 595 | 20231023 | 095200 | 22667426800 | 62800 | 62800 | 62900 | 62700 | 1139 |
| 596 | 20231023 | 095100 | 22595920400 | 62800 | 62700 | 62900 | 62700 | 1834 |
| 597 | 20231023 | 095000 | 22480677000 | 62800 | 62700 | 62800 | 62700 | 1127 |
| 598 | 20231023 | 094900 | 22410014000 | 62700 | 62900 | 62900 | 62700 | 1821 |
| 599 | 20231023 | 094800 | 22295659300 | 62800 | 62800 | 62900 | 62600 | 1400 |
| 600 | 20231023 | 094700 | 22207780900 | 62800 | 62500 | 62900 | 62300 | 1644 |
| 601 | 20231023 | 094600 | 22104742000 | 62500 | 62600 | 62600 | 62400 | 376 |
| 602 | 20231023 | 094500 | 22081258600 | 62400 | 62300 | 62500 | 62300 | 2470 |
| 603 | 20231023 | 094400 | 21927150500 | 62200 | 62400 | 62400 | 62200 | 885 |
| 604 | 20231023 | 094300 | 21872007200 | 62300 | 62500 | 62500 | 62300 | 1009 |
| 605 | 20231023 | 094200 | 21809085900 | 62500 | 62200 | 62600 | 62200 | 1449 |
| 606 | 20231023 | 094100 | 21718591700 | 62200 | 62500 | 62600 | 62200 | 4012 |
| 607 | 20231023 | 094000 | 21468208000 | 62500 | 62400 | 62500 | 62200 | 2971 |
| 608 | 20231023 | 093900 | 21282855300 | 62500 | 62200 | 62500 | 62100 | 1363 |
| 609 | 20231023 | 093800 | 21198084400 | 62100 | 62300 | 62300 | 62100 | 1537 |
| 610 | 20231023 | 093700 | 21102589500 | 62300 | 62300 | 62400 | 62100 | 2321 |
| 611 | 20231023 | 093600 | 20957987300 | 62300 | 62000 | 62300 | 62000 | 4009 |
| 612 | 20231023 | 093500 | 20709030200 | 62000 | 61800 | 62000 | 61800 | 3841 |
| 613 | 20231023 | 093400 | 20471307100 | 61800 | 61700 | 61900 | 61700 | 5258 |
| 614 | 20231023 | 093300 | 20146512500 | 61700 | 61400 | 61700 | 61400 | 4273 |
| 615 | 20231023 | 093200 | 19883278400 | 61400 | 61500 | 61500 | 61200 | 5593 |
| 616 | 20231023 | 093100 | 19540273900 | 61500 | 61700 | 61700 | 61500 | 3851 |
| 617 | 20231023 | 093000 | 19303221600 | 61600 | 61400 | 61800 | 61300 | 6458 |
| 618 | 20231023 | 092900 | 18905474000 | 61500 | 61500 | 61600 | 61200 | 11246 |
| 619 | 20231023 | 092800 | 18215380100 | 61400 | 61300 | 61600 | 61300 | 3560 |
| 620 | 20231023 | 092700 | 17996603500 | 61400 | 61500 | 61500 | 61400 | 4336 |
| 621 | 20231023 | 092600 | 17730101700 | 61500 | 61400 | 61600 | 61400 | 2584 |
| 622 | 20231023 | 092500 | 17571226300 | 61500 | 61600 | 61700 | 61400 | 3346 |
| 623 | 20231023 | 092400 | 17365335700 | 61600 | 61600 | 61800 | 61500 | 2958 |
| 624 | 20231023 | 092300 | 17182898700 | 61600 | 61700 | 61700 | 61500 | 3502 |
| 625 | 20231023 | 092200 | 16967231800 | 61700 | 61700 | 62100 | 61700 | 4039 |
| 626 | 20231023 | 092100 | 16717637000 | 62200 | 61800 | 62300 | 61400 | 9739 |
| 627 | 20231023 | 092000 | 16116935500 | 61800 | 61400 | 61800 | 61400 | 3172 |
| 628 | 20231023 | 091900 | 15921438500 | 61400 | 61100 | 61500 | 61100 | 4568 |
| 629 | 20231023 | 091800 | 15641665100 | 61200 | 61500 | 61500 | 61100 | 8092 |
| 630 | 20231023 | 091700 | 15145823800 | 61400 | 61100 | 61600 | 60900 | 11751 |
| 631 | 20231023 | 091600 | 14425955900 | 61100 | 61800 | 61800 | 60800 | 24957 |
| 632 | 20231023 | 091500 | 12896174000 | 61800 | 61800 | 61800 | 61600 | 5531 |
| 633 | 20231023 | 091400 | 12554867000 | 61800 | 62100 | 62100 | 61600 | 6465 |
| 634 | 20231023 | 091300 | 12155210800 | 62100 | 62100 | 62300 | 61500 | 14959 |
| 635 | 20231023 | 091200 | 11228120900 | 62100 | 62800 | 62800 | 61900 | 15385 |
| 636 | 20231023 | 091100 | 10269985900 | 62800 | 63100 | 63200 | 62800 | 7302 |
| 637 | 20231023 | 091000 | 9810244200 | 63200 | 63000 | 63200 | 63000 | 4953 |
| 638 | 20231023 | 090900 | 9497987900 | 63000 | 62900 | 63000 | 62800 | 5509 |
| 639 | 20231023 | 090800 | 9151551100 | 62900 | 63000 | 63300 | 62800 | 8020 |
| 640 | 20231023 | 090700 | 8646260000 | 62900 | 63500 | 63500 | 62700 | 16315 |
| 641 | 20231023 | 090600 | 7617633900 | 63500 | 63300 | 63800 | 63300 | 9708 |
| 642 | 20231023 | 090500 | 7001102300 | 63300 | 64100 | 64100 | 63100 | 28587 |
| 643 | 20231023 | 090400 | 5181353200 | 64100 | 64200 | 64400 | 63800 | 9476 |
| 644 | 20231023 | 090300 | 4573737100 | 64300 | 64700 | 64700 | 64200 | 5244 |
| 645 | 20231023 | 090200 | 4235977200 | 64700 | 64800 | 65000 | 64600 | 8681 |
| 646 | 20231023 | 090100 | 3673531300 | 64800 | 65300 | 65400 | 64600 | 14538 |
| 647 | 20231023 | 090000 | 2728554100 | 65400 | 65000 | 65500 | 64500 | 41849 |