35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 194200 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 22613 |
| 3 | 20231024 | 194100 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 4 | 20231024 | 194000 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 5 | 20231024 | 193900 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 6 | 20231024 | 193800 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 7 | 20231024 | 193700 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 8 | 20231024 | 193600 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 9 | 20231024 | 193500 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 10 | 20231024 | 193400 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 11 | 20231024 | 193300 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 12 | 20231024 | 193200 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 13 | 20231024 | 193100 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 14 | 20231024 | 193000 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 15 | 20231024 | 192900 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 16 | 20231024 | 192800 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 17 | 20231024 | 192700 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 18 | 20231024 | 192600 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 19 | 20231024 | 192500 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 20 | 20231024 | 192400 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 21 | 20231024 | 192300 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 22 | 20231024 | 192200 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 23 | 20231024 | 192100 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 24 | 20231024 | 192000 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 25 | 20231024 | 191900 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 26 | 20231024 | 191800 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 27 | 20231024 | 191700 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 28 | 20231024 | 191600 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 29 | 20231024 | 191500 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 30 | 20231024 | 191400 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 31 | 20231024 | 191300 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 32 | 20231024 | 191200 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 22613 |
| 33 | 20231024 | 191100 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 34 | 20231024 | 191000 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 35 | 20231024 | 190900 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 36 | 20231024 | 190800 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 37 | 20231024 | 190700 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 38 | 20231024 | 190600 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 39 | 20231024 | 190500 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 40 | 20231024 | 190400 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 41 | 20231024 | 190300 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 42 | 20231024 | 190200 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 43 | 20231024 | 190100 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 44 | 20231024 | 190000 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 45 | 20231024 | 185900 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 46 | 20231024 | 185800 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 47 | 20231024 | 185700 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 48 | 20231024 | 185600 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 49 | 20231024 | 185500 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 50 | 20231024 | 185400 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 51 | 20231024 | 185300 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 52 | 20231024 | 185200 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 53 | 20231024 | 185100 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 54 | 20231024 | 185000 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 55 | 20231024 | 184900 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 56 | 20231024 | 184800 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 57 | 20231024 | 184700 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 58 | 20231024 | 184600 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 59 | 20231024 | 184500 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 60 | 20231024 | 184400 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 61 | 20231024 | 184300 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 62 | 20231024 | 184200 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 22613 |
| 63 | 20231024 | 184100 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 64 | 20231024 | 184000 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 65 | 20231024 | 183900 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 66 | 20231024 | 183800 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 67 | 20231024 | 183700 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 68 | 20231024 | 183600 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 69 | 20231024 | 183500 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 70 | 20231024 | 183400 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 71 | 20231024 | 183300 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 72 | 20231024 | 183200 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 73 | 20231024 | 183100 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 74 | 20231024 | 183000 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 75 | 20231024 | 182900 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 76 | 20231024 | 182800 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 77 | 20231024 | 182700 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 78 | 20231024 | 182600 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 79 | 20231024 | 182500 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 80 | 20231024 | 182400 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 81 | 20231024 | 182300 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 82 | 20231024 | 182200 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 83 | 20231024 | 182100 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 84 | 20231024 | 182000 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 85 | 20231024 | 181900 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 86 | 20231024 | 181800 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 87 | 20231024 | 181700 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 88 | 20231024 | 181600 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 89 | 20231024 | 181500 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 90 | 20231024 | 181400 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 91 | 20231024 | 181300 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 92 | 20231024 | 181200 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 22613 |
| 93 | 20231024 | 181100 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 94 | 20231024 | 181000 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 95 | 20231024 | 180900 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 96 | 20231024 | 180800 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 97 | 20231024 | 180700 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 98 | 20231024 | 180600 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 99 | 20231024 | 180500 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 100 | 20231024 | 180400 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 101 | 20231024 | 180300 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 102 | 20231024 | 180200 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 103 | 20231024 | 180100 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 104 | 20231024 | 180000 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 105 | 20231024 | 175900 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 106 | 20231024 | 175800 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 107 | 20231024 | 175700 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 108 | 20231024 | 175600 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 109 | 20231024 | 175500 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 110 | 20231024 | 175400 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 111 | 20231024 | 175300 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 112 | 20231024 | 175200 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 113 | 20231024 | 175100 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 114 | 20231024 | 175000 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 115 | 20231024 | 174900 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 116 | 20231024 | 174800 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 117 | 20231024 | 174700 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 118 | 20231024 | 174600 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 119 | 20231024 | 174500 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 120 | 20231024 | 174400 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 121 | 20231024 | 174300 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 122 | 20231024 | 174200 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 22613 |
| 123 | 20231024 | 174100 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 124 | 20231024 | 174000 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 125 | 20231024 | 173900 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 126 | 20231024 | 173800 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 127 | 20231024 | 173700 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 128 | 20231024 | 173600 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 129 | 20231024 | 173500 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 130 | 20231024 | 173400 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 131 | 20231024 | 173300 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 132 | 20231024 | 173200 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 133 | 20231024 | 173100 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 134 | 20231024 | 173000 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 135 | 20231024 | 172900 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 136 | 20231024 | 172800 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 137 | 20231024 | 172700 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 138 | 20231024 | 172600 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 139 | 20231024 | 172500 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 140 | 20231024 | 172400 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 141 | 20231024 | 172300 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 142 | 20231024 | 172200 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 143 | 20231024 | 172100 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 144 | 20231024 | 172000 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 145 | 20231024 | 171900 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 146 | 20231024 | 171800 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 147 | 20231024 | 171700 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 148 | 20231024 | 171600 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 149 | 20231024 | 171500 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 150 | 20231024 | 171400 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 151 | 20231024 | 171300 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 152 | 20231024 | 171200 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 22613 |
| 153 | 20231024 | 171100 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 154 | 20231024 | 171000 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 155 | 20231024 | 170900 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 156 | 20231024 | 170800 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 157 | 20231024 | 170700 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 158 | 20231024 | 170600 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 159 | 20231024 | 170500 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 160 | 20231024 | 170400 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 161 | 20231024 | 170300 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 162 | 20231024 | 170200 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 163 | 20231024 | 170100 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 164 | 20231024 | 170000 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 165 | 20231024 | 165900 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 166 | 20231024 | 165800 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 167 | 20231024 | 165700 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 168 | 20231024 | 165600 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 169 | 20231024 | 165500 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 170 | 20231024 | 165400 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 171 | 20231024 | 165300 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 172 | 20231024 | 165200 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 173 | 20231024 | 165100 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 174 | 20231024 | 165000 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 175 | 20231024 | 164900 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 176 | 20231024 | 164800 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 177 | 20231024 | 164700 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 178 | 20231024 | 164600 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 179 | 20231024 | 164500 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 180 | 20231024 | 164400 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 181 | 20231024 | 164300 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 182 | 20231024 | 164200 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 22613 |
| 183 | 20231024 | 164100 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 184 | 20231024 | 164000 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 185 | 20231024 | 163900 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 186 | 20231024 | 163800 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 187 | 20231024 | 163700 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 188 | 20231024 | 163600 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 189 | 20231024 | 163500 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 190 | 20231024 | 163400 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 191 | 20231024 | 163300 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 192 | 20231024 | 163200 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 193 | 20231024 | 163100 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 194 | 20231024 | 163000 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 195 | 20231024 | 162900 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 196 | 20231024 | 162800 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 197 | 20231024 | 162700 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 198 | 20231024 | 162600 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 199 | 20231024 | 162500 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 200 | 20231024 | 162400 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 201 | 20231024 | 162300 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 202 | 20231024 | 162200 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 203 | 20231024 | 162100 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 204 | 20231024 | 162000 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 205 | 20231024 | 161900 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 206 | 20231024 | 161800 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 207 | 20231024 | 161700 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 208 | 20231024 | 161600 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 209 | 20231024 | 161500 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 210 | 20231024 | 161400 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 211 | 20231024 | 161300 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 212 | 20231024 | 161200 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 22613 |
| 213 | 20231024 | 161100 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 214 | 20231024 | 161000 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 215 | 20231024 | 160900 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 216 | 20231024 | 160800 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 217 | 20231024 | 160700 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 218 | 20231024 | 160600 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 219 | 20231024 | 160500 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 220 | 20231024 | 160400 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 221 | 20231024 | 160300 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 222 | 20231024 | 160200 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 223 | 20231024 | 160100 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 224 | 20231024 | 160000 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 225 | 20231024 | 155900 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 226 | 20231024 | 155800 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 227 | 20231024 | 155700 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 228 | 20231024 | 155600 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 229 | 20231024 | 155500 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 230 | 20231024 | 155400 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 231 | 20231024 | 155300 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 232 | 20231024 | 155200 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 233 | 20231024 | 155100 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 234 | 20231024 | 155000 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 235 | 20231024 | 154900 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 236 | 20231024 | 154800 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 237 | 20231024 | 154700 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 238 | 20231024 | 154600 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 239 | 20231024 | 154500 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 240 | 20231024 | 154400 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 241 | 20231024 | 154300 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 242 | 20231024 | 154200 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 22613 |
| 243 | 20231024 | 154100 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 244 | 20231024 | 154000 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 245 | 20231024 | 153900 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 246 | 20231024 | 153800 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 247 | 20231024 | 153700 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 248 | 20231024 | 153600 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 249 | 20231024 | 153500 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 250 | 20231024 | 153400 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 251 | 20231024 | 153300 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 252 | 20231024 | 153200 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 253 | 20231024 | 153100 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 0 |
| 254 | 20231024 | 153000 | 89554242700 | 67200 | 67200 | 67200 | 67200 | 22613 |
| 255 | 20231024 | 152900 | 88034649100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 256 | 20231024 | 152800 | 88034649100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 257 | 20231024 | 152700 | 88034649100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 258 | 20231024 | 152600 | 88034649100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 259 | 20231024 | 152500 | 88034649100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 260 | 20231024 | 152400 | 88034649100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 261 | 20231024 | 152300 | 88034649100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 262 | 20231024 | 152200 | 88034649100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 263 | 20231024 | 152100 | 88034649100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 264 | 20231024 | 152000 | 88034649100 | 67200 | 67200 | 67200 | 67200 | 0 |
| 265 | 20231024 | 151900 | 88034649100 | 67200 | 67100 | 67300 | 67100 | 3126 |
| 266 | 20231024 | 151800 | 87824599800 | 67100 | 67100 | 67200 | 67100 | 1725 |
| 267 | 20231024 | 151700 | 87708732500 | 67100 | 67200 | 67300 | 67100 | 3037 |
| 268 | 20231024 | 151600 | 87504670000 | 67200 | 67200 | 67300 | 67200 | 1000 |
| 269 | 20231024 | 151500 | 87437459800 | 67200 | 67200 | 67300 | 67200 | 1606 |
| 270 | 20231024 | 151400 | 87329466500 | 67300 | 67200 | 67300 | 67200 | 2270 |
| 271 | 20231024 | 151300 | 87176812800 | 67200 | 67200 | 67300 | 67200 | 1122 |
| 272 | 20231024 | 151200 | 87101396600 | 67200 | 67200 | 67300 | 67000 | 1665 |
| 273 | 20231024 | 151100 | 86989462700 | 67000 | 67100 | 67300 | 67000 | 4798 |
| 274 | 20231024 | 151000 | 86667278400 | 67100 | 67400 | 67500 | 67100 | 10947 |
| 275 | 20231024 | 150900 | 85929939300 | 67500 | 67400 | 67500 | 67400 | 1597 |
| 276 | 20231024 | 150800 | 85822282000 | 67400 | 67400 | 67500 | 67400 | 1367 |
| 277 | 20231024 | 150700 | 85730125200 | 67400 | 67500 | 67500 | 67400 | 2004 |
| 278 | 20231024 | 150600 | 85594992100 | 67400 | 67400 | 67500 | 67400 | 3248 |
| 279 | 20231024 | 150500 | 85375987000 | 67400 | 67400 | 67500 | 67400 | 2767 |
| 280 | 20231024 | 150400 | 85189393600 | 67400 | 67400 | 67500 | 67400 | 3373 |
| 281 | 20231024 | 150300 | 84962000500 | 67500 | 67400 | 67500 | 67400 | 1943 |
| 282 | 20231024 | 150200 | 84830967500 | 67400 | 67400 | 67500 | 67400 | 4625 |
| 283 | 20231024 | 150100 | 84519176200 | 67400 | 67400 | 67500 | 67400 | 2185 |
| 284 | 20231024 | 150000 | 84371813700 | 67400 | 67400 | 67500 | 67400 | 3465 |
| 285 | 20231024 | 145900 | 84138197100 | 67400 | 67400 | 67500 | 67400 | 2390 |
| 286 | 20231024 | 145800 | 83977047800 | 67400 | 67500 | 67500 | 67400 | 3684 |
| 287 | 20231024 | 145700 | 83728653600 | 67400 | 67400 | 67500 | 67400 | 3979 |
| 288 | 20231024 | 145600 | 83460181800 | 67400 | 67500 | 67500 | 67300 | 4714 |
| 289 | 20231024 | 145500 | 83142309500 | 67400 | 67400 | 67500 | 67400 | 3372 |
| 290 | 20231024 | 145400 | 82914858300 | 67400 | 67400 | 67500 | 67400 | 2817 |
| 291 | 20231024 | 145300 | 82724881000 | 67400 | 67400 | 67500 | 67300 | 6873 |
| 292 | 20231024 | 145200 | 82261431900 | 67400 | 67400 | 67500 | 67400 | 2343 |
| 293 | 20231024 | 145100 | 82103426600 | 67400 | 67400 | 67500 | 67400 | 3223 |
| 294 | 20231024 | 145000 | 81885948200 | 67500 | 67400 | 67500 | 67400 | 3385 |
| 295 | 20231024 | 144900 | 81657607000 | 67400 | 67500 | 67500 | 67300 | 4634 |
| 296 | 20231024 | 144800 | 81345083800 | 67400 | 67300 | 67500 | 67200 | 5070 |
| 297 | 20231024 | 144700 | 81003429200 | 67300 | 67300 | 67400 | 67200 | 2797 |
| 298 | 20231024 | 144600 | 80815145700 | 67300 | 67200 | 67400 | 67200 | 2752 |
| 299 | 20231024 | 144500 | 80629879200 | 67200 | 67200 | 67400 | 67100 | 3934 |
| 300 | 20231024 | 144400 | 80365202600 | 67200 | 67200 | 67300 | 67100 | 2494 |
| 301 | 20231024 | 144300 | 80197488200 | 67300 | 67300 | 67400 | 67100 | 3012 |
| 302 | 20231024 | 144200 | 79994688700 | 67300 | 67200 | 67300 | 67100 | 3336 |
| 303 | 20231024 | 144100 | 79770284700 | 67200 | 67200 | 67300 | 67100 | 1816 |
| 304 | 20231024 | 144000 | 79648146100 | 67200 | 67400 | 67500 | 67100 | 4132 |
| 305 | 20231024 | 143900 | 79370089400 | 67400 | 67400 | 67500 | 67400 | 2876 |
| 306 | 20231024 | 143800 | 79176065200 | 67400 | 67500 | 67500 | 67400 | 3996 |
| 307 | 20231024 | 143700 | 78906553000 | 67400 | 67500 | 67500 | 67400 | 3656 |
| 308 | 20231024 | 143600 | 78659904300 | 67500 | 67400 | 67500 | 67400 | 2975 |
| 309 | 20231024 | 143500 | 78459184300 | 67400 | 67400 | 67500 | 67400 | 5557 |
| 310 | 20231024 | 143400 | 78084173900 | 67400 | 67400 | 67500 | 67400 | 2451 |
| 311 | 20231024 | 143300 | 77918805500 | 67500 | 67300 | 67500 | 67300 | 6054 |
| 312 | 20231024 | 143200 | 77510562100 | 67400 | 67300 | 67400 | 67300 | 3059 |
| 313 | 20231024 | 143100 | 77304506900 | 67400 | 67400 | 67400 | 67200 | 2492 |
| 314 | 20231024 | 143000 | 77136671500 | 67300 | 67200 | 67400 | 67000 | 3524 |
| 315 | 20231024 | 142900 | 76899694200 | 67200 | 67300 | 67400 | 67200 | 2878 |
| 316 | 20231024 | 142800 | 76705965500 | 67300 | 67300 | 67400 | 67200 | 3487 |
| 317 | 20231024 | 142700 | 76471245800 | 67300 | 67300 | 67400 | 67300 | 2775 |
| 318 | 20231024 | 142600 | 76284301600 | 67300 | 67300 | 67400 | 67300 | 4146 |
| 319 | 20231024 | 142500 | 76004958400 | 67300 | 67300 | 67400 | 67200 | 5355 |
| 320 | 20231024 | 142400 | 75644359500 | 67300 | 67300 | 67400 | 66800 | 5171 |
| 321 | 20231024 | 142300 | 75297428700 | 67300 | 67300 | 67400 | 67200 | 1844 |
| 322 | 20231024 | 142200 | 75173288200 | 67300 | 67200 | 67400 | 67100 | 3929 |
| 323 | 20231024 | 142100 | 74908919400 | 67100 | 67100 | 67300 | 67100 | 2382 |
| 324 | 20231024 | 142000 | 74748838600 | 67100 | 67300 | 67400 | 67000 | 4725 |
| 325 | 20231024 | 141900 | 74431015500 | 67200 | 67200 | 67300 | 67000 | 3357 |
| 326 | 20231024 | 141800 | 74205550900 | 67100 | 67300 | 67300 | 67100 | 3210 |
| 327 | 20231024 | 141700 | 73989856600 | 67100 | 67200 | 67300 | 67100 | 3736 |
| 328 | 20231024 | 141600 | 73738694800 | 67200 | 67200 | 67400 | 67200 | 2859 |
| 329 | 20231024 | 141500 | 73546243100 | 67400 | 67400 | 67400 | 67200 | 3343 |
| 330 | 20231024 | 141400 | 73321111900 | 67500 | 67200 | 67500 | 67200 | 6399 |
| 331 | 20231024 | 141300 | 72889835500 | 67300 | 67400 | 67500 | 67200 | 8080 |
| 332 | 20231024 | 141200 | 72345171900 | 67300 | 67300 | 67400 | 67200 | 6397 |
| 333 | 20231024 | 141100 | 71914508300 | 67400 | 67300 | 67400 | 67300 | 5454 |
| 334 | 20231024 | 141000 | 71547035700 | 67300 | 67400 | 67400 | 67300 | 3379 |
| 335 | 20231024 | 140900 | 71319455200 | 67400 | 67400 | 67400 | 67300 | 2165 |
| 336 | 20231024 | 140800 | 71173600200 | 67400 | 67300 | 67400 | 67200 | 5161 |
| 337 | 20231024 | 140700 | 70826036900 | 67200 | 67200 | 67300 | 67200 | 4879 |
| 338 | 20231024 | 140600 | 70497840700 | 67200 | 67100 | 67300 | 67000 | 3356 |
| 339 | 20231024 | 140500 | 70272339800 | 67100 | 67200 | 67200 | 67000 | 3388 |
| 340 | 20231024 | 140400 | 70044843600 | 67100 | 67200 | 67300 | 67100 | 4573 |
| 341 | 20231024 | 140300 | 69737448200 | 67300 | 67100 | 67300 | 67100 | 4350 |
| 342 | 20231024 | 140200 | 69445088500 | 67200 | 67000 | 67300 | 67000 | 4534 |
| 343 | 20231024 | 140100 | 69140495600 | 67000 | 67100 | 67200 | 66600 | 6124 |
| 344 | 20231024 | 140000 | 68731006400 | 67200 | 67000 | 67300 | 67000 | 3250 |
| 345 | 20231024 | 135900 | 68512620500 | 67100 | 67000 | 67200 | 66900 | 1824 |
| 346 | 20231024 | 135800 | 68390264200 | 67000 | 67000 | 67200 | 66900 | 2827 |
| 347 | 20231024 | 135700 | 68200623300 | 67100 | 67000 | 67100 | 66900 | 2889 |
| 348 | 20231024 | 135600 | 68006860900 | 67000 | 67000 | 67100 | 66900 | 2052 |
| 349 | 20231024 | 135500 | 67869384800 | 67100 | 67100 | 67300 | 66900 | 7944 |
| 350 | 20231024 | 135400 | 67336138900 | 67000 | 67100 | 67100 | 66900 | 3613 |
| 351 | 20231024 | 135300 | 67093889900 | 67100 | 67200 | 67200 | 67000 | 3732 |
| 352 | 20231024 | 135200 | 66843427600 | 67100 | 67200 | 67200 | 67000 | 3003 |
| 353 | 20231024 | 135100 | 66641781700 | 67100 | 67100 | 67300 | 67100 | 2710 |
| 354 | 20231024 | 135000 | 66459607200 | 67100 | 67200 | 67300 | 67100 | 3922 |
| 355 | 20231024 | 134900 | 66195902700 | 67200 | 67300 | 67300 | 67200 | 3586 |
| 356 | 20231024 | 134800 | 65954700500 | 67300 | 67300 | 67300 | 67200 | 3062 |
| 357 | 20231024 | 134700 | 65748683300 | 67200 | 67200 | 67300 | 67000 | 2598 |
| 358 | 20231024 | 134600 | 65574022400 | 67300 | 67100 | 67300 | 66900 | 5491 |
| 359 | 20231024 | 134500 | 65204979900 | 67100 | 67100 | 67200 | 67000 | 3074 |
| 360 | 20231024 | 134400 | 64998506900 | 67200 | 67100 | 67200 | 67000 | 2973 |
| 361 | 20231024 | 134300 | 64798870100 | 67200 | 67000 | 67200 | 67000 | 5305 |
| 362 | 20231024 | 134200 | 64442900400 | 67000 | 67000 | 67100 | 66800 | 3611 |
| 363 | 20231024 | 134100 | 64200964900 | 67000 | 67100 | 67100 | 67000 | 3242 |
| 364 | 20231024 | 134000 | 63983551900 | 67000 | 67200 | 67300 | 67000 | 5774 |
| 365 | 20231024 | 133900 | 63595696300 | 67200 | 67300 | 67400 | 67200 | 4622 |
| 366 | 20231024 | 133800 | 63284537200 | 67300 | 67300 | 67400 | 67200 | 9285 |
| 367 | 20231024 | 133700 | 62659277300 | 67300 | 67200 | 67400 | 67200 | 11885 |
| 368 | 20231024 | 133600 | 61859210500 | 67200 | 67200 | 67300 | 67100 | 11119 |
| 369 | 20231024 | 133500 | 61111902400 | 67200 | 67100 | 67200 | 67000 | 7167 |
| 370 | 20231024 | 133400 | 60630867600 | 67100 | 67100 | 67100 | 67000 | 2035 |
| 371 | 20231024 | 133300 | 60494344500 | 67100 | 67200 | 67200 | 67000 | 4654 |
| 372 | 20231024 | 133200 | 60181945600 | 67100 | 67000 | 67200 | 67000 | 5333 |
| 373 | 20231024 | 133100 | 59824015000 | 67000 | 66900 | 67100 | 66900 | 13838 |
| 374 | 20231024 | 133000 | 58896477300 | 67000 | 66800 | 67000 | 66700 | 5559 |
| 375 | 20231024 | 132900 | 58524569200 | 66800 | 66900 | 67000 | 66700 | 2855 |
| 376 | 20231024 | 132800 | 58333506100 | 66900 | 66900 | 66900 | 66700 | 3909 |
| 377 | 20231024 | 132700 | 58072184500 | 66900 | 66800 | 66900 | 66800 | 2067 |
| 378 | 20231024 | 132600 | 57933964500 | 66800 | 66800 | 66900 | 66800 | 2582 |
| 379 | 20231024 | 132500 | 57761367400 | 66900 | 66900 | 67000 | 66900 | 2976 |
| 380 | 20231024 | 132400 | 57562101000 | 66900 | 67000 | 67000 | 66900 | 4684 |
| 381 | 20231024 | 132300 | 57248412800 | 66900 | 66800 | 67000 | 66800 | 8294 |
| 382 | 20231024 | 132200 | 56693363100 | 66800 | 66800 | 66800 | 66700 | 2564 |
| 383 | 20231024 | 132100 | 56522126600 | 66800 | 66900 | 66900 | 66700 | 3450 |
| 384 | 20231024 | 132000 | 56291582500 | 66800 | 67000 | 67000 | 66800 | 3022 |
| 385 | 20231024 | 131900 | 56089349800 | 67000 | 66900 | 67000 | 66800 | 3562 |
| 386 | 20231024 | 131800 | 55850904100 | 66900 | 66900 | 67000 | 66800 | 3739 |
| 387 | 20231024 | 131700 | 55600640900 | 66900 | 66900 | 67000 | 66800 | 4935 |
| 388 | 20231024 | 131600 | 55270403100 | 66800 | 66700 | 66900 | 66700 | 21452 |
| 389 | 20231024 | 131500 | 53836395200 | 66700 | 66700 | 66800 | 66700 | 5575 |
| 390 | 20231024 | 131400 | 53464342600 | 66700 | 66600 | 66800 | 66600 | 17521 |
| 391 | 20231024 | 131300 | 52295578600 | 66600 | 66200 | 66600 | 66200 | 42631 |
| 392 | 20231024 | 131200 | 49463056800 | 66300 | 66300 | 66300 | 66200 | 2232 |
| 393 | 20231024 | 131100 | 49315125900 | 66300 | 66200 | 66300 | 66200 | 5247 |
| 394 | 20231024 | 131000 | 48967667200 | 66200 | 66000 | 66200 | 66000 | 1768 |
| 395 | 20231024 | 130900 | 48850687600 | 66100 | 65900 | 66100 | 65900 | 3673 |
| 396 | 20231024 | 130800 | 48608061400 | 65900 | 65700 | 66000 | 65700 | 2268 |
| 397 | 20231024 | 130700 | 48458738400 | 65800 | 65800 | 65900 | 65700 | 1165 |
| 398 | 20231024 | 130600 | 48382096500 | 65800 | 65800 | 65900 | 65800 | 465 |
| 399 | 20231024 | 130500 | 48351498900 | 65900 | 65900 | 66000 | 65800 | 1911 |
| 400 | 20231024 | 130400 | 48225628900 | 65900 | 65900 | 66000 | 65900 | 171 |
| 401 | 20231024 | 130300 | 48214350000 | 65900 | 66000 | 66000 | 65900 | 516 |
| 402 | 20231024 | 130200 | 48180311300 | 66000 | 66000 | 66100 | 66000 | 404 |
| 403 | 20231024 | 130100 | 48153642700 | 66100 | 66000 | 66100 | 66000 | 543 |
| 404 | 20231024 | 130000 | 48117774000 | 66100 | 66200 | 66200 | 66000 | 2071 |
| 405 | 20231024 | 125900 | 47980758000 | 66100 | 66200 | 66200 | 66100 | 1089 |
| 406 | 20231024 | 125800 | 47908681500 | 66200 | 66100 | 66200 | 66100 | 412 |
| 407 | 20231024 | 125700 | 47881423200 | 66000 | 66000 | 66100 | 66000 | 1216 |
| 408 | 20231024 | 125600 | 47801050500 | 66000 | 66000 | 66100 | 66000 | 255 |
| 409 | 20231024 | 125500 | 47784200000 | 66100 | 66000 | 66100 | 65900 | 681 |
| 410 | 20231024 | 125400 | 47739202400 | 66000 | 66000 | 66000 | 65800 | 444 |
| 411 | 20231024 | 125300 | 47709932400 | 65900 | 65800 | 66100 | 65800 | 602 |
| 412 | 20231024 | 125200 | 47670236200 | 65900 | 65900 | 66000 | 65800 | 2539 |
| 413 | 20231024 | 125100 | 47502917400 | 66000 | 66000 | 66100 | 66000 | 2132 |
| 414 | 20231024 | 125000 | 47362163200 | 66100 | 66100 | 66100 | 66000 | 559 |
| 415 | 20231024 | 124900 | 47325221600 | 66000 | 66100 | 66100 | 66000 | 451 |
| 416 | 20231024 | 124800 | 47295428800 | 66100 | 66000 | 66100 | 66000 | 256 |
| 417 | 20231024 | 124700 | 47278514700 | 66100 | 66100 | 66100 | 66000 | 596 |
| 418 | 20231024 | 124600 | 47239142900 | 66000 | 66000 | 66100 | 66000 | 1415 |
| 419 | 20231024 | 124500 | 47145614900 | 66000 | 66100 | 66200 | 66000 | 707 |
| 420 | 20231024 | 124400 | 47098848400 | 66100 | 66000 | 66200 | 66000 | 1909 |
| 421 | 20231024 | 124300 | 46972674700 | 66000 | 66100 | 66100 | 66000 | 712 |
| 422 | 20231024 | 124200 | 46925641000 | 66100 | 66100 | 66100 | 66000 | 338 |
| 423 | 20231024 | 124100 | 46903314900 | 66000 | 66100 | 66200 | 66000 | 1574 |
| 424 | 20231024 | 124000 | 46799254000 | 66100 | 66100 | 66200 | 66100 | 686 |
| 425 | 20231024 | 123900 | 46753891200 | 66100 | 66100 | 66100 | 66000 | 456 |
| 426 | 20231024 | 123800 | 46723752400 | 66000 | 66100 | 66100 | 66000 | 607 |
| 427 | 20231024 | 123700 | 46683666700 | 66100 | 66100 | 66100 | 66000 | 519 |
| 428 | 20231024 | 123600 | 46649382900 | 66100 | 66200 | 66300 | 66000 | 901 |
| 429 | 20231024 | 123500 | 46589785800 | 66100 | 66100 | 66300 | 66100 | 322 |
| 430 | 20231024 | 123400 | 46568460500 | 66100 | 66100 | 66200 | 66100 | 366 |
| 431 | 20231024 | 123300 | 46544257500 | 66200 | 66100 | 66200 | 66000 | 383 |
| 432 | 20231024 | 123200 | 46518953700 | 66200 | 66100 | 66200 | 65900 | 2183 |
| 433 | 20231024 | 123100 | 46374810100 | 66200 | 66200 | 66200 | 66100 | 571 |
| 434 | 20231024 | 123000 | 46337041900 | 66200 | 66200 | 66200 | 66100 | 535 |
| 435 | 20231024 | 122900 | 46301626100 | 66100 | 66200 | 66200 | 66100 | 516 |
| 436 | 20231024 | 122800 | 46267483500 | 66200 | 66300 | 66300 | 66100 | 2426 |
| 437 | 20231024 | 122700 | 46106868400 | 66300 | 66200 | 66300 | 66200 | 7885 |
| 438 | 20231024 | 122600 | 45584102500 | 66200 | 66100 | 66200 | 66100 | 1036 |
| 439 | 20231024 | 122500 | 45515525000 | 66200 | 66300 | 66300 | 66200 | 2847 |
| 440 | 20231024 | 122400 | 45327014200 | 66200 | 66200 | 66300 | 66100 | 3468 |
| 441 | 20231024 | 122300 | 45097431500 | 66100 | 66100 | 66200 | 66100 | 1672 |
| 442 | 20231024 | 122200 | 44986793300 | 66200 | 66200 | 66200 | 66100 | 2259 |
| 443 | 20231024 | 122100 | 44837260000 | 66200 | 66100 | 66200 | 66100 | 1325 |
| 444 | 20231024 | 122000 | 44749636000 | 66100 | 66100 | 66100 | 66000 | 603 |
| 445 | 20231024 | 121900 | 44709781800 | 66100 | 66100 | 66100 | 66000 | 1257 |
| 446 | 20231024 | 121800 | 44626727200 | 66100 | 66000 | 66100 | 66000 | 772 |
| 447 | 20231024 | 121700 | 44575699700 | 66000 | 65900 | 66000 | 65900 | 1456 |
| 448 | 20231024 | 121600 | 44479610000 | 66000 | 65900 | 66000 | 65900 | 470 |
| 449 | 20231024 | 121500 | 44448590300 | 66000 | 65900 | 66000 | 65900 | 1170 |
| 450 | 20231024 | 121400 | 44371439800 | 65900 | 66000 | 66000 | 65900 | 803 |
| 451 | 20231024 | 121300 | 44318465300 | 65900 | 66000 | 66100 | 65900 | 491 |
| 452 | 20231024 | 121200 | 44286057100 | 66000 | 66000 | 66100 | 66000 | 947 |
| 453 | 20231024 | 121100 | 44223509200 | 66000 | 66000 | 66100 | 66000 | 889 |
| 454 | 20231024 | 121000 | 44164791500 | 66000 | 66000 | 66100 | 66000 | 1164 |
| 455 | 20231024 | 120900 | 44087915500 | 66100 | 66000 | 66100 | 66000 | 2152 |
| 456 | 20231024 | 120800 | 43945785500 | 66000 | 66000 | 66100 | 66000 | 2642 |
| 457 | 20231024 | 120700 | 43771387200 | 66000 | 66000 | 66000 | 65900 | 746 |
| 458 | 20231024 | 120600 | 43722156300 | 65900 | 66000 | 66000 | 65900 | 784 |
| 459 | 20231024 | 120500 | 43670424000 | 66000 | 66000 | 66000 | 65900 | 695 |
| 460 | 20231024 | 120400 | 43624556000 | 66000 | 66000 | 66000 | 65900 | 859 |
| 461 | 20231024 | 120300 | 43567882100 | 65900 | 66000 | 66000 | 65900 | 673 |
| 462 | 20231024 | 120200 | 43523473600 | 66000 | 66000 | 66000 | 65900 | 815 |
| 463 | 20231024 | 120100 | 43469686400 | 65900 | 65900 | 66000 | 65900 | 865 |
| 464 | 20231024 | 120000 | 43412631100 | 66000 | 66000 | 66000 | 65900 | 659 |
| 465 | 20231024 | 115900 | 43369140700 | 65900 | 66000 | 66000 | 65900 | 662 |
| 466 | 20231024 | 115800 | 43325457700 | 66000 | 66000 | 66000 | 65900 | 693 |
| 467 | 20231024 | 115700 | 43279722100 | 66000 | 66000 | 66000 | 65900 | 794 |
| 468 | 20231024 | 115600 | 43227331200 | 65900 | 65900 | 66000 | 65900 | 1736 |
| 469 | 20231024 | 115500 | 43112862800 | 66100 | 66000 | 66100 | 65900 | 1176 |
| 470 | 20231024 | 115400 | 43035292000 | 66000 | 65900 | 66000 | 65900 | 1243 |
| 471 | 20231024 | 115300 | 42953308700 | 66000 | 66000 | 66100 | 65900 | 1321 |
| 472 | 20231024 | 115200 | 42866093900 | 66000 | 66000 | 66100 | 66000 | 2452 |
| 473 | 20231024 | 115100 | 42704200000 | 66000 | 66000 | 66100 | 66000 | 736 |
| 474 | 20231024 | 115000 | 42655565600 | 66000 | 66100 | 66100 | 66000 | 685 |
| 475 | 20231024 | 114900 | 42610303700 | 66100 | 65900 | 66100 | 65900 | 1961 |
| 476 | 20231024 | 114800 | 42480859300 | 66000 | 66000 | 66000 | 65900 | 1001 |
| 477 | 20231024 | 114700 | 42414796400 | 66000 | 66000 | 66000 | 65900 | 1390 |
| 478 | 20231024 | 114600 | 42323072500 | 66100 | 65900 | 66100 | 65900 | 1151 |
| 479 | 20231024 | 114500 | 42247073300 | 66000 | 66000 | 66000 | 65900 | 863 |
| 480 | 20231024 | 114400 | 42190122900 | 66000 | 66100 | 66100 | 66000 | 1780 |
| 481 | 20231024 | 114300 | 42072578000 | 66000 | 66000 | 66100 | 65900 | 1403 |
| 482 | 20231024 | 114200 | 41979954600 | 66000 | 66000 | 66000 | 65900 | 859 |
| 483 | 20231024 | 114100 | 41923268700 | 66000 | 65900 | 66000 | 65900 | 384 |
| 484 | 20231024 | 114000 | 41897927200 | 66000 | 66000 | 66000 | 65900 | 662 |
| 485 | 20231024 | 113900 | 41854238100 | 66100 | 66000 | 66100 | 65900 | 4713 |
| 486 | 20231024 | 113800 | 41543157800 | 66000 | 66000 | 66000 | 65900 | 886 |
| 487 | 20231024 | 113700 | 41484684100 | 65900 | 65900 | 66000 | 65900 | 543 |
| 488 | 20231024 | 113600 | 41448852700 | 66000 | 66000 | 66100 | 66000 | 708 |
| 489 | 20231024 | 113500 | 41402111400 | 66000 | 66000 | 66000 | 65800 | 1476 |
| 490 | 20231024 | 113400 | 41304806300 | 66000 | 66000 | 66000 | 65900 | 508 |
| 491 | 20231024 | 113300 | 41271284600 | 66000 | 66100 | 66100 | 65900 | 2490 |
| 492 | 20231024 | 113200 | 41106918800 | 66100 | 66000 | 66100 | 65900 | 1699 |
| 493 | 20231024 | 113100 | 40994772400 | 66000 | 66000 | 66000 | 65900 | 1092 |
| 494 | 20231024 | 113000 | 40922706500 | 66000 | 66000 | 66000 | 65900 | 800 |
| 495 | 20231024 | 112900 | 40869914200 | 65900 | 65900 | 66000 | 65900 | 647 |
| 496 | 20231024 | 112800 | 40827224200 | 66000 | 66000 | 66000 | 65800 | 856 |
| 497 | 20231024 | 112700 | 40770796900 | 66000 | 65900 | 66000 | 65800 | 735 |
| 498 | 20231024 | 112600 | 40722318800 | 65900 | 65900 | 66000 | 65800 | 500 |
| 499 | 20231024 | 112500 | 40689358600 | 66000 | 65800 | 66000 | 65800 | 1035 |
| 500 | 20231024 | 112400 | 40621142500 | 65800 | 66000 | 66100 | 65700 | 2436 |
| 501 | 20231024 | 112300 | 40460477800 | 65900 | 66000 | 66100 | 65900 | 814 |
| 502 | 20231024 | 112200 | 40406738800 | 66000 | 65900 | 66000 | 65900 | 1753 |
| 503 | 20231024 | 112100 | 40291058800 | 66000 | 66000 | 66000 | 65900 | 1346 |
| 504 | 20231024 | 112000 | 40202243800 | 66000 | 65900 | 66000 | 65900 | 881 |
| 505 | 20231024 | 111900 | 40144132200 | 66000 | 65900 | 66000 | 65900 | 1208 |
| 506 | 20231024 | 111800 | 40064455800 | 65900 | 65900 | 66000 | 65800 | 618 |
| 507 | 20231024 | 111700 | 40023713100 | 66000 | 66000 | 66000 | 65900 | 1283 |
| 508 | 20231024 | 111600 | 39939097300 | 66000 | 66000 | 66000 | 65900 | 1223 |
| 509 | 20231024 | 111500 | 39858457200 | 66000 | 65900 | 66000 | 65900 | 892 |
| 510 | 20231024 | 111400 | 39799595100 | 65900 | 65900 | 66000 | 65800 | 761 |
| 511 | 20231024 | 111300 | 39749446100 | 65900 | 65900 | 66000 | 65900 | 996 |
| 512 | 20231024 | 111200 | 39683739000 | 65900 | 65700 | 66000 | 65700 | 14070 |
| 513 | 20231024 | 111100 | 38755721600 | 65800 | 65700 | 65900 | 65600 | 2201 |
| 514 | 20231024 | 111000 | 38610915200 | 65700 | 65700 | 65800 | 65700 | 1088 |
| 515 | 20231024 | 110900 | 38539366200 | 65700 | 65800 | 65900 | 65600 | 1480 |
| 516 | 20231024 | 110800 | 38442037300 | 65800 | 65900 | 65900 | 65800 | 961 |
| 517 | 20231024 | 110700 | 38378725600 | 65800 | 65800 | 65900 | 65700 | 1500 |
| 518 | 20231024 | 110600 | 38279989600 | 65700 | 65800 | 65800 | 65700 | 734 |
| 519 | 20231024 | 110500 | 38231728400 | 65800 | 65700 | 65800 | 65600 | 777 |
| 520 | 20231024 | 110400 | 38180622300 | 65700 | 65500 | 65700 | 65500 | 1289 |
| 521 | 20231024 | 110300 | 38095979200 | 65500 | 65600 | 65800 | 65500 | 2183 |
| 522 | 20231024 | 110200 | 37952725400 | 65600 | 65800 | 65800 | 65600 | 1090 |
| 523 | 20231024 | 110100 | 37881151100 | 65700 | 65700 | 65800 | 65700 | 912 |
| 524 | 20231024 | 110000 | 37821173400 | 65700 | 65800 | 65800 | 65700 | 825 |
| 525 | 20231024 | 105900 | 37766927100 | 65700 | 65700 | 65800 | 65600 | 1526 |
| 526 | 20231024 | 105800 | 37666637200 | 65700 | 65600 | 65800 | 65600 | 881 |
| 527 | 20231024 | 105700 | 37608760100 | 65600 | 65700 | 65800 | 65500 | 2313 |
| 528 | 20231024 | 105600 | 37456921400 | 65700 | 65600 | 65700 | 65600 | 888 |
| 529 | 20231024 | 105500 | 37398620200 | 65700 | 65600 | 65700 | 65500 | 2087 |
| 530 | 20231024 | 105400 | 37261634000 | 65600 | 65500 | 65600 | 65400 | 1402 |
| 531 | 20231024 | 105300 | 37169728000 | 65500 | 65600 | 65700 | 65500 | 1837 |
| 532 | 20231024 | 105200 | 37049328400 | 65500 | 65700 | 65700 | 65500 | 1520 |
| 533 | 20231024 | 105100 | 36949576600 | 65700 | 65700 | 65800 | 65700 | 1881 |
| 534 | 20231024 | 105000 | 36825898000 | 65700 | 65700 | 65800 | 65700 | 949 |
| 535 | 20231024 | 104900 | 36763489100 | 65800 | 65700 | 65800 | 65700 | 1410 |
| 536 | 20231024 | 104800 | 36670756500 | 65700 | 65900 | 65900 | 65700 | 2393 |
| 537 | 20231024 | 104700 | 36513165800 | 65800 | 65900 | 65900 | 65800 | 3323 |
| 538 | 20231024 | 104600 | 36294416000 | 65900 | 65700 | 65900 | 65700 | 3493 |
| 539 | 20231024 | 104500 | 36064545400 | 65700 | 65500 | 65800 | 65400 | 7309 |
| 540 | 20231024 | 104400 | 35584706000 | 65500 | 65400 | 65600 | 65400 | 4753 |
| 541 | 20231024 | 104300 | 35273576100 | 65400 | 65500 | 65600 | 65400 | 3006 |
| 542 | 20231024 | 104200 | 35076641400 | 65600 | 65800 | 65800 | 65500 | 3184 |
| 543 | 20231024 | 104100 | 34867589800 | 65700 | 65800 | 65800 | 65700 | 1646 |
| 544 | 20231024 | 104000 | 34759316900 | 65800 | 65700 | 65800 | 65600 | 2908 |
| 545 | 20231024 | 103900 | 34568256700 | 65600 | 65700 | 65700 | 65600 | 4739 |
| 546 | 20231024 | 103800 | 34257088100 | 65700 | 65600 | 65700 | 65600 | 1399 |
| 547 | 20231024 | 103700 | 34165208500 | 65700 | 65600 | 65700 | 65600 | 1543 |
| 548 | 20231024 | 103600 | 34063903600 | 65700 | 65800 | 65800 | 65700 | 1964 |
| 549 | 20231024 | 103500 | 33934844200 | 65700 | 65800 | 65800 | 65700 | 2679 |
| 550 | 20231024 | 103400 | 33758782100 | 65700 | 65800 | 65800 | 65700 | 1707 |
| 551 | 20231024 | 103300 | 33646519700 | 65800 | 65900 | 65900 | 65800 | 2473 |
| 552 | 20231024 | 103200 | 33483698100 | 65900 | 65800 | 65900 | 65700 | 3134 |
| 553 | 20231024 | 103100 | 33277574000 | 65700 | 65800 | 65900 | 65700 | 941 |
| 554 | 20231024 | 103000 | 33215661500 | 65900 | 65900 | 65900 | 65800 | 2655 |
| 555 | 20231024 | 102900 | 33040914000 | 65800 | 65900 | 65900 | 65700 | 1885 |
| 556 | 20231024 | 102800 | 32916837000 | 65900 | 65800 | 65900 | 65700 | 3153 |
| 557 | 20231024 | 102700 | 32709317800 | 65800 | 65900 | 65900 | 65700 | 4155 |
| 558 | 20231024 | 102600 | 32435818100 | 65800 | 65900 | 65900 | 65800 | 2059 |
| 559 | 20231024 | 102500 | 32300188000 | 65900 | 66000 | 66000 | 65800 | 1463 |
| 560 | 20231024 | 102400 | 32203760100 | 66100 | 65900 | 66100 | 65900 | 2630 |
| 561 | 20231024 | 102300 | 32030181600 | 65900 | 65900 | 66000 | 65800 | 1692 |
| 562 | 20231024 | 102200 | 31918656000 | 65900 | 66000 | 66000 | 65800 | 3005 |
| 563 | 20231024 | 102100 | 31720606200 | 66000 | 66200 | 66200 | 66000 | 3254 |
| 564 | 20231024 | 102000 | 31505490700 | 66300 | 66100 | 66300 | 66100 | 1360 |
| 565 | 20231024 | 101900 | 31415403000 | 66200 | 66300 | 66300 | 66100 | 2135 |
| 566 | 20231024 | 101800 | 31273998600 | 66300 | 66400 | 66400 | 66200 | 3342 |
| 567 | 20231024 | 101700 | 31052382000 | 66400 | 66300 | 66400 | 66300 | 2343 |
| 568 | 20231024 | 101600 | 30896891900 | 66300 | 66400 | 66400 | 66300 | 2879 |
| 569 | 20231024 | 101500 | 30705823600 | 66300 | 66400 | 66500 | 66200 | 7156 |
| 570 | 20231024 | 101400 | 30230763300 | 66500 | 66200 | 66500 | 66100 | 22436 |
| 571 | 20231024 | 101300 | 28743085300 | 66100 | 66000 | 66200 | 66000 | 6744 |
| 572 | 20231024 | 101200 | 28297244400 | 66000 | 66100 | 66200 | 66000 | 3325 |
| 573 | 20231024 | 101100 | 28077385000 | 66100 | 65800 | 66200 | 65800 | 6886 |
| 574 | 20231024 | 101000 | 27622997600 | 65800 | 65700 | 65900 | 65700 | 4902 |
| 575 | 20231024 | 100900 | 27300442300 | 65800 | 65600 | 65800 | 65500 | 6192 |
| 576 | 20231024 | 100800 | 26893907800 | 65600 | 65700 | 65800 | 65600 | 1936 |
| 577 | 20231024 | 100700 | 26766760200 | 65700 | 65900 | 66000 | 65700 | 5373 |
| 578 | 20231024 | 100600 | 26413346500 | 65900 | 65900 | 66000 | 65800 | 2407 |
| 579 | 20231024 | 100500 | 26254700500 | 65800 | 66100 | 66200 | 65800 | 8526 |
| 580 | 20231024 | 100400 | 25692567700 | 66100 | 66200 | 66200 | 66100 | 4634 |
| 581 | 20231024 | 100300 | 25386206200 | 66200 | 66100 | 66200 | 66100 | 2306 |
| 582 | 20231024 | 100200 | 25233591800 | 66100 | 66000 | 66200 | 66000 | 3900 |
| 583 | 20231024 | 100100 | 24975753900 | 66000 | 66100 | 66100 | 66000 | 3433 |
| 584 | 20231024 | 100000 | 24748929200 | 66100 | 66100 | 66100 | 66000 | 3578 |
| 585 | 20231024 | 095900 | 24512427300 | 66100 | 66100 | 66100 | 66000 | 4048 |
| 586 | 20231024 | 095800 | 24244988700 | 66000 | 66100 | 66200 | 65900 | 7825 |
| 587 | 20231024 | 095700 | 23728162600 | 66100 | 66000 | 66100 | 65900 | 4769 |
| 588 | 20231024 | 095600 | 23413449400 | 66000 | 66000 | 66000 | 65900 | 3681 |
| 589 | 20231024 | 095500 | 23170544700 | 65900 | 66000 | 66100 | 65900 | 6458 |
| 590 | 20231024 | 095400 | 22744292800 | 66000 | 66100 | 66100 | 66000 | 4402 |
| 591 | 20231024 | 095300 | 22453565100 | 66000 | 65900 | 66100 | 65900 | 5641 |
| 592 | 20231024 | 095200 | 22081142200 | 66000 | 66000 | 66100 | 65800 | 15946 |
| 593 | 20231024 | 095100 | 21028805500 | 66000 | 65600 | 66000 | 65600 | 17158 |
| 594 | 20231024 | 095000 | 19899570900 | 65700 | 65500 | 65800 | 65400 | 11993 |
| 595 | 20231024 | 094900 | 19112220800 | 65500 | 65600 | 65600 | 65400 | 1431 |
| 596 | 20231024 | 094800 | 19018522000 | 65500 | 65500 | 65600 | 65400 | 1611 |
| 597 | 20231024 | 094700 | 18912983000 | 65500 | 65600 | 65600 | 65500 | 2273 |
| 598 | 20231024 | 094600 | 18763991900 | 65500 | 65600 | 65600 | 65400 | 2833 |
| 599 | 20231024 | 094500 | 18578341100 | 65500 | 65400 | 65600 | 65400 | 2835 |
| 600 | 20231024 | 094400 | 18392609600 | 65600 | 65300 | 65600 | 65300 | 5519 |
| 601 | 20231024 | 094300 | 18031368500 | 65300 | 65200 | 65400 | 65200 | 3089 |
| 602 | 20231024 | 094200 | 17829608900 | 65200 | 65300 | 65500 | 65200 | 4462 |
| 603 | 20231024 | 094100 | 17538023700 | 65300 | 65300 | 65400 | 65200 | 2741 |
| 604 | 20231024 | 094000 | 17359079700 | 65300 | 65300 | 65500 | 65300 | 3190 |
| 605 | 20231024 | 093900 | 17150554600 | 65400 | 65200 | 65400 | 65100 | 2089 |
| 606 | 20231024 | 093800 | 17014031700 | 65100 | 65500 | 65500 | 65100 | 4537 |
| 607 | 20231024 | 093700 | 16717743200 | 65500 | 65500 | 65700 | 65400 | 7240 |
| 608 | 20231024 | 093600 | 16243145300 | 65500 | 65600 | 65700 | 65500 | 1714 |
| 609 | 20231024 | 093500 | 16130737800 | 65600 | 65600 | 65700 | 65500 | 3106 |
| 610 | 20231024 | 093400 | 15926995200 | 65600 | 65600 | 65700 | 65500 | 4711 |
| 611 | 20231024 | 093300 | 15617897000 | 65700 | 65700 | 65700 | 65500 | 4376 |
| 612 | 20231024 | 093200 | 15330668100 | 65700 | 65500 | 65800 | 65400 | 13694 |
| 613 | 20231024 | 093100 | 14431414300 | 65500 | 65500 | 65600 | 65400 | 4071 |
| 614 | 20231024 | 093000 | 14164710300 | 65400 | 65700 | 65800 | 65300 | 4903 |
| 615 | 20231024 | 092900 | 13842977800 | 65800 | 65800 | 65800 | 65600 | 7240 |
| 616 | 20231024 | 092800 | 13367047700 | 65700 | 65400 | 65800 | 65400 | 24986 |
| 617 | 20231024 | 092700 | 11729141700 | 65400 | 65100 | 65400 | 65100 | 9423 |
| 618 | 20231024 | 092600 | 11114096300 | 65100 | 65300 | 65300 | 65100 | 5636 |
| 619 | 20231024 | 092500 | 10746605800 | 65300 | 65100 | 65300 | 65000 | 6750 |
| 620 | 20231024 | 092400 | 10306665300 | 65100 | 65000 | 65100 | 64900 | 6551 |
| 621 | 20231024 | 092300 | 9880774600 | 64900 | 64800 | 64900 | 64800 | 3334 |
| 622 | 20231024 | 092200 | 9664484800 | 64900 | 64800 | 64900 | 64800 | 3056 |
| 623 | 20231024 | 092100 | 9466348200 | 64800 | 64800 | 64900 | 64700 | 1551 |
| 624 | 20231024 | 092000 | 9365874100 | 64800 | 64900 | 65000 | 64600 | 6528 |
| 625 | 20231024 | 091900 | 8943033000 | 64900 | 64900 | 65000 | 64800 | 5437 |
| 626 | 20231024 | 091800 | 8590206800 | 64900 | 64800 | 65000 | 64700 | 6333 |
| 627 | 20231024 | 091700 | 8179494600 | 64700 | 64900 | 64900 | 64700 | 6274 |
| 628 | 20231024 | 091600 | 7773020600 | 64900 | 65300 | 65300 | 64900 | 7364 |
| 629 | 20231024 | 091500 | 7293308900 | 65300 | 64600 | 65400 | 64600 | 29000 |
| 630 | 20231024 | 091400 | 5410355300 | 64600 | 64600 | 64700 | 64500 | 5481 |
| 631 | 20231024 | 091300 | 5056147600 | 64700 | 64400 | 64700 | 64400 | 10429 |
| 632 | 20231024 | 091200 | 4382771200 | 64500 | 64200 | 64500 | 64200 | 5576 |
| 633 | 20231024 | 091100 | 4023936500 | 64300 | 64200 | 64300 | 64100 | 3697 |
| 634 | 20231024 | 091000 | 3786520400 | 64200 | 63700 | 64400 | 63600 | 14107 |
| 635 | 20231024 | 090900 | 2882779800 | 63800 | 63900 | 63900 | 63700 | 5546 |
| 636 | 20231024 | 090800 | 2529005600 | 63900 | 63700 | 63900 | 63700 | 2472 |
| 637 | 20231024 | 090700 | 2371223100 | 63800 | 63500 | 63800 | 63500 | 1973 |
| 638 | 20231024 | 090600 | 2245574100 | 63500 | 63600 | 63700 | 63500 | 2153 |
| 639 | 20231024 | 090500 | 2108496600 | 63600 | 63700 | 63800 | 63600 | 3693 |
| 640 | 20231024 | 090400 | 1873343700 | 63700 | 63600 | 63700 | 63500 | 3305 |
| 641 | 20231024 | 090300 | 1663211400 | 63600 | 63400 | 63700 | 63300 | 3173 |
| 642 | 20231024 | 090200 | 1461632600 | 63400 | 63400 | 63400 | 63300 | 2617 |
| 643 | 20231024 | 090100 | 1295859700 | 63400 | 63400 | 63700 | 63400 | 3202 |
| 644 | 20231024 | 090000 | 1092602000 | 63700 | 63900 | 63900 | 63200 | 17127 |