35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 194600 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 17377 |
| 3 | 20231026 | 194500 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 4 | 20231026 | 194400 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 5 | 20231026 | 194300 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 6 | 20231026 | 194200 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 7 | 20231026 | 194100 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 8 | 20231026 | 194000 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 9 | 20231026 | 193900 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 10 | 20231026 | 193800 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 11 | 20231026 | 193700 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 12 | 20231026 | 193600 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 13 | 20231026 | 193500 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 14 | 20231026 | 193400 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 15 | 20231026 | 193300 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 16 | 20231026 | 193200 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 17 | 20231026 | 193100 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 18 | 20231026 | 193000 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 19 | 20231026 | 192900 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 20 | 20231026 | 192800 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 21 | 20231026 | 192700 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 22 | 20231026 | 192600 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 23 | 20231026 | 192500 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 24 | 20231026 | 192400 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 25 | 20231026 | 192300 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 26 | 20231026 | 192200 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 27 | 20231026 | 192100 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 28 | 20231026 | 192000 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 29 | 20231026 | 191900 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 30 | 20231026 | 191800 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 31 | 20231026 | 191700 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 32 | 20231026 | 191600 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 17377 |
| 33 | 20231026 | 191500 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 34 | 20231026 | 191400 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 35 | 20231026 | 191300 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 36 | 20231026 | 191200 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 37 | 20231026 | 191100 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 38 | 20231026 | 191000 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 39 | 20231026 | 190900 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 40 | 20231026 | 190800 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 41 | 20231026 | 190700 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 42 | 20231026 | 190600 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 43 | 20231026 | 190500 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 44 | 20231026 | 190400 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 45 | 20231026 | 190300 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 46 | 20231026 | 190200 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 47 | 20231026 | 190100 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 48 | 20231026 | 190000 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 49 | 20231026 | 185900 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 50 | 20231026 | 185800 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 51 | 20231026 | 185700 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 52 | 20231026 | 185600 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 53 | 20231026 | 185500 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 54 | 20231026 | 185400 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 55 | 20231026 | 185300 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 56 | 20231026 | 185200 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 57 | 20231026 | 185100 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 58 | 20231026 | 185000 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 59 | 20231026 | 184900 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 60 | 20231026 | 184800 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 61 | 20231026 | 184700 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 62 | 20231026 | 184600 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 17377 |
| 63 | 20231026 | 184500 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 64 | 20231026 | 184400 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 65 | 20231026 | 184300 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 66 | 20231026 | 184200 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 67 | 20231026 | 184100 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 68 | 20231026 | 184000 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 69 | 20231026 | 183900 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 70 | 20231026 | 183800 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 71 | 20231026 | 183700 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 72 | 20231026 | 183600 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 73 | 20231026 | 183500 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 74 | 20231026 | 183400 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 75 | 20231026 | 183300 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 76 | 20231026 | 183200 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 77 | 20231026 | 183100 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 78 | 20231026 | 183000 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 79 | 20231026 | 182900 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 80 | 20231026 | 182800 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 81 | 20231026 | 182700 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 82 | 20231026 | 182600 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 83 | 20231026 | 182500 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 84 | 20231026 | 182400 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 85 | 20231026 | 182300 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 86 | 20231026 | 182200 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 87 | 20231026 | 182100 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 88 | 20231026 | 182000 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 89 | 20231026 | 181900 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 90 | 20231026 | 181800 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 91 | 20231026 | 181700 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 92 | 20231026 | 181600 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 17377 |
| 93 | 20231026 | 181500 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 94 | 20231026 | 181400 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 95 | 20231026 | 181300 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 96 | 20231026 | 181200 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 97 | 20231026 | 181100 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 98 | 20231026 | 181000 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 99 | 20231026 | 180900 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 100 | 20231026 | 180800 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 101 | 20231026 | 180700 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 102 | 20231026 | 180600 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 103 | 20231026 | 180500 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 104 | 20231026 | 180400 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 105 | 20231026 | 180300 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 106 | 20231026 | 180200 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 107 | 20231026 | 180100 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 108 | 20231026 | 180000 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 109 | 20231026 | 175900 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 110 | 20231026 | 175800 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 111 | 20231026 | 175700 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 112 | 20231026 | 175600 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 113 | 20231026 | 175500 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 114 | 20231026 | 175400 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 115 | 20231026 | 175300 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 116 | 20231026 | 175200 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 117 | 20231026 | 175100 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 118 | 20231026 | 175000 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 119 | 20231026 | 174900 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 120 | 20231026 | 174800 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 121 | 20231026 | 174700 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 122 | 20231026 | 174600 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 17377 |
| 123 | 20231026 | 174500 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 124 | 20231026 | 174400 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 125 | 20231026 | 174300 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 126 | 20231026 | 174200 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 127 | 20231026 | 174100 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 128 | 20231026 | 174000 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 129 | 20231026 | 173900 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 130 | 20231026 | 173800 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 131 | 20231026 | 173700 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 132 | 20231026 | 173600 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 133 | 20231026 | 173500 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 134 | 20231026 | 173400 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 135 | 20231026 | 173300 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 136 | 20231026 | 173200 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 137 | 20231026 | 173100 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 138 | 20231026 | 173000 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 139 | 20231026 | 172900 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 140 | 20231026 | 172800 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 141 | 20231026 | 172700 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 142 | 20231026 | 172600 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 143 | 20231026 | 172500 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 144 | 20231026 | 172400 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 145 | 20231026 | 172300 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 146 | 20231026 | 172200 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 147 | 20231026 | 172100 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 148 | 20231026 | 172000 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 149 | 20231026 | 171900 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 150 | 20231026 | 171800 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 151 | 20231026 | 171700 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 152 | 20231026 | 171600 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 17377 |
| 153 | 20231026 | 171500 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 154 | 20231026 | 171400 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 155 | 20231026 | 171300 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 156 | 20231026 | 171200 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 157 | 20231026 | 171100 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 158 | 20231026 | 171000 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 159 | 20231026 | 170900 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 160 | 20231026 | 170800 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 161 | 20231026 | 170700 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 162 | 20231026 | 170600 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 163 | 20231026 | 170500 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 164 | 20231026 | 170400 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 165 | 20231026 | 170300 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 166 | 20231026 | 170200 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 167 | 20231026 | 170100 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 168 | 20231026 | 170000 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 169 | 20231026 | 165900 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 170 | 20231026 | 165800 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 171 | 20231026 | 165700 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 172 | 20231026 | 165600 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 173 | 20231026 | 165500 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 174 | 20231026 | 165400 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 175 | 20231026 | 165300 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 176 | 20231026 | 165200 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 177 | 20231026 | 165100 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 178 | 20231026 | 165000 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 179 | 20231026 | 164900 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 180 | 20231026 | 164800 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 181 | 20231026 | 164700 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 182 | 20231026 | 164600 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 17377 |
| 183 | 20231026 | 164500 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 184 | 20231026 | 164400 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 185 | 20231026 | 164300 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 186 | 20231026 | 164200 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 187 | 20231026 | 164100 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 188 | 20231026 | 164000 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 189 | 20231026 | 163900 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 190 | 20231026 | 163800 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 191 | 20231026 | 163700 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 192 | 20231026 | 163600 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 193 | 20231026 | 163500 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 194 | 20231026 | 163400 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 195 | 20231026 | 163300 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 196 | 20231026 | 163200 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 197 | 20231026 | 163100 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 198 | 20231026 | 163000 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 199 | 20231026 | 162900 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 200 | 20231026 | 162800 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 201 | 20231026 | 162700 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 202 | 20231026 | 162600 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 203 | 20231026 | 162500 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 204 | 20231026 | 162400 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 205 | 20231026 | 162300 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 206 | 20231026 | 162200 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 207 | 20231026 | 162100 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 208 | 20231026 | 162000 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 209 | 20231026 | 161900 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 210 | 20231026 | 161800 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 211 | 20231026 | 161700 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 212 | 20231026 | 161600 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 17377 |
| 213 | 20231026 | 161500 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 214 | 20231026 | 161400 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 215 | 20231026 | 161300 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 216 | 20231026 | 161200 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 217 | 20231026 | 161100 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 218 | 20231026 | 161000 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 219 | 20231026 | 160900 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 220 | 20231026 | 160800 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 221 | 20231026 | 160700 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 222 | 20231026 | 160600 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 223 | 20231026 | 160500 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 224 | 20231026 | 160400 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 225 | 20231026 | 160300 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 226 | 20231026 | 160200 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 227 | 20231026 | 160100 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 228 | 20231026 | 160000 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 229 | 20231026 | 155900 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 230 | 20231026 | 155800 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 231 | 20231026 | 155700 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 232 | 20231026 | 155600 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 233 | 20231026 | 155500 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 234 | 20231026 | 155400 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 235 | 20231026 | 155300 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 236 | 20231026 | 155200 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 237 | 20231026 | 155100 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 238 | 20231026 | 155000 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 239 | 20231026 | 154900 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 240 | 20231026 | 154800 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 241 | 20231026 | 154700 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 242 | 20231026 | 154600 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 17377 |
| 243 | 20231026 | 154500 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 244 | 20231026 | 154400 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 245 | 20231026 | 154300 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 246 | 20231026 | 154200 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 247 | 20231026 | 154100 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 248 | 20231026 | 154000 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 249 | 20231026 | 153900 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 250 | 20231026 | 153800 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 251 | 20231026 | 153700 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 252 | 20231026 | 153600 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 253 | 20231026 | 153500 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 254 | 20231026 | 153400 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 255 | 20231026 | 153300 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 256 | 20231026 | 153200 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 257 | 20231026 | 153100 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 258 | 20231026 | 153000 | 35050240800 | 66200 | 66200 | 66200 | 66200 | 17377 |
| 259 | 20231026 | 152900 | 33899883400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 260 | 20231026 | 152800 | 33899883400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 261 | 20231026 | 152700 | 33899883400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 262 | 20231026 | 152600 | 33899883400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 263 | 20231026 | 152500 | 33899883400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 264 | 20231026 | 152400 | 33899883400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 265 | 20231026 | 152300 | 33899883400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 266 | 20231026 | 152200 | 33899883400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 267 | 20231026 | 152100 | 33899883400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 268 | 20231026 | 152000 | 33899883400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 269 | 20231026 | 151900 | 33899883400 | 66400 | 66500 | 66600 | 66400 | 1266 |
| 270 | 20231026 | 151800 | 33815722900 | 66500 | 66400 | 66600 | 66400 | 8899 |
| 271 | 20231026 | 151700 | 33223946400 | 66400 | 66400 | 66500 | 66400 | 6564 |
| 272 | 20231026 | 151600 | 32788074500 | 66500 | 66500 | 66500 | 66400 | 1129 |
| 273 | 20231026 | 151500 | 32713074200 | 66400 | 66500 | 66500 | 66400 | 1567 |
| 274 | 20231026 | 151400 | 32608918700 | 66500 | 66400 | 66500 | 66400 | 976 |
| 275 | 20231026 | 151300 | 32544077700 | 66400 | 66500 | 66500 | 66400 | 1347 |
| 276 | 20231026 | 151200 | 32454587900 | 66400 | 66400 | 66500 | 66400 | 2350 |
| 277 | 20231026 | 151100 | 32298500800 | 66500 | 66400 | 66500 | 66400 | 689 |
| 278 | 20231026 | 151000 | 32252717800 | 66400 | 66500 | 66500 | 66400 | 719 |
| 279 | 20231026 | 150900 | 32204949700 | 66500 | 66500 | 66500 | 66400 | 792 |
| 280 | 20231026 | 150800 | 32152307000 | 66400 | 66400 | 66500 | 66400 | 572 |
| 281 | 20231026 | 150700 | 32114295400 | 66400 | 66500 | 66500 | 66400 | 366 |
| 282 | 20231026 | 150600 | 32089973400 | 66400 | 66500 | 66500 | 66400 | 621 |
| 283 | 20231026 | 150500 | 32048699000 | 66500 | 66400 | 66500 | 66400 | 406 |
| 284 | 20231026 | 150400 | 32021718200 | 66500 | 66400 | 66500 | 66400 | 722 |
| 285 | 20231026 | 150300 | 31973754200 | 66400 | 66400 | 66500 | 66400 | 371 |
| 286 | 20231026 | 150200 | 31949094500 | 66500 | 66400 | 66500 | 66400 | 467 |
| 287 | 20231026 | 150100 | 31918075100 | 66500 | 66500 | 66600 | 66400 | 1102 |
| 288 | 20231026 | 150000 | 31844832100 | 66600 | 66500 | 66600 | 66500 | 630 |
| 289 | 20231026 | 145900 | 31802927400 | 66500 | 66500 | 66600 | 66500 | 1262 |
| 290 | 20231026 | 145800 | 31718988300 | 66500 | 66500 | 66600 | 66500 | 549 |
| 291 | 20231026 | 145700 | 31682479600 | 66600 | 66600 | 66700 | 66600 | 1696 |
| 292 | 20231026 | 145600 | 31569517000 | 66600 | 66800 | 66900 | 66600 | 3475 |
| 293 | 20231026 | 145500 | 31337565600 | 66800 | 66900 | 66900 | 66800 | 995 |
| 294 | 20231026 | 145400 | 31271059600 | 66800 | 67000 | 67000 | 66800 | 4429 |
| 295 | 20231026 | 145300 | 30974821000 | 66900 | 66900 | 67000 | 66900 | 2487 |
| 296 | 20231026 | 145200 | 30808290800 | 66900 | 67000 | 67000 | 66900 | 2830 |
| 297 | 20231026 | 145100 | 30618909100 | 67000 | 67000 | 67000 | 66900 | 4092 |
| 298 | 20231026 | 145000 | 30344790100 | 67000 | 67000 | 67000 | 66900 | 1711 |
| 299 | 20231026 | 144900 | 30230172800 | 67000 | 66900 | 67000 | 66800 | 7869 |
| 300 | 20231026 | 144800 | 29703695800 | 66900 | 66900 | 66900 | 66800 | 1684 |
| 301 | 20231026 | 144700 | 29591074400 | 66900 | 66800 | 66900 | 66800 | 1496 |
| 302 | 20231026 | 144600 | 29491012500 | 66800 | 66800 | 66900 | 66700 | 2114 |
| 303 | 20231026 | 144500 | 29349773700 | 66800 | 66800 | 66800 | 66700 | 1434 |
| 304 | 20231026 | 144400 | 29254010300 | 66800 | 66800 | 66800 | 66700 | 1313 |
| 305 | 20231026 | 144300 | 29166309600 | 66800 | 66800 | 66800 | 66700 | 1600 |
| 306 | 20231026 | 144200 | 29059475100 | 66800 | 66900 | 66900 | 66700 | 2154 |
| 307 | 20231026 | 144100 | 28915564300 | 66800 | 66600 | 66800 | 66500 | 9963 |
| 308 | 20231026 | 144000 | 28250850100 | 66600 | 66600 | 66700 | 66500 | 3558 |
| 309 | 20231026 | 143900 | 28013914800 | 66600 | 66700 | 66700 | 66600 | 3364 |
| 310 | 20231026 | 143800 | 27789677100 | 66700 | 66600 | 66700 | 66600 | 842 |
| 311 | 20231026 | 143700 | 27733553600 | 66600 | 66600 | 66700 | 66500 | 1004 |
| 312 | 20231026 | 143600 | 27666644600 | 66600 | 66500 | 66700 | 66500 | 3478 |
| 313 | 20231026 | 143500 | 27435051600 | 66500 | 66600 | 66700 | 66500 | 2173 |
| 314 | 20231026 | 143400 | 27290349700 | 66600 | 66400 | 66700 | 66400 | 12812 |
| 315 | 20231026 | 143300 | 26437565700 | 66400 | 66300 | 66500 | 66300 | 2738 |
| 316 | 20231026 | 143200 | 26255775600 | 66300 | 66300 | 66400 | 66300 | 2568 |
| 317 | 20231026 | 143100 | 26085457700 | 66400 | 66400 | 66500 | 66300 | 903 |
| 318 | 20231026 | 143000 | 26025485100 | 66400 | 66500 | 66500 | 66400 | 1339 |
| 319 | 20231026 | 142900 | 25936524600 | 66400 | 66400 | 66500 | 66300 | 2318 |
| 320 | 20231026 | 142800 | 25782592900 | 66400 | 66400 | 66400 | 66300 | 2834 |
| 321 | 20231026 | 142700 | 25594491000 | 66300 | 66200 | 66300 | 66200 | 728 |
| 322 | 20231026 | 142600 | 25546241400 | 66200 | 66300 | 66400 | 66200 | 2385 |
| 323 | 20231026 | 142500 | 25388036100 | 66300 | 66300 | 66400 | 66300 | 1328 |
| 324 | 20231026 | 142400 | 25299930600 | 66300 | 66300 | 66400 | 66200 | 1972 |
| 325 | 20231026 | 142300 | 25169172500 | 66300 | 66400 | 66400 | 66300 | 615 |
| 326 | 20231026 | 142200 | 25128341900 | 66300 | 66200 | 66400 | 66200 | 2227 |
| 327 | 20231026 | 142100 | 24980670200 | 66300 | 66300 | 66300 | 66200 | 919 |
| 328 | 20231026 | 142000 | 24919755100 | 66300 | 66300 | 66300 | 66200 | 725 |
| 329 | 20231026 | 141900 | 24871708300 | 66300 | 66400 | 66400 | 66300 | 1816 |
| 330 | 20231026 | 141800 | 24751221200 | 66400 | 66300 | 66400 | 66300 | 3163 |
| 331 | 20231026 | 141700 | 24541468600 | 66300 | 66300 | 66300 | 66200 | 1082 |
| 332 | 20231026 | 141600 | 24469755500 | 66200 | 66100 | 66300 | 66100 | 4038 |
| 333 | 20231026 | 141500 | 24202333500 | 66200 | 66100 | 66200 | 66100 | 325 |
| 334 | 20231026 | 141400 | 24180830400 | 66200 | 66100 | 66200 | 66000 | 3229 |
| 335 | 20231026 | 141300 | 23967389500 | 66000 | 66000 | 66100 | 66000 | 593 |
| 336 | 20231026 | 141200 | 23928221500 | 66100 | 66100 | 66100 | 66000 | 710 |
| 337 | 20231026 | 141100 | 23881344100 | 66000 | 66100 | 66100 | 66000 | 253 |
| 338 | 20231026 | 141000 | 23864625200 | 66100 | 66100 | 66100 | 66000 | 479 |
| 339 | 20231026 | 140900 | 23832990800 | 66100 | 66100 | 66100 | 66000 | 622 |
| 340 | 20231026 | 140800 | 23791917100 | 66100 | 66000 | 66100 | 66000 | 371 |
| 341 | 20231026 | 140700 | 23767395900 | 66000 | 66000 | 66100 | 66000 | 742 |
| 342 | 20231026 | 140600 | 23718393200 | 66100 | 66000 | 66100 | 66000 | 773 |
| 343 | 20231026 | 140500 | 23667300000 | 66000 | 66000 | 66100 | 66000 | 202 |
| 344 | 20231026 | 140400 | 23653967900 | 66000 | 66100 | 66100 | 66000 | 3400 |
| 345 | 20231026 | 140300 | 23429234200 | 66200 | 66200 | 66200 | 66100 | 189 |
| 346 | 20231026 | 140200 | 23416739400 | 66200 | 66100 | 66200 | 66100 | 174 |
| 347 | 20231026 | 140100 | 23405230100 | 66100 | 66100 | 66100 | 66100 | 112 |
| 348 | 20231026 | 140000 | 23397826900 | 66100 | 66100 | 66100 | 66000 | 2654 |
| 349 | 20231026 | 135900 | 23222486300 | 66100 | 66000 | 66100 | 66000 | 410 |
| 350 | 20231026 | 135800 | 23195387400 | 66000 | 66000 | 66100 | 66000 | 471 |
| 351 | 20231026 | 135700 | 23164262800 | 66000 | 66100 | 66200 | 66000 | 1575 |
| 352 | 20231026 | 135600 | 23060146100 | 66100 | 66100 | 66200 | 66100 | 1836 |
| 353 | 20231026 | 135500 | 22938765300 | 66000 | 66100 | 66100 | 66000 | 647 |
| 354 | 20231026 | 135400 | 22896011500 | 66000 | 66000 | 66100 | 66000 | 1110 |
| 355 | 20231026 | 135300 | 22822716100 | 66100 | 66100 | 66100 | 66000 | 1025 |
| 356 | 20231026 | 135200 | 22754996800 | 66000 | 66000 | 66100 | 66000 | 1240 |
| 357 | 20231026 | 135100 | 22673122100 | 66000 | 66100 | 66100 | 66000 | 561 |
| 358 | 20231026 | 135000 | 22636064600 | 66100 | 66000 | 66100 | 66000 | 666 |
| 359 | 20231026 | 134900 | 22592060800 | 66000 | 66100 | 66100 | 66000 | 1320 |
| 360 | 20231026 | 134800 | 22504886400 | 66200 | 66100 | 66200 | 66100 | 1151 |
| 361 | 20231026 | 134700 | 22428760100 | 66200 | 66200 | 66200 | 66100 | 575 |
| 362 | 20231026 | 134600 | 22390710500 | 66200 | 66100 | 66200 | 66100 | 562 |
| 363 | 20231026 | 134500 | 22353529900 | 66100 | 66000 | 66200 | 66000 | 844 |
| 364 | 20231026 | 134400 | 22297741000 | 66100 | 66100 | 66100 | 66000 | 749 |
| 365 | 20231026 | 134300 | 22248232600 | 66000 | 66000 | 66100 | 66000 | 1994 |
| 366 | 20231026 | 134200 | 22116437600 | 66000 | 66000 | 66100 | 66000 | 1103 |
| 367 | 20231026 | 134100 | 22043598200 | 66000 | 66000 | 66100 | 66000 | 766 |
| 368 | 20231026 | 134000 | 21992990900 | 66000 | 66100 | 66100 | 66000 | 407 |
| 369 | 20231026 | 133900 | 21966099800 | 66100 | 66000 | 66100 | 66000 | 782 |
| 370 | 20231026 | 133800 | 21914449200 | 66100 | 66100 | 66100 | 66000 | 614 |
| 371 | 20231026 | 133700 | 21873885300 | 66100 | 66200 | 66200 | 66000 | 4945 |
| 372 | 20231026 | 133600 | 21547008800 | 66200 | 66100 | 66200 | 66100 | 288 |
| 373 | 20231026 | 133500 | 21527950700 | 66200 | 66200 | 66200 | 66100 | 541 |
| 374 | 20231026 | 133400 | 21492136600 | 66200 | 66300 | 66300 | 66100 | 436 |
| 375 | 20231026 | 133300 | 21463266700 | 66200 | 66300 | 66300 | 66200 | 1263 |
| 376 | 20231026 | 133200 | 21379621700 | 66300 | 66200 | 66300 | 66200 | 479 |
| 377 | 20231026 | 133100 | 21347871200 | 66200 | 66200 | 66300 | 66200 | 845 |
| 378 | 20231026 | 133000 | 21291897900 | 66300 | 66200 | 66300 | 66200 | 621 |
| 379 | 20231026 | 132900 | 21250742400 | 66300 | 66300 | 66300 | 66200 | 600 |
| 380 | 20231026 | 132800 | 21210968100 | 66300 | 66200 | 66300 | 66200 | 297 |
| 381 | 20231026 | 132700 | 21191277200 | 66300 | 66300 | 66300 | 66200 | 960 |
| 382 | 20231026 | 132600 | 21127660300 | 66300 | 66300 | 66300 | 66200 | 687 |
| 383 | 20231026 | 132500 | 21082119400 | 66300 | 66200 | 66300 | 66200 | 649 |
| 384 | 20231026 | 132400 | 21039111700 | 66300 | 66400 | 66400 | 66300 | 3467 |
| 385 | 20231026 | 132300 | 20809238800 | 66400 | 66400 | 66400 | 66300 | 698 |
| 386 | 20231026 | 132200 | 20762901600 | 66400 | 66300 | 66400 | 66300 | 500 |
| 387 | 20231026 | 132100 | 20729706100 | 66400 | 66300 | 66400 | 66300 | 1605 |
| 388 | 20231026 | 132000 | 20623135200 | 66400 | 66300 | 66400 | 66300 | 583 |
| 389 | 20231026 | 131900 | 20584443800 | 66400 | 66300 | 66400 | 66300 | 2912 |
| 390 | 20231026 | 131800 | 20391238200 | 66300 | 66300 | 66300 | 66300 | 398 |
| 391 | 20231026 | 131700 | 20364850800 | 66300 | 66300 | 66300 | 66200 | 911 |
| 392 | 20231026 | 131600 | 20304452600 | 66300 | 66200 | 66300 | 66200 | 817 |
| 393 | 20231026 | 131500 | 20250330900 | 66200 | 66200 | 66300 | 66200 | 902 |
| 394 | 20231026 | 131400 | 20190574200 | 66300 | 66300 | 66300 | 66200 | 434 |
| 395 | 20231026 | 131300 | 20161801500 | 66200 | 66200 | 66300 | 66200 | 443 |
| 396 | 20231026 | 131200 | 20132439100 | 66300 | 66200 | 66300 | 66200 | 491 |
| 397 | 20231026 | 131100 | 20099899400 | 66300 | 66300 | 66300 | 66200 | 523 |
| 398 | 20231026 | 131000 | 20065226600 | 66300 | 66200 | 66300 | 66200 | 1732 |
| 399 | 20231026 | 130900 | 19950556300 | 66200 | 66200 | 66200 | 66100 | 404 |
| 400 | 20231026 | 130800 | 19923814100 | 66200 | 66100 | 66200 | 66100 | 599 |
| 401 | 20231026 | 130700 | 19884174200 | 66200 | 66200 | 66200 | 66200 | 338 |
| 402 | 20231026 | 130600 | 19861798600 | 66200 | 66200 | 66300 | 66100 | 1176 |
| 403 | 20231026 | 130500 | 19783927200 | 66300 | 66200 | 66300 | 66200 | 505 |
| 404 | 20231026 | 130400 | 19750449100 | 66300 | 66300 | 66300 | 66200 | 327 |
| 405 | 20231026 | 130300 | 19728773600 | 66300 | 66300 | 66300 | 66200 | 756 |
| 406 | 20231026 | 130200 | 19678681600 | 66300 | 66300 | 66300 | 66300 | 520 |
| 407 | 20231026 | 130100 | 19644205600 | 66200 | 66200 | 66300 | 66200 | 367 |
| 408 | 20231026 | 130000 | 19619874200 | 66200 | 66100 | 66300 | 66100 | 1364 |
| 409 | 20231026 | 125900 | 19529570200 | 66100 | 66100 | 66200 | 66100 | 1016 |
| 410 | 20231026 | 125800 | 19462321000 | 66100 | 66200 | 66200 | 66100 | 393 |
| 411 | 20231026 | 125700 | 19436306500 | 66200 | 66100 | 66200 | 66100 | 1082 |
| 412 | 20231026 | 125600 | 19364704400 | 66100 | 66100 | 66200 | 66100 | 151 |
| 413 | 20231026 | 125500 | 19354713300 | 66200 | 66200 | 66200 | 66100 | 160 |
| 414 | 20231026 | 125400 | 19344123700 | 66200 | 66200 | 66200 | 66100 | 389 |
| 415 | 20231026 | 125300 | 19318399200 | 66100 | 66200 | 66200 | 66100 | 214 |
| 416 | 20231026 | 125200 | 19304238900 | 66100 | 66100 | 66200 | 66100 | 178 |
| 417 | 20231026 | 125100 | 19292465800 | 66200 | 66200 | 66200 | 66100 | 169 |
| 418 | 20231026 | 125000 | 19281282000 | 66100 | 66200 | 66200 | 66100 | 137 |
| 419 | 20231026 | 124900 | 19272216400 | 66100 | 66200 | 66200 | 66100 | 195 |
| 420 | 20231026 | 124800 | 19259315700 | 66200 | 66100 | 66200 | 66100 | 143 |
| 421 | 20231026 | 124700 | 19249851500 | 66200 | 66200 | 66200 | 66100 | 163 |
| 422 | 20231026 | 124600 | 19239066500 | 66100 | 66200 | 66200 | 66100 | 235 |
| 423 | 20231026 | 124500 | 19223517700 | 66100 | 66100 | 66200 | 66100 | 84 |
| 424 | 20231026 | 124400 | 19217959800 | 66200 | 66200 | 66300 | 66200 | 1989 |
| 425 | 20231026 | 124300 | 19086280600 | 66200 | 66300 | 66300 | 66200 | 526 |
| 426 | 20231026 | 124200 | 19051428500 | 66200 | 66300 | 66300 | 66200 | 1318 |
| 427 | 20231026 | 124100 | 18964166300 | 66300 | 66300 | 66300 | 66200 | 619 |
| 428 | 20231026 | 124000 | 18923126800 | 66300 | 66300 | 66300 | 66200 | 134 |
| 429 | 20231026 | 123900 | 18914243300 | 66300 | 66300 | 66300 | 66200 | 140 |
| 430 | 20231026 | 123800 | 18904961400 | 66300 | 66300 | 66300 | 66200 | 839 |
| 431 | 20231026 | 123700 | 18849408000 | 66300 | 66300 | 66300 | 66200 | 108 |
| 432 | 20231026 | 123600 | 18842251000 | 66300 | 66300 | 66300 | 66200 | 561 |
| 433 | 20231026 | 123500 | 18805058000 | 66300 | 66200 | 66300 | 66200 | 232 |
| 434 | 20231026 | 123400 | 18789689300 | 66200 | 66100 | 66300 | 66100 | 1718 |
| 435 | 20231026 | 123300 | 18675960100 | 66100 | 66200 | 66200 | 66100 | 138 |
| 436 | 20231026 | 123200 | 18666824600 | 66200 | 66200 | 66200 | 66100 | 116 |
| 437 | 20231026 | 123100 | 18659146000 | 66100 | 66200 | 66200 | 66100 | 237 |
| 438 | 20231026 | 123000 | 18643465000 | 66200 | 66200 | 66200 | 66100 | 223 |
| 439 | 20231026 | 122900 | 18628708500 | 66100 | 66100 | 66100 | 66100 | 39 |
| 440 | 20231026 | 122800 | 18626130600 | 66100 | 66200 | 66200 | 66100 | 14 |
| 441 | 20231026 | 122700 | 18625204700 | 66200 | 66100 | 66200 | 66100 | 1698 |
| 442 | 20231026 | 122600 | 18512802000 | 66100 | 66200 | 66200 | 66100 | 3141 |
| 443 | 20231026 | 122500 | 18304867900 | 66200 | 66100 | 66200 | 66100 | 100 |
| 444 | 20231026 | 122400 | 18298257800 | 66100 | 66100 | 66200 | 66100 | 987 |
| 445 | 20231026 | 122300 | 18232940500 | 66100 | 66100 | 66200 | 66100 | 866 |
| 446 | 20231026 | 122200 | 18175636300 | 66200 | 66100 | 66200 | 66100 | 183 |
| 447 | 20231026 | 122100 | 18163526700 | 66100 | 66100 | 66200 | 66100 | 750 |
| 448 | 20231026 | 122000 | 18113944400 | 66200 | 66100 | 66200 | 66100 | 478 |
| 449 | 20231026 | 121900 | 18082345500 | 66100 | 66000 | 66100 | 66000 | 753 |
| 450 | 20231026 | 121800 | 18032598500 | 66100 | 66100 | 66200 | 66000 | 1319 |
| 451 | 20231026 | 121700 | 17945431200 | 66200 | 66000 | 66200 | 66000 | 629 |
| 452 | 20231026 | 121600 | 17903854000 | 66000 | 66100 | 66100 | 66000 | 389 |
| 453 | 20231026 | 121500 | 17878141300 | 66100 | 66200 | 66200 | 66000 | 350 |
| 454 | 20231026 | 121400 | 17855006400 | 66100 | 66100 | 66200 | 66100 | 192 |
| 455 | 20231026 | 121300 | 17842304900 | 66100 | 66200 | 66200 | 66100 | 1131 |
| 456 | 20231026 | 121200 | 17767529000 | 66200 | 66200 | 66200 | 66100 | 353 |
| 457 | 20231026 | 121100 | 17744173400 | 66200 | 66100 | 66200 | 66100 | 169 |
| 458 | 20231026 | 121000 | 17732985900 | 66200 | 66200 | 66200 | 66100 | 690 |
| 459 | 20231026 | 120900 | 17687366900 | 66100 | 66100 | 66200 | 66100 | 2436 |
| 460 | 20231026 | 120800 | 17526337900 | 66100 | 66100 | 66100 | 66000 | 183 |
| 461 | 20231026 | 120700 | 17514242000 | 66100 | 66000 | 66100 | 66000 | 115 |
| 462 | 20231026 | 120600 | 17506640700 | 66000 | 66100 | 66100 | 66000 | 520 |
| 463 | 20231026 | 120500 | 17472307600 | 66000 | 66000 | 66100 | 66000 | 1133 |
| 464 | 20231026 | 120400 | 17397500200 | 66000 | 66000 | 66000 | 65900 | 582 |
| 465 | 20231026 | 120300 | 17359090400 | 66000 | 65900 | 66000 | 65900 | 1185 |
| 466 | 20231026 | 120200 | 17280884000 | 66000 | 66000 | 66000 | 65900 | 467 |
| 467 | 20231026 | 120100 | 17250062400 | 66000 | 65900 | 66000 | 65900 | 290 |
| 468 | 20231026 | 120000 | 17230941100 | 66000 | 66000 | 66000 | 65900 | 149 |
| 469 | 20231026 | 115900 | 17221108100 | 66000 | 65900 | 66000 | 65900 | 423 |
| 470 | 20231026 | 115800 | 17193193500 | 66000 | 66000 | 66000 | 65900 | 376 |
| 471 | 20231026 | 115700 | 17168378000 | 65900 | 66000 | 66000 | 65900 | 88 |
| 472 | 20231026 | 115600 | 17162570800 | 66000 | 66000 | 66000 | 65900 | 160 |
| 473 | 20231026 | 115500 | 17152015900 | 66000 | 66000 | 66100 | 66000 | 463 |
| 474 | 20231026 | 115400 | 17121451300 | 66100 | 66000 | 66100 | 65900 | 495 |
| 475 | 20231026 | 115300 | 17088782400 | 66000 | 66000 | 66000 | 65900 | 1698 |
| 476 | 20231026 | 115200 | 16976722400 | 66000 | 66000 | 66100 | 66000 | 2397 |
| 477 | 20231026 | 115100 | 16818509700 | 66000 | 66100 | 66100 | 66000 | 376 |
| 478 | 20231026 | 115000 | 16793669700 | 66100 | 66100 | 66100 | 66000 | 300 |
| 479 | 20231026 | 114900 | 16773843700 | 66000 | 66000 | 66100 | 66000 | 126 |
| 480 | 20231026 | 114800 | 16765519500 | 66100 | 66000 | 66100 | 66000 | 269 |
| 481 | 20231026 | 114700 | 16747742000 | 66000 | 66100 | 66100 | 66000 | 344 |
| 482 | 20231026 | 114600 | 16725014800 | 66100 | 66000 | 66100 | 66000 | 129 |
| 483 | 20231026 | 114500 | 16716488100 | 66000 | 66100 | 66100 | 66000 | 425 |
| 484 | 20231026 | 114400 | 16688396400 | 66100 | 66100 | 66100 | 66000 | 658 |
| 485 | 20231026 | 114300 | 16644913200 | 66000 | 66100 | 66100 | 66000 | 73 |
| 486 | 20231026 | 114200 | 16640089300 | 66100 | 66000 | 66100 | 66000 | 889 |
| 487 | 20231026 | 114100 | 16581354800 | 66100 | 66000 | 66100 | 66000 | 382 |
| 488 | 20231026 | 114000 | 16556109000 | 66100 | 66100 | 66100 | 66000 | 364 |
| 489 | 20231026 | 113900 | 16532060400 | 66100 | 66000 | 66100 | 66000 | 326 |
| 490 | 20231026 | 113800 | 16510512600 | 66000 | 66000 | 66100 | 66000 | 376 |
| 491 | 20231026 | 113700 | 16485673200 | 66100 | 66100 | 66100 | 66000 | 251 |
| 492 | 20231026 | 113600 | 16469089400 | 66100 | 66100 | 66100 | 65900 | 1267 |
| 493 | 20231026 | 113500 | 16385453400 | 66000 | 66100 | 66100 | 66000 | 1115 |
| 494 | 20231026 | 113400 | 16311842400 | 66000 | 66100 | 66100 | 66000 | 293 |
| 495 | 20231026 | 113300 | 16292479500 | 66000 | 66000 | 66100 | 66000 | 247 |
| 496 | 20231026 | 113200 | 16276171400 | 66100 | 66000 | 66100 | 66000 | 261 |
| 497 | 20231026 | 113100 | 16258920000 | 66000 | 66000 | 66100 | 66000 | 173 |
| 498 | 20231026 | 113000 | 16247499800 | 66100 | 66000 | 66100 | 65900 | 1381 |
| 499 | 20231026 | 112900 | 16156350400 | 66000 | 65900 | 66000 | 65900 | 207 |
| 500 | 20231026 | 112800 | 16142700900 | 66000 | 66000 | 66000 | 65900 | 704 |
| 501 | 20231026 | 112700 | 16096273200 | 66000 | 66000 | 66100 | 66000 | 526 |
| 502 | 20231026 | 112600 | 16061553100 | 66100 | 66000 | 66100 | 66000 | 569 |
| 503 | 20231026 | 112500 | 16023974500 | 66000 | 66000 | 66100 | 66000 | 518 |
| 504 | 20231026 | 112400 | 15989780500 | 66000 | 66100 | 66100 | 66000 | 401 |
| 505 | 20231026 | 112300 | 15963290400 | 66100 | 66000 | 66100 | 65900 | 621 |
| 506 | 20231026 | 112200 | 15922297300 | 66100 | 66000 | 66100 | 66000 | 137 |
| 507 | 20231026 | 112100 | 15913242100 | 66000 | 66100 | 66100 | 66000 | 595 |
| 508 | 20231026 | 112000 | 15873954300 | 66100 | 66100 | 66100 | 66000 | 298 |
| 509 | 20231026 | 111900 | 15854260700 | 66200 | 66100 | 66200 | 66100 | 331 |
| 510 | 20231026 | 111800 | 15832362500 | 66100 | 66100 | 66200 | 66100 | 186 |
| 511 | 20231026 | 111700 | 15820057300 | 66100 | 66200 | 66300 | 66100 | 290 |
| 512 | 20231026 | 111600 | 15800852500 | 66200 | 66300 | 66300 | 66200 | 438 |
| 513 | 20231026 | 111500 | 15771848700 | 66300 | 66000 | 66300 | 66000 | 6467 |
| 514 | 20231026 | 111400 | 15344306500 | 66000 | 66100 | 66100 | 65900 | 813 |
| 515 | 20231026 | 111300 | 15290632400 | 66100 | 66000 | 66100 | 66000 | 1390 |
| 516 | 20231026 | 111200 | 15198882400 | 66100 | 66200 | 66200 | 66000 | 651 |
| 517 | 20231026 | 111100 | 15155888200 | 66200 | 66200 | 66200 | 66100 | 545 |
| 518 | 20231026 | 111000 | 15119819500 | 66100 | 66100 | 66100 | 66000 | 878 |
| 519 | 20231026 | 110900 | 15061836900 | 66100 | 65900 | 66100 | 65900 | 1286 |
| 520 | 20231026 | 110800 | 14976953400 | 66000 | 65900 | 66000 | 65900 | 747 |
| 521 | 20231026 | 110700 | 14927704600 | 66000 | 66000 | 66000 | 65900 | 48 |
| 522 | 20231026 | 110600 | 14924536700 | 66000 | 65900 | 66000 | 65900 | 1062 |
| 523 | 20231026 | 110500 | 14854477800 | 65900 | 66000 | 66000 | 65900 | 607 |
| 524 | 20231026 | 110400 | 14814437900 | 66100 | 66100 | 66100 | 66000 | 157 |
| 525 | 20231026 | 110300 | 14804064100 | 66000 | 66000 | 66100 | 66000 | 199 |
| 526 | 20231026 | 110200 | 14790926200 | 66000 | 66100 | 66100 | 65900 | 4519 |
| 527 | 20231026 | 110100 | 14492663600 | 66100 | 66100 | 66200 | 66100 | 690 |
| 528 | 20231026 | 110000 | 14447047300 | 66100 | 66100 | 66100 | 66000 | 812 |
| 529 | 20231026 | 105900 | 14393376400 | 66000 | 66000 | 66100 | 66000 | 455 |
| 530 | 20231026 | 105800 | 14363325700 | 66000 | 66000 | 66100 | 66000 | 984 |
| 531 | 20231026 | 105700 | 14298358700 | 66000 | 66000 | 66100 | 66000 | 329 |
| 532 | 20231026 | 105600 | 14276638000 | 66100 | 66100 | 66100 | 66000 | 486 |
| 533 | 20231026 | 105500 | 14244549500 | 66100 | 66100 | 66100 | 66000 | 2331 |
| 534 | 20231026 | 105400 | 14090474300 | 66100 | 66200 | 66200 | 66100 | 265 |
| 535 | 20231026 | 105300 | 14072944300 | 66100 | 66200 | 66200 | 66100 | 264 |
| 536 | 20231026 | 105200 | 14055467600 | 66200 | 66200 | 66200 | 66100 | 518 |
| 537 | 20231026 | 105100 | 14021176400 | 66200 | 66200 | 66200 | 66100 | 538 |
| 538 | 20231026 | 105000 | 13985561200 | 66200 | 66200 | 66200 | 66100 | 419 |
| 539 | 20231026 | 104900 | 13957842000 | 66200 | 66100 | 66200 | 66100 | 390 |
| 540 | 20231026 | 104800 | 13932044300 | 66200 | 66200 | 66200 | 66100 | 233 |
| 541 | 20231026 | 104700 | 13916631300 | 66200 | 66300 | 66300 | 66200 | 911 |
| 542 | 20231026 | 104600 | 13856312500 | 66300 | 66200 | 66300 | 66200 | 237 |
| 543 | 20231026 | 104500 | 13840600500 | 66300 | 66300 | 66300 | 66300 | 216 |
| 544 | 20231026 | 104400 | 13826279700 | 66300 | 66200 | 66300 | 66200 | 136 |
| 545 | 20231026 | 104300 | 13817265400 | 66200 | 66200 | 66300 | 66200 | 356 |
| 546 | 20231026 | 104200 | 13793687800 | 66300 | 66300 | 66400 | 66200 | 591 |
| 547 | 20231026 | 104100 | 13754495300 | 66400 | 66200 | 66400 | 66100 | 1286 |
| 548 | 20231026 | 104000 | 13669306800 | 66200 | 66200 | 66200 | 66100 | 401 |
| 549 | 20231026 | 103900 | 13642767200 | 66100 | 66300 | 66300 | 66100 | 1454 |
| 550 | 20231026 | 103800 | 13546517800 | 66300 | 66200 | 66300 | 66200 | 652 |
| 551 | 20231026 | 103700 | 13503340300 | 66300 | 66300 | 66300 | 66200 | 337 |
| 552 | 20231026 | 103600 | 13480997600 | 66300 | 66200 | 66300 | 66100 | 1820 |
| 553 | 20231026 | 103500 | 13360517100 | 66300 | 66200 | 66300 | 66200 | 252 |
| 554 | 20231026 | 103400 | 13343812000 | 66200 | 66300 | 66300 | 66200 | 412 |
| 555 | 20231026 | 103300 | 13316515700 | 66300 | 66300 | 66300 | 66300 | 118 |
| 556 | 20231026 | 103200 | 13308692300 | 66300 | 66300 | 66400 | 66200 | 852 |
| 557 | 20231026 | 103100 | 13252143600 | 66300 | 66200 | 66300 | 66200 | 628 |
| 558 | 20231026 | 103000 | 13210559400 | 66200 | 66100 | 66200 | 66100 | 517 |
| 559 | 20231026 | 102900 | 13176335600 | 66200 | 66300 | 66300 | 66200 | 628 |
| 560 | 20231026 | 102800 | 13134752000 | 66300 | 66300 | 66300 | 66200 | 918 |
| 561 | 20231026 | 102700 | 13073890700 | 66300 | 66200 | 66300 | 66200 | 353 |
| 562 | 20231026 | 102600 | 13050510500 | 66200 | 66300 | 66300 | 66200 | 963 |
| 563 | 20231026 | 102500 | 12986749800 | 66300 | 66200 | 66300 | 66200 | 631 |
| 564 | 20231026 | 102400 | 12944956300 | 66300 | 66300 | 66300 | 66200 | 918 |
| 565 | 20231026 | 102300 | 12884170900 | 66200 | 66300 | 66300 | 66200 | 203 |
| 566 | 20231026 | 102200 | 12870722000 | 66200 | 66300 | 66300 | 66100 | 1520 |
| 567 | 20231026 | 102100 | 12770031600 | 66300 | 66400 | 66400 | 66100 | 3246 |
| 568 | 20231026 | 102000 | 12554771700 | 66500 | 66500 | 66500 | 66400 | 523 |
| 569 | 20231026 | 101900 | 12519997800 | 66400 | 66400 | 66400 | 66300 | 588 |
| 570 | 20231026 | 101800 | 12480967500 | 66300 | 66300 | 66400 | 66200 | 1347 |
| 571 | 20231026 | 101700 | 12391657800 | 66200 | 66200 | 66300 | 66200 | 485 |
| 572 | 20231026 | 101600 | 12359539700 | 66100 | 66300 | 66300 | 66100 | 458 |
| 573 | 20231026 | 101500 | 12329202800 | 66300 | 66100 | 66300 | 66100 | 876 |
| 574 | 20231026 | 101400 | 12271203500 | 66200 | 66200 | 66200 | 66200 | 458 |
| 575 | 20231026 | 101300 | 12240883900 | 66200 | 66300 | 66400 | 66200 | 1275 |
| 576 | 20231026 | 101200 | 12156362100 | 66300 | 66200 | 66300 | 66100 | 1179 |
| 577 | 20231026 | 101100 | 12078280700 | 66200 | 66200 | 66200 | 66100 | 409 |
| 578 | 20231026 | 101000 | 12051209000 | 66200 | 66500 | 66500 | 66100 | 2265 |
| 579 | 20231026 | 100900 | 11901057300 | 66500 | 66500 | 66500 | 66400 | 749 |
| 580 | 20231026 | 100800 | 11851256900 | 66500 | 66600 | 66600 | 66500 | 1056 |
| 581 | 20231026 | 100700 | 11781020700 | 66600 | 66400 | 66600 | 66400 | 4299 |
| 582 | 20231026 | 100600 | 11495265900 | 66400 | 66300 | 66400 | 66300 | 3292 |
| 583 | 20231026 | 100500 | 11276899600 | 66300 | 66200 | 66300 | 66000 | 1351 |
| 584 | 20231026 | 100400 | 11187474700 | 66200 | 66200 | 66300 | 66100 | 772 |
| 585 | 20231026 | 100300 | 11136352400 | 66200 | 66200 | 66300 | 66200 | 845 |
| 586 | 20231026 | 100200 | 11080397500 | 66200 | 66200 | 66200 | 66100 | 1132 |
| 587 | 20231026 | 100100 | 11005461200 | 66200 | 66100 | 66200 | 66100 | 808 |
| 588 | 20231026 | 100000 | 10952030000 | 66100 | 66100 | 66200 | 66000 | 2186 |
| 589 | 20231026 | 095900 | 10807550300 | 66100 | 66200 | 66200 | 66100 | 703 |
| 590 | 20231026 | 095800 | 10761030000 | 66200 | 66100 | 66200 | 66000 | 693 |
| 591 | 20231026 | 095700 | 10715203500 | 66100 | 66100 | 66200 | 66100 | 774 |
| 592 | 20231026 | 095600 | 10664006300 | 66100 | 66100 | 66100 | 66000 | 917 |
| 593 | 20231026 | 095500 | 10603402200 | 66100 | 66200 | 66200 | 66100 | 3276 |
| 594 | 20231026 | 095400 | 10386710500 | 66200 | 66100 | 66200 | 66100 | 2087 |
| 595 | 20231026 | 095300 | 10248592900 | 66200 | 66200 | 66200 | 66100 | 1401 |
| 596 | 20231026 | 095200 | 10155902400 | 66200 | 66200 | 66300 | 66100 | 2117 |
| 597 | 20231026 | 095100 | 10015730100 | 66200 | 66300 | 66400 | 66200 | 1836 |
| 598 | 20231026 | 095000 | 9893993000 | 66400 | 66400 | 66400 | 66300 | 575 |
| 599 | 20231026 | 094900 | 9855813500 | 66300 | 66200 | 66400 | 66200 | 2477 |
| 600 | 20231026 | 094800 | 9691569400 | 66200 | 66200 | 66200 | 66100 | 1124 |
| 601 | 20231026 | 094700 | 9617226900 | 66200 | 66300 | 66300 | 66200 | 1496 |
| 602 | 20231026 | 094600 | 9518133800 | 66200 | 66100 | 66200 | 66000 | 1935 |
| 603 | 20231026 | 094500 | 9390174600 | 66100 | 66100 | 66100 | 66000 | 993 |
| 604 | 20231026 | 094400 | 9324561900 | 66100 | 66100 | 66200 | 66100 | 736 |
| 605 | 20231026 | 094300 | 9275888900 | 66100 | 66100 | 66100 | 66000 | 1506 |
| 606 | 20231026 | 094200 | 9176344400 | 66100 | 66200 | 66200 | 66100 | 3305 |
| 607 | 20231026 | 094100 | 8957830900 | 66200 | 66300 | 66300 | 66200 | 732 |
| 608 | 20231026 | 094000 | 8909325500 | 66300 | 66200 | 66300 | 66200 | 887 |
| 609 | 20231026 | 093900 | 8850526200 | 66300 | 66200 | 66300 | 66200 | 2493 |
| 610 | 20231026 | 093800 | 8685368600 | 66100 | 66200 | 66200 | 66100 | 672 |
| 611 | 20231026 | 093700 | 8640889500 | 66100 | 66100 | 66300 | 66100 | 3864 |
| 612 | 20231026 | 093600 | 8384942600 | 66200 | 66200 | 66200 | 66200 | 803 |
| 613 | 20231026 | 093500 | 8331784000 | 66200 | 66100 | 66200 | 66100 | 882 |
| 614 | 20231026 | 093400 | 8273405700 | 66100 | 66100 | 66200 | 66100 | 1497 |
| 615 | 20231026 | 093300 | 8174350500 | 66100 | 66200 | 66300 | 66100 | 2907 |
| 616 | 20231026 | 093200 | 7981857600 | 66400 | 66300 | 66400 | 66300 | 1449 |
| 617 | 20231026 | 093100 | 7885743500 | 66400 | 66400 | 66400 | 66300 | 1346 |
| 618 | 20231026 | 093000 | 7796463200 | 66300 | 66300 | 66400 | 66300 | 1347 |
| 619 | 20231026 | 092900 | 7707140700 | 66400 | 66300 | 66400 | 66300 | 1823 |
| 620 | 20231026 | 092800 | 7586237800 | 66400 | 66300 | 66400 | 66300 | 1294 |
| 621 | 20231026 | 092700 | 7500411700 | 66300 | 66400 | 66500 | 66300 | 2552 |
| 622 | 20231026 | 092600 | 7331067400 | 66400 | 66400 | 66500 | 66300 | 1533 |
| 623 | 20231026 | 092500 | 7229323600 | 66400 | 66300 | 66400 | 66300 | 1443 |
| 624 | 20231026 | 092400 | 7133523100 | 66300 | 66400 | 66500 | 66300 | 2511 |
| 625 | 20231026 | 092300 | 6966741100 | 66400 | 66100 | 66400 | 66000 | 4633 |
| 626 | 20231026 | 092200 | 6659507500 | 66100 | 66000 | 66100 | 66000 | 3038 |
| 627 | 20231026 | 092100 | 6458739100 | 66000 | 66100 | 66100 | 66000 | 458 |
| 628 | 20231026 | 092000 | 6428488000 | 66100 | 66000 | 66100 | 65900 | 1240 |
| 629 | 20231026 | 091900 | 6346646400 | 66000 | 65800 | 66000 | 65800 | 4073 |
| 630 | 20231026 | 091800 | 6077981700 | 65800 | 66000 | 66100 | 65800 | 4296 |
| 631 | 20231026 | 091700 | 5794621000 | 66000 | 66000 | 66100 | 66000 | 281 |
| 632 | 20231026 | 091600 | 5776073600 | 66000 | 66000 | 66100 | 66000 | 2260 |
| 633 | 20231026 | 091500 | 5626891200 | 66000 | 66000 | 66100 | 66000 | 624 |
| 634 | 20231026 | 091400 | 5585656000 | 66100 | 65900 | 66100 | 65900 | 1848 |
| 635 | 20231026 | 091300 | 5463646400 | 66000 | 65700 | 66000 | 65700 | 4000 |
| 636 | 20231026 | 091200 | 5200046900 | 65800 | 65700 | 65800 | 65700 | 2585 |
| 637 | 20231026 | 091100 | 5029966700 | 65700 | 65300 | 65700 | 65300 | 8167 |
| 638 | 20231026 | 091000 | 4495513700 | 65300 | 65500 | 65500 | 65300 | 8670 |
| 639 | 20231026 | 090900 | 3928468100 | 65500 | 65500 | 65600 | 65400 | 5751 |
| 640 | 20231026 | 090800 | 3551736100 | 65600 | 65500 | 65600 | 65400 | 3017 |
| 641 | 20231026 | 090700 | 3354186200 | 65500 | 65600 | 65600 | 65500 | 3362 |
| 642 | 20231026 | 090600 | 3133807500 | 65600 | 65700 | 65700 | 65500 | 4820 |
| 643 | 20231026 | 090500 | 2817803300 | 65600 | 65700 | 65800 | 65600 | 4037 |
| 644 | 20231026 | 090400 | 2552815300 | 65800 | 65700 | 65900 | 65400 | 7919 |
| 645 | 20231026 | 090300 | 2033573800 | 65700 | 65900 | 66000 | 65500 | 7727 |
| 646 | 20231026 | 090200 | 1526052500 | 65900 | 65800 | 66000 | 65600 | 5382 |
| 647 | 20231026 | 090100 | 1171807000 | 65800 | 65600 | 65800 | 65500 | 5445 |
| 648 | 20231026 | 090000 | 814439700 | 65600 | 65600 | 66000 | 65500 | 12264 |