35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 194900 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 17417 |
| 3 | 20231027 | 194800 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20231027 | 194700 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20231027 | 194600 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20231027 | 194500 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20231027 | 194400 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20231027 | 194300 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20231027 | 194200 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20231027 | 194100 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20231027 | 194000 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20231027 | 193900 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20231027 | 193800 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20231027 | 193700 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20231027 | 193600 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20231027 | 193500 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20231027 | 193400 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20231027 | 193300 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20231027 | 193200 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20231027 | 193100 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20231027 | 193000 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20231027 | 192900 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20231027 | 192800 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20231027 | 192700 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20231027 | 192600 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20231027 | 192500 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20231027 | 192400 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20231027 | 192300 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20231027 | 192200 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20231027 | 192100 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20231027 | 192000 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20231027 | 191900 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 17417 |
| 33 | 20231027 | 191800 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20231027 | 191700 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20231027 | 191600 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20231027 | 191500 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20231027 | 191400 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20231027 | 191300 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20231027 | 191200 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20231027 | 191100 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20231027 | 191000 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20231027 | 190900 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20231027 | 190800 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20231027 | 190700 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20231027 | 190600 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20231027 | 190500 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20231027 | 190400 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20231027 | 190300 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20231027 | 190200 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20231027 | 190100 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20231027 | 190000 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20231027 | 185900 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20231027 | 185800 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20231027 | 185700 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20231027 | 185600 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20231027 | 185500 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20231027 | 185400 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20231027 | 185300 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20231027 | 185200 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20231027 | 185100 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20231027 | 185000 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20231027 | 184900 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 17417 |
| 63 | 20231027 | 184800 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20231027 | 184700 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20231027 | 184600 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20231027 | 184500 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20231027 | 184400 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20231027 | 184300 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20231027 | 184200 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20231027 | 184100 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20231027 | 184000 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20231027 | 183900 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20231027 | 183800 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20231027 | 183700 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20231027 | 183600 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20231027 | 183500 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20231027 | 183400 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20231027 | 183300 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20231027 | 183200 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20231027 | 183100 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20231027 | 183000 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20231027 | 182900 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20231027 | 182800 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20231027 | 182700 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20231027 | 182600 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20231027 | 182500 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20231027 | 182400 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20231027 | 182300 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20231027 | 182200 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20231027 | 182100 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20231027 | 182000 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20231027 | 181900 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 17417 |
| 93 | 20231027 | 181800 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20231027 | 181700 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20231027 | 181600 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20231027 | 181500 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20231027 | 181400 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20231027 | 181300 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20231027 | 181200 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20231027 | 181100 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20231027 | 181000 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20231027 | 180900 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20231027 | 180800 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20231027 | 180700 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20231027 | 180600 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20231027 | 180500 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20231027 | 180400 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20231027 | 180300 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20231027 | 180200 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20231027 | 180100 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20231027 | 180000 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20231027 | 175900 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20231027 | 175800 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20231027 | 175700 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20231027 | 175600 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20231027 | 175500 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20231027 | 175400 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20231027 | 175300 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20231027 | 175200 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20231027 | 175100 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20231027 | 175000 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20231027 | 174900 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 17417 |
| 123 | 20231027 | 174800 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20231027 | 174700 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20231027 | 174600 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20231027 | 174500 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20231027 | 174400 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20231027 | 174300 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20231027 | 174200 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20231027 | 174100 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20231027 | 174000 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20231027 | 173900 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20231027 | 173800 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20231027 | 173700 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20231027 | 173600 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20231027 | 173500 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20231027 | 173400 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20231027 | 173300 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20231027 | 173200 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20231027 | 173100 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20231027 | 173000 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20231027 | 172900 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20231027 | 172800 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20231027 | 172700 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20231027 | 172600 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20231027 | 172500 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20231027 | 172400 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20231027 | 172300 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20231027 | 172200 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20231027 | 172100 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20231027 | 172000 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20231027 | 171900 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 17417 |
| 153 | 20231027 | 171800 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20231027 | 171700 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20231027 | 171600 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20231027 | 171500 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20231027 | 171400 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20231027 | 171300 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20231027 | 171200 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20231027 | 171100 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20231027 | 171000 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20231027 | 170900 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20231027 | 170800 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20231027 | 170700 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20231027 | 170600 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20231027 | 170500 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20231027 | 170400 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20231027 | 170300 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20231027 | 170200 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20231027 | 170100 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20231027 | 170000 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20231027 | 165900 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20231027 | 165800 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20231027 | 165700 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20231027 | 165600 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20231027 | 165500 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20231027 | 165400 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20231027 | 165300 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20231027 | 165200 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20231027 | 165100 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20231027 | 165000 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20231027 | 164900 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 17417 |
| 183 | 20231027 | 164800 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 184 | 20231027 | 164700 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 185 | 20231027 | 164600 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 186 | 20231027 | 164500 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 187 | 20231027 | 164400 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 188 | 20231027 | 164300 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 189 | 20231027 | 164200 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 190 | 20231027 | 164100 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 191 | 20231027 | 164000 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 192 | 20231027 | 163900 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 193 | 20231027 | 163800 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 194 | 20231027 | 163700 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20231027 | 163600 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 196 | 20231027 | 163500 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 197 | 20231027 | 163400 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 198 | 20231027 | 163300 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 199 | 20231027 | 163200 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 200 | 20231027 | 163100 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 201 | 20231027 | 163000 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 202 | 20231027 | 162900 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 203 | 20231027 | 162800 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 204 | 20231027 | 162700 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 205 | 20231027 | 162600 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 206 | 20231027 | 162500 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 207 | 20231027 | 162400 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 208 | 20231027 | 162300 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 209 | 20231027 | 162200 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 210 | 20231027 | 162100 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 211 | 20231027 | 162000 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 212 | 20231027 | 161900 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 17417 |
| 213 | 20231027 | 161800 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 214 | 20231027 | 161700 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 215 | 20231027 | 161600 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 216 | 20231027 | 161500 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 217 | 20231027 | 161400 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 218 | 20231027 | 161300 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 219 | 20231027 | 161200 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 220 | 20231027 | 161100 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 221 | 20231027 | 161000 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 222 | 20231027 | 160900 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 223 | 20231027 | 160800 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 224 | 20231027 | 160700 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 225 | 20231027 | 160600 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 226 | 20231027 | 160500 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 227 | 20231027 | 160400 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 228 | 20231027 | 160300 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 229 | 20231027 | 160200 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 230 | 20231027 | 160100 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 231 | 20231027 | 160000 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 232 | 20231027 | 155900 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 233 | 20231027 | 155800 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 234 | 20231027 | 155700 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 235 | 20231027 | 155600 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 236 | 20231027 | 155500 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 237 | 20231027 | 155400 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 238 | 20231027 | 155300 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 239 | 20231027 | 155200 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 240 | 20231027 | 155100 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 241 | 20231027 | 155000 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 242 | 20231027 | 154900 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 17417 |
| 243 | 20231027 | 154800 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 244 | 20231027 | 154700 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 245 | 20231027 | 154600 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 246 | 20231027 | 154500 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 247 | 20231027 | 154400 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 248 | 20231027 | 154300 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 249 | 20231027 | 154200 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 250 | 20231027 | 154100 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 251 | 20231027 | 154000 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 252 | 20231027 | 153900 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 253 | 20231027 | 153800 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 254 | 20231027 | 153700 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 255 | 20231027 | 153600 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 256 | 20231027 | 153500 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 257 | 20231027 | 153400 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 258 | 20231027 | 153300 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 259 | 20231027 | 153200 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 260 | 20231027 | 153100 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 0 |
| 261 | 20231027 | 153000 | 34182715600 | 66300 | 66300 | 66300 | 66300 | 17417 |
| 262 | 20231027 | 152900 | 33027968500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 263 | 20231027 | 152800 | 33027968500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 264 | 20231027 | 152700 | 33027968500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 265 | 20231027 | 152600 | 33027968500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 266 | 20231027 | 152500 | 33027968500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 267 | 20231027 | 152400 | 33027968500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 268 | 20231027 | 152300 | 33027968500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 269 | 20231027 | 152200 | 33027968500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 270 | 20231027 | 152100 | 33027968500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 271 | 20231027 | 152000 | 33027968500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 272 | 20231027 | 151900 | 33027968500 | 66500 | 66500 | 66600 | 66500 | 1257 |
| 273 | 20231027 | 151800 | 32944374000 | 66600 | 66500 | 66600 | 66500 | 2005 |
| 274 | 20231027 | 151700 | 32810871900 | 66600 | 66500 | 66600 | 66500 | 837 |
| 275 | 20231027 | 151600 | 32755206500 | 66600 | 66500 | 66600 | 66500 | 193 |
| 276 | 20231027 | 151500 | 32742365100 | 66600 | 66500 | 66600 | 66500 | 855 |
| 277 | 20231027 | 151400 | 32685506400 | 66500 | 66500 | 66600 | 66500 | 1052 |
| 278 | 20231027 | 151300 | 32615547400 | 66600 | 66600 | 66600 | 66500 | 2425 |
| 279 | 20231027 | 151200 | 32454075300 | 66600 | 66500 | 66600 | 66500 | 162 |
| 280 | 20231027 | 151100 | 32443300200 | 66500 | 66600 | 66600 | 66500 | 212 |
| 281 | 20231027 | 151000 | 32429197700 | 66600 | 66600 | 66600 | 66500 | 79 |
| 282 | 20231027 | 150900 | 32423936600 | 66600 | 66500 | 66600 | 66500 | 197 |
| 283 | 20231027 | 150800 | 32410832400 | 66500 | 66600 | 66600 | 66500 | 1900 |
| 284 | 20231027 | 150700 | 32284298400 | 66600 | 66500 | 66600 | 66500 | 438 |
| 285 | 20231027 | 150600 | 32255169500 | 66400 | 66500 | 66600 | 66400 | 929 |
| 286 | 20231027 | 150500 | 32193405800 | 66500 | 66400 | 66500 | 66400 | 197 |
| 287 | 20231027 | 150400 | 32180320700 | 66500 | 66400 | 66500 | 66400 | 1122 |
| 288 | 20231027 | 150300 | 32105718800 | 66400 | 66400 | 66500 | 66400 | 635 |
| 289 | 20231027 | 150200 | 32063551500 | 66500 | 66600 | 66600 | 66400 | 1826 |
| 290 | 20231027 | 150100 | 31942154900 | 66500 | 66500 | 66600 | 66500 | 571 |
| 291 | 20231027 | 150000 | 31904146300 | 66600 | 66600 | 66600 | 66500 | 482 |
| 292 | 20231027 | 145900 | 31872045200 | 66600 | 66700 | 66800 | 66500 | 867 |
| 293 | 20231027 | 145800 | 31814305800 | 66700 | 67000 | 67000 | 66700 | 137 |
| 294 | 20231027 | 145700 | 31805160900 | 66900 | 67000 | 67000 | 66800 | 1620 |
| 295 | 20231027 | 145600 | 31696833300 | 67000 | 67000 | 67100 | 66900 | 3459 |
| 296 | 20231027 | 145500 | 31465208200 | 66900 | 67000 | 67100 | 66900 | 7481 |
| 297 | 20231027 | 145400 | 30963844300 | 67000 | 67000 | 67000 | 66900 | 2751 |
| 298 | 20231027 | 145300 | 30779532700 | 66900 | 66800 | 67000 | 66800 | 3934 |
| 299 | 20231027 | 145200 | 30516199300 | 66800 | 66800 | 66800 | 66700 | 1132 |
| 300 | 20231027 | 145100 | 30440661100 | 66900 | 66900 | 67000 | 66800 | 3423 |
| 301 | 20231027 | 145000 | 30211533400 | 66800 | 66800 | 66900 | 66800 | 3751 |
| 302 | 20231027 | 144900 | 29960639100 | 66800 | 66600 | 66900 | 66600 | 6625 |
| 303 | 20231027 | 144800 | 29517869200 | 66800 | 66700 | 66800 | 66600 | 5377 |
| 304 | 20231027 | 144700 | 29158856300 | 66600 | 66600 | 66700 | 66600 | 5432 |
| 305 | 20231027 | 144600 | 28796619500 | 66700 | 66500 | 66700 | 66400 | 5064 |
| 306 | 20231027 | 144500 | 28459509000 | 66500 | 66100 | 66500 | 66100 | 5536 |
| 307 | 20231027 | 144400 | 28091815200 | 66200 | 66100 | 66200 | 66100 | 98 |
| 308 | 20231027 | 144300 | 28085331600 | 66100 | 66100 | 66200 | 66100 | 121 |
| 309 | 20231027 | 144200 | 28077330700 | 66100 | 66100 | 66100 | 66100 | 292 |
| 310 | 20231027 | 144100 | 28058029500 | 66100 | 66100 | 66100 | 66100 | 30 |
| 311 | 20231027 | 144000 | 28056046500 | 66100 | 66100 | 66200 | 66100 | 317 |
| 312 | 20231027 | 143900 | 28035086900 | 66200 | 66200 | 66200 | 66200 | 25 |
| 313 | 20231027 | 143800 | 28033431900 | 66300 | 66300 | 66400 | 66300 | 2924 |
| 314 | 20231027 | 143700 | 27839282000 | 66300 | 66300 | 66400 | 66300 | 545 |
| 315 | 20231027 | 143600 | 27803142500 | 66300 | 66300 | 66300 | 66200 | 743 |
| 316 | 20231027 | 143500 | 27753890000 | 66300 | 66200 | 66300 | 66200 | 255 |
| 317 | 20231027 | 143400 | 27737006400 | 66300 | 66300 | 66300 | 66200 | 323 |
| 318 | 20231027 | 143300 | 27715593600 | 66400 | 66400 | 66400 | 66200 | 1525 |
| 319 | 20231027 | 143200 | 27614446000 | 66300 | 66400 | 66500 | 66100 | 1413 |
| 320 | 20231027 | 143100 | 27520787900 | 66400 | 66500 | 66500 | 66300 | 1145 |
| 321 | 20231027 | 143000 | 27444743400 | 66500 | 66400 | 66500 | 66400 | 1340 |
| 322 | 20231027 | 142900 | 27355653500 | 66400 | 66400 | 66400 | 66300 | 1653 |
| 323 | 20231027 | 142800 | 27246013200 | 66300 | 66300 | 66500 | 66300 | 2232 |
| 324 | 20231027 | 142700 | 27097769900 | 66400 | 66300 | 66400 | 66200 | 814 |
| 325 | 20231027 | 142600 | 27043771600 | 66300 | 66300 | 66400 | 66200 | 934 |
| 326 | 20231027 | 142500 | 26981847900 | 66300 | 66300 | 66400 | 66100 | 1225 |
| 327 | 20231027 | 142400 | 26900622800 | 66300 | 66300 | 66300 | 66100 | 1383 |
| 328 | 20231027 | 142300 | 26809038000 | 66300 | 66400 | 66500 | 66200 | 2117 |
| 329 | 20231027 | 142200 | 26668695500 | 66400 | 66400 | 66500 | 66400 | 776 |
| 330 | 20231027 | 142100 | 26617153400 | 66400 | 66400 | 66400 | 66300 | 796 |
| 331 | 20231027 | 142000 | 26564300500 | 66400 | 66400 | 66600 | 66400 | 810 |
| 332 | 20231027 | 141900 | 26510470100 | 66400 | 66500 | 66500 | 66400 | 932 |
| 333 | 20231027 | 141800 | 26448535300 | 66600 | 66500 | 66600 | 66400 | 1341 |
| 334 | 20231027 | 141700 | 26359328100 | 66500 | 66400 | 66500 | 66400 | 1880 |
| 335 | 20231027 | 141600 | 26234449800 | 66400 | 66300 | 66400 | 66300 | 774 |
| 336 | 20231027 | 141500 | 26183070600 | 66400 | 66300 | 66400 | 66200 | 857 |
| 337 | 20231027 | 141400 | 26126286900 | 66300 | 66200 | 66300 | 66200 | 1066 |
| 338 | 20231027 | 141300 | 26055617300 | 66200 | 66100 | 66200 | 66100 | 859 |
| 339 | 20231027 | 141200 | 25998752000 | 66200 | 66100 | 66200 | 66100 | 1405 |
| 340 | 20231027 | 141100 | 25905773300 | 66200 | 66300 | 66300 | 66100 | 996 |
| 341 | 20231027 | 141000 | 25839823100 | 66200 | 66200 | 66300 | 66100 | 1516 |
| 342 | 20231027 | 140900 | 25739489100 | 66200 | 66300 | 66300 | 66200 | 1528 |
| 343 | 20231027 | 140800 | 25638273500 | 66300 | 66300 | 66300 | 66200 | 1311 |
| 344 | 20231027 | 140700 | 25551407900 | 66300 | 66300 | 66400 | 66300 | 946 |
| 345 | 20231027 | 140600 | 25488626300 | 66300 | 66300 | 66400 | 66200 | 1848 |
| 346 | 20231027 | 140500 | 25366076000 | 66400 | 66400 | 66400 | 66400 | 771 |
| 347 | 20231027 | 140400 | 25314881600 | 66400 | 66400 | 66500 | 66300 | 2305 |
| 348 | 20231027 | 140300 | 25161781800 | 66500 | 66400 | 66500 | 66300 | 724 |
| 349 | 20231027 | 140200 | 25113680400 | 66500 | 66400 | 66500 | 66300 | 1377 |
| 350 | 20231027 | 140100 | 25022201700 | 66400 | 66300 | 66400 | 66200 | 1549 |
| 351 | 20231027 | 140000 | 24919472400 | 66300 | 66400 | 66400 | 66200 | 2787 |
| 352 | 20231027 | 135900 | 24734706700 | 66400 | 66400 | 66400 | 66300 | 613 |
| 353 | 20231027 | 135800 | 24694013500 | 66400 | 66400 | 66400 | 66300 | 946 |
| 354 | 20231027 | 135700 | 24631201100 | 66300 | 66300 | 66300 | 66200 | 520 |
| 355 | 20231027 | 135600 | 24596725300 | 66300 | 66300 | 66400 | 66300 | 630 |
| 356 | 20231027 | 135500 | 24554941000 | 66200 | 66200 | 66300 | 66100 | 664 |
| 357 | 20231027 | 135400 | 24510967000 | 66300 | 66300 | 66300 | 66200 | 296 |
| 358 | 20231027 | 135300 | 24491342300 | 66300 | 66200 | 66300 | 66200 | 89 |
| 359 | 20231027 | 135200 | 24485444900 | 66100 | 66300 | 66300 | 66100 | 664 |
| 360 | 20231027 | 135100 | 24441500200 | 66300 | 66400 | 66400 | 66200 | 183 |
| 361 | 20231027 | 135000 | 24429358200 | 66300 | 66300 | 66300 | 66300 | 583 |
| 362 | 20231027 | 134900 | 24390705300 | 66300 | 66300 | 66400 | 66300 | 1329 |
| 363 | 20231027 | 134800 | 24302578600 | 66300 | 66300 | 66300 | 66200 | 206 |
| 364 | 20231027 | 134700 | 24288928200 | 66300 | 66200 | 66300 | 66200 | 600 |
| 365 | 20231027 | 134600 | 24249164400 | 66200 | 66300 | 66300 | 66200 | 286 |
| 366 | 20231027 | 134500 | 24230203200 | 66200 | 66300 | 66400 | 66200 | 1025 |
| 367 | 20231027 | 134400 | 24162224500 | 66300 | 66300 | 66400 | 66300 | 273 |
| 368 | 20231027 | 134300 | 24144109300 | 66400 | 66400 | 66400 | 66300 | 860 |
| 369 | 20231027 | 134200 | 24087007300 | 66300 | 66500 | 66500 | 66300 | 274 |
| 370 | 20231027 | 134100 | 24068786500 | 66500 | 66400 | 66500 | 66300 | 343 |
| 371 | 20231027 | 134000 | 24046005500 | 66400 | 66500 | 66500 | 66400 | 491 |
| 372 | 20231027 | 133900 | 24013390400 | 66400 | 66400 | 66600 | 66300 | 6060 |
| 373 | 20231027 | 133800 | 23610584200 | 66400 | 66400 | 66400 | 66300 | 1218 |
| 374 | 20231027 | 133700 | 23529710500 | 66400 | 66200 | 66400 | 66200 | 509 |
| 375 | 20231027 | 133600 | 23495913100 | 66300 | 66300 | 66400 | 66200 | 1745 |
| 376 | 20231027 | 133500 | 23380228500 | 66300 | 66200 | 66300 | 66200 | 742 |
| 377 | 20231027 | 133400 | 23331034700 | 66200 | 66200 | 66300 | 66100 | 3001 |
| 378 | 20231027 | 133300 | 23132190400 | 66100 | 66200 | 66200 | 66100 | 408 |
| 379 | 20231027 | 133200 | 23105202000 | 66200 | 66100 | 66200 | 66100 | 303 |
| 380 | 20231027 | 133100 | 23085145000 | 66200 | 66100 | 66200 | 66000 | 446 |
| 381 | 20231027 | 133000 | 23055665400 | 66100 | 66000 | 66100 | 66000 | 661 |
| 382 | 20231027 | 132900 | 23011976900 | 66000 | 66000 | 66100 | 66000 | 947 |
| 383 | 20231027 | 132800 | 22949459300 | 66000 | 66000 | 66000 | 65900 | 373 |
| 384 | 20231027 | 132700 | 22924859900 | 66000 | 65900 | 66000 | 65900 | 915 |
| 385 | 20231027 | 132600 | 22864535800 | 65900 | 66200 | 66200 | 65900 | 918 |
| 386 | 20231027 | 132500 | 22803919700 | 66200 | 66200 | 66200 | 66000 | 325 |
| 387 | 20231027 | 132400 | 22782413200 | 66000 | 66100 | 66300 | 66000 | 619 |
| 388 | 20231027 | 132300 | 22741473900 | 66100 | 66200 | 66200 | 66100 | 293 |
| 389 | 20231027 | 132200 | 22722077900 | 66200 | 66200 | 66200 | 66100 | 245 |
| 390 | 20231027 | 132100 | 22705860100 | 66200 | 65900 | 66200 | 65900 | 2460 |
| 391 | 20231027 | 132000 | 22543624500 | 66000 | 66000 | 66000 | 65900 | 929 |
| 392 | 20231027 | 131900 | 22482337600 | 66000 | 65900 | 66000 | 65900 | 760 |
| 393 | 20231027 | 131800 | 22432227200 | 65900 | 65800 | 66000 | 65800 | 580 |
| 394 | 20231027 | 131700 | 22394005200 | 65800 | 65900 | 65900 | 65700 | 6296 |
| 395 | 20231027 | 131600 | 21979546600 | 66000 | 66100 | 66100 | 66000 | 922 |
| 396 | 20231027 | 131500 | 21918662600 | 66100 | 65900 | 66200 | 65900 | 4679 |
| 397 | 20231027 | 131400 | 21610195200 | 66000 | 66100 | 66100 | 65900 | 3650 |
| 398 | 20231027 | 131300 | 21369194700 | 66200 | 66200 | 66200 | 66100 | 658 |
| 399 | 20231027 | 131200 | 21325677400 | 66200 | 66300 | 66300 | 66100 | 1199 |
| 400 | 20231027 | 131100 | 21246299200 | 66200 | 66300 | 66300 | 66200 | 269 |
| 401 | 20231027 | 131000 | 21228469100 | 66300 | 66200 | 66300 | 66200 | 263 |
| 402 | 20231027 | 130900 | 21211038700 | 66300 | 66300 | 66300 | 66200 | 225 |
| 403 | 20231027 | 130800 | 21196121600 | 66300 | 66300 | 66300 | 66300 | 551 |
| 404 | 20231027 | 130700 | 21159590300 | 66200 | 66300 | 66300 | 66200 | 416 |
| 405 | 20231027 | 130600 | 21132025500 | 66300 | 66300 | 66300 | 66200 | 320 |
| 406 | 20231027 | 130500 | 21110810000 | 66300 | 66300 | 66400 | 66300 | 828 |
| 407 | 20231027 | 130400 | 21055904100 | 66400 | 66400 | 66400 | 66300 | 315 |
| 408 | 20231027 | 130300 | 21034993500 | 66400 | 66400 | 66500 | 66400 | 377 |
| 409 | 20231027 | 130200 | 21009954300 | 66300 | 66300 | 66400 | 66300 | 412 |
| 410 | 20231027 | 130100 | 20982603100 | 66300 | 66100 | 66300 | 66100 | 1529 |
| 411 | 20231027 | 130000 | 20881377600 | 66100 | 66200 | 66200 | 66100 | 186 |
| 412 | 20231027 | 125900 | 20869082900 | 66200 | 66200 | 66200 | 66000 | 790 |
| 413 | 20231027 | 125800 | 20816807300 | 66100 | 66100 | 66200 | 66100 | 883 |
| 414 | 20231027 | 125700 | 20758427800 | 66100 | 66100 | 66200 | 66000 | 1215 |
| 415 | 20231027 | 125600 | 20678109000 | 66000 | 66100 | 66100 | 65900 | 2541 |
| 416 | 20231027 | 125500 | 20510361200 | 66100 | 66100 | 66200 | 66100 | 3127 |
| 417 | 20231027 | 125400 | 20303642700 | 66100 | 66200 | 66200 | 66100 | 356 |
| 418 | 20231027 | 125300 | 20280088000 | 66100 | 66200 | 66200 | 66100 | 686 |
| 419 | 20231027 | 125200 | 20234718600 | 66200 | 66200 | 66200 | 66100 | 388 |
| 420 | 20231027 | 125100 | 20209035200 | 66200 | 66200 | 66200 | 66100 | 366 |
| 421 | 20231027 | 125000 | 20184808900 | 66100 | 66200 | 66200 | 66100 | 325 |
| 422 | 20231027 | 124900 | 20163297000 | 66200 | 66200 | 66300 | 66100 | 1184 |
| 423 | 20231027 | 124800 | 20084903200 | 66200 | 66200 | 66300 | 66200 | 295 |
| 424 | 20231027 | 124700 | 20065348800 | 66200 | 66200 | 66300 | 66100 | 2148 |
| 425 | 20231027 | 124600 | 19923144600 | 66200 | 66100 | 66200 | 66100 | 777 |
| 426 | 20231027 | 124500 | 19871747700 | 66200 | 66200 | 66200 | 66100 | 287 |
| 427 | 20231027 | 124400 | 19852752300 | 66300 | 66300 | 66300 | 66200 | 643 |
| 428 | 20231027 | 124300 | 19810165800 | 66300 | 66300 | 66300 | 66200 | 1105 |
| 429 | 20231027 | 124200 | 19736994200 | 66200 | 66100 | 66200 | 66100 | 917 |
| 430 | 20231027 | 124100 | 19676292000 | 66200 | 66200 | 66300 | 66200 | 2524 |
| 431 | 20231027 | 124000 | 19509136800 | 66300 | 66300 | 66400 | 66300 | 3577 |
| 432 | 20231027 | 123900 | 19271953900 | 66300 | 66400 | 66400 | 66300 | 235 |
| 433 | 20231027 | 123800 | 19256353100 | 66400 | 66400 | 66400 | 66300 | 530 |
| 434 | 20231027 | 123700 | 19221161300 | 66300 | 66400 | 66400 | 66300 | 201 |
| 435 | 20231027 | 123600 | 19207817200 | 66400 | 66400 | 66400 | 66400 | 217 |
| 436 | 20231027 | 123500 | 19193408400 | 66400 | 66500 | 66500 | 66300 | 511 |
| 437 | 20231027 | 123400 | 19159465300 | 66500 | 66500 | 66500 | 66500 | 416 |
| 438 | 20231027 | 123300 | 19131801300 | 66400 | 66500 | 66500 | 66400 | 691 |
| 439 | 20231027 | 123200 | 19085887200 | 66600 | 66600 | 66600 | 66500 | 187 |
| 440 | 20231027 | 123100 | 19073438000 | 66600 | 66500 | 66600 | 66400 | 877 |
| 441 | 20231027 | 123000 | 19015125000 | 66600 | 66500 | 66600 | 66500 | 253 |
| 442 | 20231027 | 122900 | 18998286600 | 66500 | 66500 | 66600 | 66500 | 537 |
| 443 | 20231027 | 122800 | 18962563400 | 66500 | 66600 | 66600 | 66500 | 498 |
| 444 | 20231027 | 122700 | 18929416600 | 66600 | 66500 | 66600 | 66400 | 227 |
| 445 | 20231027 | 122600 | 18914305200 | 66600 | 66400 | 66700 | 66400 | 2003 |
| 446 | 20231027 | 122500 | 18780976600 | 66500 | 66500 | 66500 | 66400 | 270 |
| 447 | 20231027 | 122400 | 18763022000 | 66500 | 66500 | 66500 | 66400 | 348 |
| 448 | 20231027 | 122300 | 18739882000 | 66400 | 66500 | 66500 | 66400 | 350 |
| 449 | 20231027 | 122200 | 18716619400 | 66400 | 66400 | 66500 | 66300 | 2698 |
| 450 | 20231027 | 122100 | 18537454600 | 66500 | 66500 | 66500 | 66400 | 2594 |
| 451 | 20231027 | 122000 | 18365178300 | 66500 | 66400 | 66500 | 66400 | 911 |
| 452 | 20231027 | 121900 | 18304656800 | 66400 | 66500 | 66500 | 66400 | 246 |
| 453 | 20231027 | 121800 | 18288300300 | 66500 | 66500 | 66500 | 66400 | 304 |
| 454 | 20231027 | 121700 | 18268085200 | 66500 | 66500 | 66500 | 66400 | 208 |
| 455 | 20231027 | 121600 | 18254256400 | 66400 | 66500 | 66500 | 66400 | 272 |
| 456 | 20231027 | 121500 | 18236169900 | 66500 | 66500 | 66500 | 66500 | 315 |
| 457 | 20231027 | 121400 | 18215222400 | 66500 | 66400 | 66500 | 66400 | 131 |
| 458 | 20231027 | 121300 | 18206511300 | 66500 | 66500 | 66500 | 66400 | 437 |
| 459 | 20231027 | 121200 | 18177454300 | 66500 | 66500 | 66500 | 66400 | 459 |
| 460 | 20231027 | 121100 | 18146933800 | 66500 | 66600 | 66600 | 66500 | 1584 |
| 461 | 20231027 | 121000 | 18041591700 | 66600 | 66600 | 66600 | 66500 | 273 |
| 462 | 20231027 | 120900 | 18023412000 | 66600 | 66600 | 66700 | 66600 | 724 |
| 463 | 20231027 | 120800 | 17975186200 | 66700 | 66700 | 66700 | 66600 | 744 |
| 464 | 20231027 | 120700 | 17925602300 | 66600 | 66500 | 66600 | 66500 | 370 |
| 465 | 20231027 | 120600 | 17900975200 | 66500 | 66600 | 66600 | 66500 | 336 |
| 466 | 20231027 | 120500 | 17878597700 | 66700 | 66600 | 66700 | 66600 | 450 |
| 467 | 20231027 | 120400 | 17848595600 | 66600 | 66600 | 66700 | 66600 | 1242 |
| 468 | 20231027 | 120300 | 17765804000 | 66700 | 66700 | 66700 | 66600 | 479 |
| 469 | 20231027 | 120200 | 17733864400 | 66700 | 66600 | 66700 | 66600 | 534 |
| 470 | 20231027 | 120100 | 17698277000 | 66700 | 66600 | 66700 | 66600 | 1847 |
| 471 | 20231027 | 120000 | 17575247600 | 66600 | 66700 | 66700 | 66600 | 2064 |
| 472 | 20231027 | 115900 | 17437752400 | 66700 | 66700 | 66700 | 66600 | 267 |
| 473 | 20231027 | 115800 | 17419944000 | 66700 | 66700 | 66700 | 66600 | 513 |
| 474 | 20231027 | 115700 | 17385729200 | 66700 | 66700 | 66700 | 66700 | 279 |
| 475 | 20231027 | 115600 | 17367119900 | 66600 | 66700 | 66700 | 66600 | 1057 |
| 476 | 20231027 | 115500 | 17296628500 | 66800 | 66700 | 66800 | 66700 | 394 |
| 477 | 20231027 | 115400 | 17270309500 | 66700 | 66700 | 66700 | 66700 | 494 |
| 478 | 20231027 | 115300 | 17237359700 | 66700 | 66700 | 66700 | 66600 | 303 |
| 479 | 20231027 | 115200 | 17217150100 | 66700 | 66800 | 66800 | 66700 | 1159 |
| 480 | 20231027 | 115100 | 17139838000 | 66700 | 66800 | 66800 | 66700 | 460 |
| 481 | 20231027 | 115000 | 17109131800 | 66800 | 66800 | 66800 | 66700 | 393 |
| 482 | 20231027 | 114900 | 17082879800 | 66700 | 66700 | 66800 | 66700 | 958 |
| 483 | 20231027 | 114800 | 17018957500 | 66800 | 66700 | 66800 | 66600 | 1061 |
| 484 | 20231027 | 114700 | 16948161200 | 66600 | 66700 | 66700 | 66600 | 303 |
| 485 | 20231027 | 114600 | 16927961600 | 66800 | 66800 | 66800 | 66800 | 260 |
| 486 | 20231027 | 114500 | 16910593600 | 66800 | 66700 | 66800 | 66700 | 1752 |
| 487 | 20231027 | 114400 | 16793707700 | 66800 | 66800 | 66800 | 66700 | 296 |
| 488 | 20231027 | 114300 | 16773949700 | 66800 | 66800 | 66800 | 66700 | 296 |
| 489 | 20231027 | 114200 | 16754177000 | 66700 | 66700 | 66800 | 66700 | 322 |
| 490 | 20231027 | 114100 | 16732668500 | 66800 | 66800 | 66800 | 66700 | 253 |
| 491 | 20231027 | 114000 | 16715769900 | 66800 | 66700 | 66800 | 66700 | 311 |
| 492 | 20231027 | 113900 | 16695001200 | 66800 | 66800 | 66800 | 66800 | 308 |
| 493 | 20231027 | 113800 | 16674426800 | 66900 | 66800 | 66900 | 66800 | 3368 |
| 494 | 20231027 | 113700 | 16449421000 | 66800 | 66800 | 66800 | 66800 | 253 |
| 495 | 20231027 | 113600 | 16432520600 | 66800 | 66700 | 66800 | 66700 | 227 |
| 496 | 20231027 | 113500 | 16417357600 | 66800 | 66800 | 66800 | 66800 | 243 |
| 497 | 20231027 | 113400 | 16401125200 | 66700 | 66800 | 66800 | 66700 | 279 |
| 498 | 20231027 | 113300 | 16382491900 | 66800 | 66800 | 66800 | 66700 | 261 |
| 499 | 20231027 | 113200 | 16365057800 | 66800 | 66800 | 66800 | 66700 | 803 |
| 500 | 20231027 | 113100 | 16311433300 | 66800 | 66700 | 66800 | 66600 | 257 |
| 501 | 20231027 | 113000 | 16294285000 | 66700 | 66700 | 66700 | 66600 | 2240 |
| 502 | 20231027 | 112900 | 16145001800 | 66700 | 66700 | 66700 | 66600 | 692 |
| 503 | 20231027 | 112800 | 16098870500 | 66700 | 66800 | 66800 | 66600 | 435 |
| 504 | 20231027 | 112700 | 16069841300 | 66700 | 66700 | 66800 | 66600 | 598 |
| 505 | 20231027 | 112600 | 16029949600 | 66700 | 66700 | 66800 | 66700 | 358 |
| 506 | 20231027 | 112500 | 16006057800 | 66800 | 66700 | 66800 | 66700 | 640 |
| 507 | 20231027 | 112400 | 15963337000 | 66700 | 66700 | 66700 | 66600 | 354 |
| 508 | 20231027 | 112300 | 15939740600 | 66700 | 66700 | 66800 | 66600 | 674 |
| 509 | 20231027 | 112200 | 15894777300 | 66700 | 66700 | 66700 | 66600 | 1211 |
| 510 | 20231027 | 112100 | 15814023600 | 66700 | 66700 | 66700 | 66700 | 694 |
| 511 | 20231027 | 112000 | 15767733800 | 66800 | 66800 | 66800 | 66700 | 497 |
| 512 | 20231027 | 111900 | 15734566000 | 66800 | 66800 | 66900 | 66800 | 630 |
| 513 | 20231027 | 111800 | 15692465400 | 66800 | 66900 | 66900 | 66700 | 1437 |
| 514 | 20231027 | 111700 | 15596508300 | 66900 | 66800 | 66900 | 66800 | 1438 |
| 515 | 20231027 | 111600 | 15500347900 | 66800 | 66700 | 66900 | 66700 | 1544 |
| 516 | 20231027 | 111500 | 15397210600 | 66800 | 66800 | 66800 | 66700 | 456 |
| 517 | 20231027 | 111400 | 15366750300 | 66800 | 66800 | 66800 | 66700 | 3244 |
| 518 | 20231027 | 111300 | 15150145000 | 66800 | 66900 | 66900 | 66800 | 604 |
| 519 | 20231027 | 111200 | 15109766800 | 66900 | 66900 | 66900 | 66800 | 257 |
| 520 | 20231027 | 111100 | 15092573700 | 66900 | 66900 | 66900 | 66800 | 496 |
| 521 | 20231027 | 111000 | 15059411100 | 67000 | 66900 | 67000 | 66800 | 2192 |
| 522 | 20231027 | 110900 | 14912765800 | 66900 | 66800 | 67000 | 66800 | 322 |
| 523 | 20231027 | 110800 | 14891209300 | 67000 | 67000 | 67000 | 66900 | 2039 |
| 524 | 20231027 | 110700 | 14754773800 | 67000 | 67000 | 67100 | 66900 | 905 |
| 525 | 20231027 | 110600 | 14694148500 | 67000 | 67000 | 67000 | 67000 | 447 |
| 526 | 20231027 | 110500 | 14664199500 | 67000 | 67000 | 67100 | 66900 | 1261 |
| 527 | 20231027 | 110400 | 14579630600 | 67000 | 67100 | 67200 | 67000 | 1273 |
| 528 | 20231027 | 110300 | 14494225800 | 67100 | 67100 | 67100 | 67100 | 472 |
| 529 | 20231027 | 110200 | 14462554600 | 67100 | 67000 | 67100 | 67000 | 2314 |
| 530 | 20231027 | 110100 | 14307397200 | 67000 | 67100 | 67100 | 67000 | 985 |
| 531 | 20231027 | 110000 | 14241310700 | 67000 | 66900 | 67100 | 66900 | 992 |
| 532 | 20231027 | 105900 | 14174808500 | 67000 | 67000 | 67100 | 66900 | 1850 |
| 533 | 20231027 | 105800 | 14050783800 | 67100 | 67000 | 67100 | 66900 | 1136 |
| 534 | 20231027 | 105700 | 13974658000 | 67000 | 67100 | 67100 | 67000 | 346 |
| 535 | 20231027 | 105600 | 13951475000 | 67000 | 67100 | 67100 | 66900 | 868 |
| 536 | 20231027 | 105500 | 13893263900 | 67100 | 67000 | 67100 | 66900 | 772 |
| 537 | 20231027 | 105400 | 13841524900 | 67000 | 67100 | 67100 | 66900 | 556 |
| 538 | 20231027 | 105300 | 13804284400 | 67100 | 67200 | 67200 | 67000 | 2713 |
| 539 | 20231027 | 105200 | 13622322500 | 67200 | 67200 | 67200 | 67100 | 566 |
| 540 | 20231027 | 105100 | 13584288600 | 67200 | 67100 | 67200 | 67100 | 911 |
| 541 | 20231027 | 105000 | 13523136700 | 67200 | 67100 | 67200 | 67000 | 1559 |
| 542 | 20231027 | 104900 | 13418519100 | 67100 | 67200 | 67200 | 67000 | 7229 |
| 543 | 20231027 | 104800 | 12933443400 | 67200 | 67100 | 67200 | 67100 | 535 |
| 544 | 20231027 | 104700 | 12897494400 | 67100 | 67000 | 67200 | 67000 | 4331 |
| 545 | 20231027 | 104600 | 12606890500 | 67000 | 67000 | 67100 | 67000 | 612 |
| 546 | 20231027 | 104500 | 12565830700 | 67100 | 67000 | 67100 | 67000 | 865 |
| 547 | 20231027 | 104400 | 12507819200 | 67100 | 67000 | 67100 | 67000 | 886 |
| 548 | 20231027 | 104300 | 12448400800 | 67000 | 67000 | 67100 | 67000 | 4752 |
| 549 | 20231027 | 104200 | 12129978500 | 67000 | 67100 | 67100 | 67000 | 1482 |
| 550 | 20231027 | 104100 | 12030624300 | 67100 | 67100 | 67100 | 67000 | 630 |
| 551 | 20231027 | 104000 | 11988369400 | 67100 | 67100 | 67100 | 67000 | 780 |
| 552 | 20231027 | 103900 | 11936060600 | 67100 | 67000 | 67100 | 67000 | 1765 |
| 553 | 20231027 | 103800 | 11817631700 | 67100 | 67000 | 67100 | 67000 | 424 |
| 554 | 20231027 | 103700 | 11789200800 | 67100 | 67100 | 67100 | 67000 | 1711 |
| 555 | 20231027 | 103600 | 11674483400 | 67100 | 67000 | 67100 | 67000 | 2943 |
| 556 | 20231027 | 103500 | 11477250600 | 67000 | 67100 | 67100 | 67000 | 1606 |
| 557 | 20231027 | 103400 | 11369561200 | 67100 | 67000 | 67100 | 66900 | 3087 |
| 558 | 20231027 | 103300 | 11162687800 | 66900 | 67000 | 67000 | 66900 | 696 |
| 559 | 20231027 | 103200 | 11116079200 | 67000 | 67100 | 67100 | 66900 | 7103 |
| 560 | 20231027 | 103100 | 10640141000 | 67000 | 67000 | 67100 | 67000 | 2396 |
| 561 | 20231027 | 103000 | 10479570600 | 67000 | 67000 | 67100 | 67000 | 1092 |
| 562 | 20231027 | 102900 | 10406359500 | 67000 | 67100 | 67100 | 67000 | 1099 |
| 563 | 20231027 | 102800 | 10332625500 | 67000 | 67100 | 67100 | 67000 | 686 |
| 564 | 20231027 | 102700 | 10286620200 | 67000 | 67000 | 67100 | 67000 | 480 |
| 565 | 20231027 | 102600 | 10254416500 | 67000 | 67000 | 67100 | 67000 | 4654 |
| 566 | 20231027 | 102500 | 9942583700 | 67000 | 67000 | 67000 | 67000 | 438 |
| 567 | 20231027 | 102400 | 9913237700 | 66900 | 67000 | 67000 | 66900 | 594 |
| 568 | 20231027 | 102300 | 9873462800 | 66900 | 66900 | 67000 | 66900 | 383 |
| 569 | 20231027 | 102200 | 9847810100 | 67000 | 66900 | 67000 | 66900 | 734 |
| 570 | 20231027 | 102100 | 9798665600 | 66900 | 67000 | 67000 | 66900 | 2024 |
| 571 | 20231027 | 102000 | 9663148700 | 66900 | 67000 | 67000 | 66900 | 795 |
| 572 | 20231027 | 101900 | 9609909200 | 67000 | 66900 | 67000 | 66900 | 453 |
| 573 | 20231027 | 101800 | 9579562700 | 67000 | 66900 | 67000 | 66900 | 269 |
| 574 | 20231027 | 101700 | 9561544100 | 67000 | 67000 | 67000 | 66900 | 1548 |
| 575 | 20231027 | 101600 | 9457843200 | 66900 | 67000 | 67000 | 66900 | 3850 |
| 576 | 20231027 | 101500 | 9200098400 | 66900 | 66800 | 67000 | 66800 | 3791 |
| 577 | 20231027 | 101400 | 8946471700 | 66800 | 66800 | 66900 | 66800 | 619 |
| 578 | 20231027 | 101300 | 8905090100 | 66800 | 66800 | 66900 | 66800 | 631 |
| 579 | 20231027 | 101200 | 8862901600 | 66800 | 66800 | 66900 | 66800 | 1384 |
| 580 | 20231027 | 101100 | 8770415000 | 66800 | 66700 | 66900 | 66700 | 1276 |
| 581 | 20231027 | 101000 | 8685108800 | 66800 | 66800 | 66900 | 66800 | 768 |
| 582 | 20231027 | 100900 | 8633769500 | 66800 | 66700 | 66900 | 66700 | 1381 |
| 583 | 20231027 | 100800 | 8541533600 | 66700 | 66800 | 66800 | 66600 | 1559 |
| 584 | 20231027 | 100700 | 8437447700 | 66800 | 66800 | 66900 | 66800 | 533 |
| 585 | 20231027 | 100600 | 8401817300 | 66900 | 66800 | 66900 | 66800 | 1236 |
| 586 | 20231027 | 100500 | 8319206600 | 66800 | 66900 | 66900 | 66800 | 477 |
| 587 | 20231027 | 100400 | 8287298000 | 66800 | 66800 | 66900 | 66800 | 680 |
| 588 | 20231027 | 100300 | 8241820100 | 66900 | 66900 | 66900 | 66800 | 382 |
| 589 | 20231027 | 100200 | 8216264400 | 66800 | 66800 | 66900 | 66800 | 399 |
| 590 | 20231027 | 100100 | 8189596900 | 66800 | 66800 | 66900 | 66700 | 754 |
| 591 | 20231027 | 100000 | 8139225700 | 66800 | 66600 | 66800 | 66600 | 604 |
| 592 | 20231027 | 095900 | 8098914500 | 66700 | 66700 | 66700 | 66600 | 915 |
| 593 | 20231027 | 095800 | 8037916600 | 66600 | 66700 | 66800 | 66600 | 637 |
| 594 | 20231027 | 095700 | 7995431600 | 66700 | 66700 | 66800 | 66600 | 596 |
| 595 | 20231027 | 095600 | 7955664800 | 66800 | 66800 | 66900 | 66800 | 467 |
| 596 | 20231027 | 095500 | 7924451600 | 66800 | 66800 | 66900 | 66800 | 421 |
| 597 | 20231027 | 095400 | 7896313800 | 66800 | 67000 | 67000 | 66800 | 2917 |
| 598 | 20231027 | 095300 | 7701168100 | 67000 | 66900 | 67000 | 66900 | 843 |
| 599 | 20231027 | 095200 | 7644721900 | 67000 | 67000 | 67000 | 66900 | 1055 |
| 600 | 20231027 | 095100 | 7574067600 | 67000 | 67000 | 67000 | 66900 | 1270 |
| 601 | 20231027 | 095000 | 7489008900 | 66900 | 66900 | 67000 | 66800 | 1098 |
| 602 | 20231027 | 094900 | 7415543000 | 66900 | 66800 | 66900 | 66800 | 897 |
| 603 | 20231027 | 094800 | 7355574600 | 66800 | 67000 | 67000 | 66800 | 2051 |
| 604 | 20231027 | 094700 | 7218380100 | 67000 | 67000 | 67000 | 66900 | 1673 |
| 605 | 20231027 | 094600 | 7106373600 | 66900 | 66900 | 67000 | 66900 | 5786 |
| 606 | 20231027 | 094500 | 6719172000 | 66900 | 66700 | 66900 | 66700 | 5823 |
| 607 | 20231027 | 094400 | 6330016400 | 66700 | 66700 | 66800 | 66700 | 1954 |
| 608 | 20231027 | 094300 | 6199659700 | 66700 | 66600 | 66700 | 66500 | 2974 |
| 609 | 20231027 | 094200 | 6001357800 | 66600 | 66600 | 66700 | 66600 | 768 |
| 610 | 20231027 | 094100 | 5950192900 | 66600 | 66600 | 66700 | 66600 | 690 |
| 611 | 20231027 | 094000 | 5904205700 | 66600 | 66500 | 66600 | 66400 | 2785 |
| 612 | 20231027 | 093900 | 5718949200 | 66500 | 66400 | 66500 | 66400 | 541 |
| 613 | 20231027 | 093800 | 5682988200 | 66400 | 66500 | 66500 | 66400 | 571 |
| 614 | 20231027 | 093700 | 5645030000 | 66400 | 66500 | 66600 | 66400 | 3527 |
| 615 | 20231027 | 093600 | 5410511000 | 66500 | 66700 | 66700 | 66500 | 2184 |
| 616 | 20231027 | 093500 | 5265032500 | 66700 | 66700 | 66700 | 66600 | 944 |
| 617 | 20231027 | 093400 | 5202074000 | 66700 | 66700 | 66700 | 66600 | 1427 |
| 618 | 20231027 | 093300 | 5106893400 | 66700 | 66600 | 66700 | 66600 | 531 |
| 619 | 20231027 | 093200 | 5071479800 | 66600 | 66700 | 66700 | 66600 | 343 |
| 620 | 20231027 | 093100 | 5048618900 | 66700 | 66600 | 66700 | 66600 | 387 |
| 621 | 20231027 | 093000 | 5022840100 | 66600 | 66700 | 66700 | 66600 | 2000 |
| 622 | 20231027 | 092900 | 4889604100 | 66700 | 66700 | 66700 | 66600 | 454 |
| 623 | 20231027 | 092800 | 4859345900 | 66600 | 66600 | 66700 | 66600 | 442 |
| 624 | 20231027 | 092700 | 4829907100 | 66600 | 66600 | 66700 | 66600 | 906 |
| 625 | 20231027 | 092600 | 4769493900 | 66600 | 66500 | 66700 | 66500 | 737 |
| 626 | 20231027 | 092500 | 4720361500 | 66500 | 66600 | 66600 | 66500 | 2159 |
| 627 | 20231027 | 092400 | 4576602600 | 66600 | 66700 | 66700 | 66600 | 1481 |
| 628 | 20231027 | 092300 | 4477854300 | 66700 | 66700 | 66800 | 66700 | 801 |
| 629 | 20231027 | 092200 | 4424406100 | 66700 | 66600 | 66800 | 66600 | 302 |
| 630 | 20231027 | 092100 | 4404285000 | 66600 | 66600 | 66700 | 66600 | 1345 |
| 631 | 20231027 | 092000 | 4314590700 | 66600 | 66600 | 66700 | 66600 | 520 |
| 632 | 20231027 | 091900 | 4279957700 | 66600 | 66700 | 66700 | 66600 | 901 |
| 633 | 20231027 | 091800 | 4219891200 | 66700 | 66800 | 66800 | 66600 | 1448 |
| 634 | 20231027 | 091700 | 4123316500 | 66700 | 66800 | 66800 | 66700 | 1720 |
| 635 | 20231027 | 091600 | 4008520700 | 66800 | 66800 | 66800 | 66700 | 2264 |
| 636 | 20231027 | 091500 | 3857285700 | 66800 | 66800 | 66900 | 66800 | 1698 |
| 637 | 20231027 | 091400 | 3743853400 | 66800 | 66800 | 66900 | 66800 | 1660 |
| 638 | 20231027 | 091300 | 3632908800 | 66800 | 66800 | 66800 | 66700 | 1482 |
| 639 | 20231027 | 091200 | 3533916000 | 66700 | 66700 | 66800 | 66700 | 3032 |
| 640 | 20231027 | 091100 | 3331381000 | 66800 | 66800 | 66900 | 66700 | 2188 |
| 641 | 20231027 | 091000 | 3185208200 | 66800 | 66700 | 66800 | 66600 | 7546 |
| 642 | 20231027 | 090900 | 2681539100 | 66600 | 66700 | 66700 | 66600 | 519 |
| 643 | 20231027 | 090800 | 2646941700 | 66700 | 66600 | 66700 | 66600 | 996 |
| 644 | 20231027 | 090700 | 2580591400 | 66600 | 66800 | 66800 | 66600 | 2509 |
| 645 | 20231027 | 090600 | 2413147400 | 66800 | 66700 | 66800 | 66600 | 1659 |
| 646 | 20231027 | 090500 | 2302483800 | 66600 | 66600 | 66700 | 66300 | 2360 |
| 647 | 20231027 | 090400 | 2145366300 | 66600 | 66400 | 66700 | 66300 | 5409 |
| 648 | 20231027 | 090300 | 1784844100 | 66300 | 66300 | 66500 | 66100 | 4736 |
| 649 | 20231027 | 090200 | 1470856300 | 66300 | 66600 | 66700 | 66300 | 3167 |
| 650 | 20231027 | 090100 | 1260181900 | 66600 | 66400 | 66700 | 66300 | 2203 |
| 651 | 20231027 | 090000 | 1113617500 | 66300 | 66700 | 66800 | 66300 | 16642 |