36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 195900 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 27902 |
| 3 | 20231031 | 195800 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20231031 | 195700 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20231031 | 195600 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20231031 | 195500 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20231031 | 195400 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20231031 | 195300 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20231031 | 195200 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20231031 | 195100 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20231031 | 195000 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20231031 | 194900 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20231031 | 194800 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20231031 | 194700 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20231031 | 194600 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20231031 | 194500 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20231031 | 194400 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20231031 | 194300 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20231031 | 194200 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20231031 | 194100 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20231031 | 194000 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20231031 | 193900 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20231031 | 193800 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20231031 | 193700 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20231031 | 193600 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20231031 | 193500 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20231031 | 193400 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20231031 | 193300 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20231031 | 193200 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20231031 | 193100 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20231031 | 193000 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20231031 | 192900 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 27902 |
| 33 | 20231031 | 192800 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20231031 | 192700 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20231031 | 192600 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20231031 | 192500 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20231031 | 192400 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20231031 | 192300 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20231031 | 192200 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20231031 | 192100 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20231031 | 192000 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20231031 | 191900 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20231031 | 191800 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20231031 | 191700 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20231031 | 191600 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20231031 | 191500 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20231031 | 191400 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20231031 | 191300 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20231031 | 191200 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20231031 | 191100 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20231031 | 191000 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20231031 | 190900 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20231031 | 190800 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20231031 | 190700 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20231031 | 190600 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20231031 | 190500 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20231031 | 190400 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20231031 | 190300 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20231031 | 190200 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20231031 | 190100 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20231031 | 190000 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20231031 | 185900 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 27902 |
| 63 | 20231031 | 185800 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20231031 | 185700 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20231031 | 185600 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20231031 | 185500 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20231031 | 185400 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20231031 | 185300 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20231031 | 185200 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20231031 | 185100 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20231031 | 185000 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20231031 | 184900 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20231031 | 184800 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20231031 | 184700 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20231031 | 184600 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20231031 | 184500 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20231031 | 184400 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20231031 | 184300 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20231031 | 184200 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20231031 | 184100 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20231031 | 184000 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20231031 | 183900 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20231031 | 183800 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20231031 | 183700 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20231031 | 183600 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20231031 | 183500 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20231031 | 183400 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20231031 | 183300 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20231031 | 183200 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20231031 | 183100 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20231031 | 183000 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20231031 | 182900 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 27902 |
| 93 | 20231031 | 182800 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20231031 | 182700 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20231031 | 182600 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20231031 | 182500 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20231031 | 182400 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20231031 | 182300 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20231031 | 182200 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20231031 | 182100 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20231031 | 182000 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20231031 | 181900 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20231031 | 181800 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20231031 | 181700 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20231031 | 181600 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20231031 | 181500 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20231031 | 181400 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20231031 | 181300 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20231031 | 181200 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20231031 | 181100 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20231031 | 181000 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20231031 | 180900 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20231031 | 180800 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20231031 | 180700 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20231031 | 180600 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20231031 | 180500 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20231031 | 180400 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20231031 | 180300 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20231031 | 180200 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20231031 | 180100 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20231031 | 180000 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20231031 | 175900 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 27902 |
| 123 | 20231031 | 175800 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20231031 | 175700 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20231031 | 175600 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20231031 | 175500 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20231031 | 175400 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20231031 | 175300 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20231031 | 175200 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20231031 | 175100 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20231031 | 175000 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20231031 | 174900 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20231031 | 174800 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20231031 | 174700 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20231031 | 174600 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20231031 | 174500 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20231031 | 174400 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20231031 | 174300 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20231031 | 174200 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20231031 | 174100 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20231031 | 174000 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20231031 | 173900 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20231031 | 173800 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20231031 | 173700 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20231031 | 173600 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20231031 | 173500 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20231031 | 173400 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20231031 | 173300 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 149 | 20231031 | 173200 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 150 | 20231031 | 173100 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 151 | 20231031 | 173000 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 152 | 20231031 | 172900 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 27902 |
| 153 | 20231031 | 172800 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 154 | 20231031 | 172700 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 155 | 20231031 | 172600 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 156 | 20231031 | 172500 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 157 | 20231031 | 172400 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 158 | 20231031 | 172300 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 159 | 20231031 | 172200 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 160 | 20231031 | 172100 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 161 | 20231031 | 172000 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 162 | 20231031 | 171900 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 163 | 20231031 | 171800 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 164 | 20231031 | 171700 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 165 | 20231031 | 171600 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 166 | 20231031 | 171500 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 167 | 20231031 | 171400 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 168 | 20231031 | 171300 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 169 | 20231031 | 171200 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 170 | 20231031 | 171100 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 171 | 20231031 | 171000 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 172 | 20231031 | 170900 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 173 | 20231031 | 170800 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 174 | 20231031 | 170700 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 175 | 20231031 | 170600 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 176 | 20231031 | 170500 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 177 | 20231031 | 170400 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 178 | 20231031 | 170300 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 179 | 20231031 | 170200 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 180 | 20231031 | 170100 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 181 | 20231031 | 170000 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 182 | 20231031 | 165900 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 27902 |
| 183 | 20231031 | 165800 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20231031 | 165700 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20231031 | 165600 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20231031 | 165500 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20231031 | 165400 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 188 | 20231031 | 165300 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 189 | 20231031 | 165200 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 190 | 20231031 | 165100 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 191 | 20231031 | 165000 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 192 | 20231031 | 164900 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 193 | 20231031 | 164800 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 194 | 20231031 | 164700 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 195 | 20231031 | 164600 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 196 | 20231031 | 164500 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 197 | 20231031 | 164400 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 198 | 20231031 | 164300 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 199 | 20231031 | 164200 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 200 | 20231031 | 164100 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 201 | 20231031 | 164000 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 202 | 20231031 | 163900 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 203 | 20231031 | 163800 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 204 | 20231031 | 163700 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 205 | 20231031 | 163600 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 206 | 20231031 | 163500 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 207 | 20231031 | 163400 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 208 | 20231031 | 163300 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 209 | 20231031 | 163200 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 210 | 20231031 | 163100 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 211 | 20231031 | 163000 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 212 | 20231031 | 162900 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 27902 |
| 213 | 20231031 | 162800 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 214 | 20231031 | 162700 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 215 | 20231031 | 162600 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 216 | 20231031 | 162500 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 217 | 20231031 | 162400 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 218 | 20231031 | 162300 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 219 | 20231031 | 162200 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 220 | 20231031 | 162100 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 221 | 20231031 | 162000 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 222 | 20231031 | 161900 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 223 | 20231031 | 161800 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 224 | 20231031 | 161700 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 225 | 20231031 | 161600 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 226 | 20231031 | 161500 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 227 | 20231031 | 161400 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 228 | 20231031 | 161300 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 229 | 20231031 | 161200 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 230 | 20231031 | 161100 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 231 | 20231031 | 161000 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 232 | 20231031 | 160900 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 233 | 20231031 | 160800 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 234 | 20231031 | 160700 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 235 | 20231031 | 160600 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 236 | 20231031 | 160500 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 237 | 20231031 | 160400 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 238 | 20231031 | 160300 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 239 | 20231031 | 160200 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 240 | 20231031 | 160100 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 241 | 20231031 | 160000 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 242 | 20231031 | 155900 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 27902 |
| 243 | 20231031 | 155800 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 244 | 20231031 | 155700 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 245 | 20231031 | 155600 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 246 | 20231031 | 155500 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 247 | 20231031 | 155400 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 248 | 20231031 | 155300 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 249 | 20231031 | 155200 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 250 | 20231031 | 155100 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 251 | 20231031 | 155000 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 252 | 20231031 | 154900 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 253 | 20231031 | 154800 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 254 | 20231031 | 154700 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 255 | 20231031 | 154600 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 256 | 20231031 | 154500 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 257 | 20231031 | 154400 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 258 | 20231031 | 154300 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 259 | 20231031 | 154200 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 260 | 20231031 | 154100 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 261 | 20231031 | 154000 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 262 | 20231031 | 153900 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 263 | 20231031 | 153800 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 264 | 20231031 | 153700 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 265 | 20231031 | 153600 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 266 | 20231031 | 153500 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 267 | 20231031 | 153400 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 268 | 20231031 | 153300 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 269 | 20231031 | 153200 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 270 | 20231031 | 153100 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 0 |
| 271 | 20231031 | 153000 | 31882471500 | 66500 | 66500 | 66500 | 66500 | 27902 |
| 272 | 20231031 | 152900 | 30026988500 | 66600 | 66600 | 66600 | 66600 | 0 |
| 273 | 20231031 | 152800 | 30026988500 | 66600 | 66600 | 66600 | 66600 | 0 |
| 274 | 20231031 | 152700 | 30026988500 | 66600 | 66600 | 66600 | 66600 | 0 |
| 275 | 20231031 | 152600 | 30026988500 | 66600 | 66600 | 66600 | 66600 | 0 |
| 276 | 20231031 | 152500 | 30026988500 | 66600 | 66600 | 66600 | 66600 | 0 |
| 277 | 20231031 | 152400 | 30026988500 | 66600 | 66600 | 66600 | 66600 | 0 |
| 278 | 20231031 | 152300 | 30026988500 | 66600 | 66600 | 66600 | 66600 | 0 |
| 279 | 20231031 | 152200 | 30026988500 | 66600 | 66600 | 66600 | 66600 | 0 |
| 280 | 20231031 | 152100 | 30026988500 | 66600 | 66600 | 66600 | 66600 | 0 |
| 281 | 20231031 | 152000 | 30026988500 | 66600 | 66600 | 66600 | 66600 | 0 |
| 282 | 20231031 | 151900 | 30026988500 | 66600 | 66700 | 66700 | 66600 | 2468 |
| 283 | 20231031 | 151800 | 29862570500 | 66700 | 66700 | 66700 | 66600 | 245 |
| 284 | 20231031 | 151700 | 29846244100 | 66700 | 66600 | 66700 | 66600 | 1144 |
| 285 | 20231031 | 151600 | 29770046300 | 66700 | 66600 | 66700 | 66600 | 76 |
| 286 | 20231031 | 151500 | 29764983700 | 66700 | 66700 | 66800 | 66600 | 772 |
| 287 | 20231031 | 151400 | 29713505900 | 66700 | 66700 | 66800 | 66700 | 361 |
| 288 | 20231031 | 151300 | 29689426000 | 66700 | 66700 | 66700 | 66700 | 654 |
| 289 | 20231031 | 151200 | 29645804200 | 66700 | 66700 | 66700 | 66700 | 2635 |
| 290 | 20231031 | 151100 | 29470049700 | 66700 | 66700 | 66700 | 66700 | 129 |
| 291 | 20231031 | 151000 | 29461445400 | 66800 | 66800 | 66800 | 66700 | 1322 |
| 292 | 20231031 | 150900 | 29373246000 | 66800 | 66700 | 66800 | 66700 | 283 |
| 293 | 20231031 | 150800 | 29354364800 | 66700 | 66700 | 66800 | 66700 | 50 |
| 294 | 20231031 | 150700 | 29351029000 | 66700 | 66700 | 66700 | 66700 | 290 |
| 295 | 20231031 | 150600 | 29331686000 | 66700 | 66700 | 66800 | 66700 | 1187 |
| 296 | 20231031 | 150500 | 29252512300 | 66700 | 66700 | 66800 | 66700 | 283 |
| 297 | 20231031 | 150400 | 29233634100 | 66800 | 66700 | 66800 | 66700 | 122 |
| 298 | 20231031 | 150300 | 29225491700 | 66700 | 66700 | 66900 | 66700 | 296 |
| 299 | 20231031 | 150200 | 29205695400 | 66700 | 66900 | 66900 | 66700 | 691 |
| 300 | 20231031 | 150100 | 29159499000 | 66900 | 66700 | 67000 | 66700 | 1258 |
| 301 | 20231031 | 150000 | 29075365100 | 66700 | 66700 | 66800 | 66600 | 798 |
| 302 | 20231031 | 145900 | 29022142900 | 66700 | 66800 | 66900 | 66700 | 4652 |
| 303 | 20231031 | 145800 | 28711053400 | 66800 | 66800 | 66900 | 66800 | 33 |
| 304 | 20231031 | 145700 | 28708848300 | 66900 | 67200 | 67200 | 66900 | 4687 |
| 305 | 20231031 | 145600 | 28394360100 | 67200 | 67100 | 67200 | 67000 | 6885 |
| 306 | 20231031 | 145500 | 27931783900 | 67100 | 67100 | 67200 | 67000 | 11246 |
| 307 | 20231031 | 145400 | 27176840100 | 67100 | 67100 | 67100 | 67000 | 8357 |
| 308 | 20231031 | 145300 | 26616173700 | 67000 | 67000 | 67100 | 66900 | 9638 |
| 309 | 20231031 | 145200 | 25970008400 | 66900 | 67000 | 67000 | 66900 | 10014 |
| 310 | 20231031 | 145100 | 25299150800 | 66900 | 66900 | 67000 | 66600 | 9166 |
| 311 | 20231031 | 145000 | 24685924300 | 66900 | 66700 | 66900 | 66600 | 8822 |
| 312 | 20231031 | 144900 | 24096046800 | 66600 | 66600 | 66700 | 66600 | 168 |
| 313 | 20231031 | 144800 | 24084855600 | 66600 | 66800 | 66800 | 66600 | 378 |
| 314 | 20231031 | 144700 | 24059643400 | 66800 | 66700 | 66900 | 66600 | 2291 |
| 315 | 20231031 | 144600 | 23906647200 | 66700 | 66700 | 66800 | 66700 | 1818 |
| 316 | 20231031 | 144500 | 23785247200 | 66700 | 66700 | 66800 | 66600 | 1971 |
| 317 | 20231031 | 144400 | 23653680400 | 66700 | 66800 | 66900 | 66700 | 3180 |
| 318 | 20231031 | 144300 | 23441246700 | 66800 | 66800 | 66800 | 66700 | 2520 |
| 319 | 20231031 | 144200 | 23272914000 | 66700 | 66700 | 66800 | 66700 | 1352 |
| 320 | 20231031 | 144100 | 23182621600 | 66800 | 66800 | 66800 | 66700 | 2093 |
| 321 | 20231031 | 144000 | 23042822300 | 66700 | 66700 | 66800 | 66700 | 1628 |
| 322 | 20231031 | 143900 | 22934101100 | 66700 | 66500 | 66800 | 66500 | 1549 |
| 323 | 20231031 | 143800 | 22830771900 | 66500 | 66600 | 66700 | 66500 | 2336 |
| 324 | 20231031 | 143700 | 22675061800 | 66600 | 66800 | 66800 | 66600 | 2428 |
| 325 | 20231031 | 143600 | 22513018200 | 66700 | 66700 | 66800 | 66600 | 1616 |
| 326 | 20231031 | 143500 | 22405153300 | 66700 | 66800 | 66800 | 66700 | 2074 |
| 327 | 20231031 | 143400 | 22266682400 | 66700 | 66700 | 66800 | 66700 | 1827 |
| 328 | 20231031 | 143300 | 22144652800 | 66700 | 66800 | 66800 | 66600 | 1755 |
| 329 | 20231031 | 143200 | 22027486100 | 66700 | 66600 | 66800 | 66600 | 5177 |
| 330 | 20231031 | 143100 | 21682068100 | 66500 | 66500 | 66700 | 66500 | 1920 |
| 331 | 20231031 | 143000 | 21554198300 | 66400 | 66300 | 66600 | 66300 | 5931 |
| 332 | 20231031 | 142900 | 21159657900 | 66400 | 66400 | 66500 | 66400 | 1203 |
| 333 | 20231031 | 142800 | 21079778600 | 66400 | 66400 | 66500 | 66400 | 81 |
| 334 | 20231031 | 142700 | 21074400100 | 66400 | 66400 | 66500 | 66400 | 38 |
| 335 | 20231031 | 142600 | 21071873900 | 66400 | 66400 | 66500 | 66400 | 406 |
| 336 | 20231031 | 142500 | 21044882900 | 66400 | 66400 | 66500 | 66400 | 440 |
| 337 | 20231031 | 142400 | 21015625600 | 66400 | 66400 | 66500 | 66400 | 612 |
| 338 | 20231031 | 142300 | 20974951900 | 66400 | 66500 | 66500 | 66400 | 518 |
| 339 | 20231031 | 142200 | 20940512800 | 66400 | 66400 | 66500 | 66400 | 183 |
| 340 | 20231031 | 142100 | 20928344700 | 66400 | 66400 | 66400 | 66400 | 438 |
| 341 | 20231031 | 142000 | 20899261500 | 66400 | 66500 | 66500 | 66400 | 1658 |
| 342 | 20231031 | 141900 | 20789148100 | 66400 | 66400 | 66500 | 66400 | 730 |
| 343 | 20231031 | 141800 | 20740657000 | 66400 | 66500 | 66500 | 66400 | 992 |
| 344 | 20231031 | 141700 | 20674734400 | 66400 | 66400 | 66500 | 66400 | 983 |
| 345 | 20231031 | 141600 | 20609419400 | 66400 | 66500 | 66500 | 66400 | 460 |
| 346 | 20231031 | 141500 | 20578832500 | 66400 | 66500 | 66500 | 66400 | 1794 |
| 347 | 20231031 | 141400 | 20459538700 | 66600 | 66500 | 66600 | 66500 | 414 |
| 348 | 20231031 | 141300 | 20431967800 | 66600 | 66500 | 66600 | 66400 | 568 |
| 349 | 20231031 | 141200 | 20394173700 | 66500 | 66500 | 66500 | 66400 | 235 |
| 350 | 20231031 | 141100 | 20378546700 | 66500 | 66500 | 66600 | 66500 | 422 |
| 351 | 20231031 | 141000 | 20350480500 | 66500 | 66400 | 66500 | 66400 | 820 |
| 352 | 20231031 | 140900 | 20295994500 | 66500 | 66500 | 66500 | 66400 | 640 |
| 353 | 20231031 | 140800 | 20253437900 | 66500 | 66500 | 66500 | 66500 | 152 |
| 354 | 20231031 | 140700 | 20243329900 | 66500 | 66600 | 66600 | 66400 | 1048 |
| 355 | 20231031 | 140600 | 20173667900 | 66500 | 66500 | 66600 | 66400 | 1687 |
| 356 | 20231031 | 140500 | 20061453300 | 66600 | 66500 | 66600 | 66400 | 738 |
| 357 | 20231031 | 140400 | 20012327400 | 66500 | 66600 | 66600 | 66500 | 549 |
| 358 | 20231031 | 140300 | 19975796400 | 66500 | 66500 | 66500 | 66500 | 110 |
| 359 | 20231031 | 140200 | 19968481400 | 66500 | 66500 | 66600 | 66500 | 874 |
| 360 | 20231031 | 140100 | 19910338900 | 66500 | 66500 | 66600 | 66400 | 258 |
| 361 | 20231031 | 140000 | 19893182100 | 66400 | 66500 | 66500 | 66400 | 467 |
| 362 | 20231031 | 135900 | 19862139400 | 66500 | 66500 | 66500 | 66400 | 474 |
| 363 | 20231031 | 135800 | 19830620400 | 66400 | 66500 | 66600 | 66400 | 1139 |
| 364 | 20231031 | 135700 | 19754848000 | 66500 | 66600 | 66600 | 66500 | 592 |
| 365 | 20231031 | 135600 | 19715431400 | 66600 | 66600 | 66600 | 66600 | 1172 |
| 366 | 20231031 | 135500 | 19637376200 | 66500 | 66500 | 66600 | 66500 | 476 |
| 367 | 20231031 | 135400 | 19605693700 | 66600 | 66500 | 66600 | 66400 | 1288 |
| 368 | 20231031 | 135300 | 19520037100 | 66500 | 66400 | 66500 | 66400 | 421 |
| 369 | 20231031 | 135200 | 19492040700 | 66400 | 66500 | 66500 | 66400 | 674 |
| 370 | 20231031 | 135100 | 19447250800 | 66500 | 66500 | 66500 | 66400 | 470 |
| 371 | 20231031 | 135000 | 19416007800 | 66600 | 66500 | 66600 | 66400 | 1012 |
| 372 | 20231031 | 134900 | 19348696900 | 66500 | 66400 | 66500 | 66400 | 522 |
| 373 | 20231031 | 134800 | 19313984300 | 66500 | 66600 | 66600 | 66400 | 416 |
| 374 | 20231031 | 134700 | 19286301800 | 66600 | 66500 | 66600 | 66400 | 428 |
| 375 | 20231031 | 134600 | 19257839800 | 66400 | 66500 | 66600 | 66400 | 888 |
| 376 | 20231031 | 134500 | 19198719400 | 66500 | 66500 | 66500 | 66400 | 720 |
| 377 | 20231031 | 134400 | 19150840600 | 66500 | 66700 | 66700 | 66400 | 1263 |
| 378 | 20231031 | 134300 | 19066798900 | 66700 | 66600 | 66700 | 66600 | 374 |
| 379 | 20231031 | 134200 | 19041853600 | 66600 | 66600 | 66600 | 66600 | 195 |
| 380 | 20231031 | 134100 | 19028866600 | 66600 | 66600 | 66600 | 66500 | 1686 |
| 381 | 20231031 | 134000 | 18916676400 | 66700 | 66700 | 66700 | 66600 | 524 |
| 382 | 20231031 | 133900 | 18881736400 | 66700 | 66700 | 66700 | 66600 | 596 |
| 383 | 20231031 | 133800 | 18841984700 | 66700 | 66700 | 66700 | 66600 | 371 |
| 384 | 20231031 | 133700 | 18817239200 | 66700 | 66700 | 66700 | 66700 | 374 |
| 385 | 20231031 | 133600 | 18792293400 | 66700 | 66700 | 66700 | 66600 | 351 |
| 386 | 20231031 | 133500 | 18768882100 | 66700 | 66700 | 66700 | 66600 | 537 |
| 387 | 20231031 | 133400 | 18733064300 | 66700 | 66700 | 66700 | 66600 | 310 |
| 388 | 20231031 | 133300 | 18712392400 | 66700 | 66700 | 66700 | 66600 | 348 |
| 389 | 20231031 | 133200 | 18689184900 | 66700 | 66700 | 66700 | 66500 | 1659 |
| 390 | 20231031 | 133100 | 18578585500 | 66700 | 66600 | 66700 | 66600 | 579 |
| 391 | 20231031 | 133000 | 18539993400 | 66600 | 66600 | 66600 | 66500 | 358 |
| 392 | 20231031 | 132900 | 18516151000 | 66500 | 66600 | 66600 | 66500 | 234 |
| 393 | 20231031 | 132800 | 18500566700 | 66600 | 66600 | 66600 | 66600 | 459 |
| 394 | 20231031 | 132700 | 18469997300 | 66600 | 66600 | 66600 | 66500 | 656 |
| 395 | 20231031 | 132600 | 18426310600 | 66600 | 66600 | 66600 | 66500 | 548 |
| 396 | 20231031 | 132500 | 18389819900 | 66600 | 66500 | 66600 | 66500 | 213 |
| 397 | 20231031 | 132400 | 18375634200 | 66600 | 66500 | 66600 | 66500 | 2049 |
| 398 | 20231031 | 132300 | 18239331600 | 66600 | 66600 | 66600 | 66600 | 591 |
| 399 | 20231031 | 132200 | 18199971000 | 66800 | 66600 | 66800 | 66600 | 579 |
| 400 | 20231031 | 132100 | 18161403600 | 66600 | 66500 | 66600 | 66500 | 213 |
| 401 | 20231031 | 132000 | 18147218800 | 66600 | 66500 | 66600 | 66500 | 356 |
| 402 | 20231031 | 131900 | 18123514200 | 66600 | 66600 | 66600 | 66500 | 651 |
| 403 | 20231031 | 131800 | 18080158200 | 66600 | 66600 | 66700 | 66500 | 733 |
| 404 | 20231031 | 131700 | 18031315200 | 66600 | 66700 | 66700 | 66600 | 149 |
| 405 | 20231031 | 131600 | 18021380500 | 66600 | 66600 | 66800 | 66600 | 524 |
| 406 | 20231031 | 131500 | 17986439100 | 66600 | 66500 | 66800 | 66500 | 1447 |
| 407 | 20231031 | 131400 | 17889895400 | 66600 | 66600 | 66600 | 66500 | 450 |
| 408 | 20231031 | 131300 | 17859927400 | 66600 | 66700 | 66700 | 66600 | 1186 |
| 409 | 20231031 | 131200 | 17780927700 | 66700 | 66600 | 66700 | 66600 | 245 |
| 410 | 20231031 | 131100 | 17764586700 | 66700 | 66700 | 66700 | 66700 | 473 |
| 411 | 20231031 | 131000 | 17733037600 | 66700 | 66900 | 66900 | 66700 | 944 |
| 412 | 20231031 | 130900 | 17669957400 | 66800 | 66600 | 66800 | 66600 | 759 |
| 413 | 20231031 | 130800 | 17619294300 | 66600 | 66700 | 66800 | 66600 | 473 |
| 414 | 20231031 | 130700 | 17587726200 | 66700 | 66800 | 66800 | 66700 | 226 |
| 415 | 20231031 | 130600 | 17572632400 | 66600 | 66600 | 66800 | 66600 | 520 |
| 416 | 20231031 | 130500 | 17537931400 | 66700 | 66600 | 66700 | 66600 | 336 |
| 417 | 20231031 | 130400 | 17515523900 | 66700 | 66800 | 66800 | 66700 | 425 |
| 418 | 20231031 | 130300 | 17487173800 | 66800 | 66800 | 66900 | 66700 | 612 |
| 419 | 20231031 | 130200 | 17446269800 | 66800 | 66800 | 66900 | 66800 | 526 |
| 420 | 20231031 | 130100 | 17411105600 | 66800 | 66800 | 66800 | 66800 | 568 |
| 421 | 20231031 | 130000 | 17373163200 | 66800 | 66600 | 66900 | 66600 | 1197 |
| 422 | 20231031 | 125900 | 17293170600 | 66800 | 66800 | 66900 | 66800 | 2189 |
| 423 | 20231031 | 125800 | 17146912800 | 66500 | 66700 | 66700 | 66500 | 293 |
| 424 | 20231031 | 125700 | 17127376700 | 66600 | 66700 | 66700 | 66600 | 306 |
| 425 | 20231031 | 125600 | 17106966700 | 66600 | 66700 | 66700 | 66600 | 344 |
| 426 | 20231031 | 125500 | 17084022300 | 66700 | 66700 | 66700 | 66600 | 791 |
| 427 | 20231031 | 125400 | 17031263600 | 66700 | 66700 | 66700 | 66700 | 363 |
| 428 | 20231031 | 125300 | 17007051500 | 66600 | 66700 | 66800 | 66600 | 210 |
| 429 | 20231031 | 125200 | 16993027600 | 66700 | 66700 | 66700 | 66500 | 869 |
| 430 | 20231031 | 125100 | 16935161500 | 66700 | 66700 | 66700 | 66600 | 326 |
| 431 | 20231031 | 125000 | 16913417800 | 66600 | 66500 | 66600 | 66500 | 1055 |
| 432 | 20231031 | 124900 | 16843260200 | 66400 | 66500 | 66500 | 66400 | 744 |
| 433 | 20231031 | 124800 | 16793803500 | 66500 | 66600 | 66600 | 66400 | 3384 |
| 434 | 20231031 | 124700 | 16568724400 | 66600 | 66600 | 66600 | 66500 | 265 |
| 435 | 20231031 | 124600 | 16551075800 | 66600 | 66800 | 66800 | 66600 | 647 |
| 436 | 20231031 | 124500 | 16507935700 | 66800 | 66700 | 66800 | 66700 | 323 |
| 437 | 20231031 | 124400 | 16486360600 | 66800 | 66600 | 66800 | 66600 | 754 |
| 438 | 20231031 | 124300 | 16436041000 | 66600 | 66500 | 66600 | 66500 | 293 |
| 439 | 20231031 | 124200 | 16416527700 | 66600 | 66500 | 66600 | 66500 | 507 |
| 440 | 20231031 | 124100 | 16382764100 | 66600 | 66600 | 66600 | 66500 | 307 |
| 441 | 20231031 | 124000 | 16362321300 | 66600 | 66600 | 66600 | 66500 | 379 |
| 442 | 20231031 | 123900 | 16337087600 | 66600 | 66600 | 66600 | 66500 | 378 |
| 443 | 20231031 | 123800 | 16311913200 | 66500 | 66600 | 66700 | 66500 | 1118 |
| 444 | 20231031 | 123700 | 16237496300 | 66500 | 66600 | 66600 | 66500 | 705 |
| 445 | 20231031 | 123600 | 16190559700 | 66500 | 66800 | 66800 | 66500 | 409 |
| 446 | 20231031 | 123500 | 16163271900 | 66600 | 66800 | 66800 | 66600 | 655 |
| 447 | 20231031 | 123400 | 16119602800 | 66700 | 66800 | 66800 | 66700 | 853 |
| 448 | 20231031 | 123300 | 16062676300 | 66800 | 66700 | 66800 | 66700 | 570 |
| 449 | 20231031 | 123200 | 16024611800 | 66700 | 66800 | 66800 | 66600 | 798 |
| 450 | 20231031 | 123100 | 15971415700 | 66700 | 66800 | 66800 | 66700 | 287 |
| 451 | 20231031 | 123000 | 15952244700 | 66800 | 66700 | 66800 | 66700 | 402 |
| 452 | 20231031 | 122900 | 15925398100 | 66800 | 66700 | 66800 | 66700 | 426 |
| 453 | 20231031 | 122800 | 15896976300 | 66700 | 66700 | 66700 | 66600 | 376 |
| 454 | 20231031 | 122700 | 15871902300 | 66600 | 66500 | 66700 | 66500 | 341 |
| 455 | 20231031 | 122600 | 15849178600 | 66500 | 66500 | 66600 | 66500 | 1444 |
| 456 | 20231031 | 122500 | 15753128800 | 66600 | 66600 | 66600 | 66500 | 3120 |
| 457 | 20231031 | 122400 | 15545627800 | 66700 | 66700 | 66700 | 66500 | 515 |
| 458 | 20231031 | 122300 | 15511293400 | 66700 | 66500 | 66700 | 66500 | 324 |
| 459 | 20231031 | 122200 | 15489697600 | 66500 | 66600 | 66600 | 66500 | 761 |
| 460 | 20231031 | 122100 | 15439047600 | 66600 | 66700 | 66700 | 66600 | 800 |
| 461 | 20231031 | 122000 | 15385734300 | 66700 | 66700 | 66700 | 66600 | 451 |
| 462 | 20231031 | 121900 | 15355655300 | 66700 | 66600 | 66800 | 66600 | 827 |
| 463 | 20231031 | 121800 | 15300455500 | 66700 | 66500 | 66700 | 66500 | 2843 |
| 464 | 20231031 | 121700 | 15111027200 | 66600 | 66500 | 66600 | 66500 | 235 |
| 465 | 20231031 | 121600 | 15095386500 | 66500 | 66600 | 66600 | 66500 | 411 |
| 466 | 20231031 | 121500 | 15068050900 | 66600 | 66600 | 66600 | 66500 | 749 |
| 467 | 20231031 | 121400 | 15018220800 | 66600 | 66500 | 66600 | 66500 | 299 |
| 468 | 20231031 | 121300 | 14998309400 | 66500 | 66600 | 66600 | 66500 | 6561 |
| 469 | 20231031 | 121200 | 14561348800 | 66700 | 66700 | 66800 | 66600 | 455 |
| 470 | 20231031 | 121100 | 14530992100 | 66600 | 66700 | 66700 | 66600 | 383 |
| 471 | 20231031 | 121000 | 14505448600 | 66700 | 66700 | 66700 | 66600 | 435 |
| 472 | 20231031 | 120900 | 14476446900 | 66700 | 66700 | 66700 | 66700 | 226 |
| 473 | 20231031 | 120800 | 14461372700 | 66700 | 66700 | 66700 | 66600 | 536 |
| 474 | 20231031 | 120700 | 14425626900 | 66600 | 66700 | 66700 | 66600 | 433 |
| 475 | 20231031 | 120600 | 14396746200 | 66700 | 66700 | 66700 | 66600 | 357 |
| 476 | 20231031 | 120500 | 14372935700 | 66700 | 66800 | 66900 | 66700 | 4553 |
| 477 | 20231031 | 120400 | 14069217700 | 66800 | 66800 | 66800 | 66700 | 561 |
| 478 | 20231031 | 120300 | 14031743000 | 66800 | 66800 | 66800 | 66800 | 393 |
| 479 | 20231031 | 120200 | 14005490600 | 66700 | 66800 | 66800 | 66700 | 567 |
| 480 | 20231031 | 120100 | 13967636100 | 66700 | 66700 | 66800 | 66700 | 338 |
| 481 | 20231031 | 120000 | 13945061400 | 66700 | 66800 | 66800 | 66700 | 571 |
| 482 | 20231031 | 115900 | 13906942300 | 66700 | 66800 | 66800 | 66700 | 577 |
| 483 | 20231031 | 115800 | 13868429400 | 66900 | 66800 | 66900 | 66800 | 354 |
| 484 | 20231031 | 115700 | 13844764500 | 66800 | 66700 | 66800 | 66700 | 948 |
| 485 | 20231031 | 115600 | 13781444400 | 66800 | 66800 | 66800 | 66700 | 666 |
| 486 | 20231031 | 115500 | 13736981800 | 66700 | 66800 | 66800 | 66700 | 656 |
| 487 | 20231031 | 115400 | 13693194000 | 66800 | 66800 | 66800 | 66700 | 438 |
| 488 | 20231031 | 115300 | 13663937200 | 66700 | 66700 | 66800 | 66700 | 409 |
| 489 | 20231031 | 115200 | 13636623800 | 66700 | 66800 | 66800 | 66700 | 379 |
| 490 | 20231031 | 115100 | 13611307700 | 66800 | 66700 | 66800 | 66700 | 375 |
| 491 | 20231031 | 115000 | 13586272600 | 66800 | 66800 | 66800 | 66700 | 273 |
| 492 | 20231031 | 114900 | 13568036900 | 66700 | 66800 | 66800 | 66700 | 273 |
| 493 | 20231031 | 114800 | 13549800700 | 66800 | 66800 | 66800 | 66700 | 937 |
| 494 | 20231031 | 114700 | 13487244900 | 66700 | 66800 | 66800 | 66700 | 504 |
| 495 | 20231031 | 114600 | 13453579100 | 66800 | 66900 | 66900 | 66700 | 461 |
| 496 | 20231031 | 114500 | 13422759100 | 66900 | 66800 | 66900 | 66700 | 165 |
| 497 | 20231031 | 114400 | 13411737100 | 66800 | 66800 | 66800 | 66800 | 340 |
| 498 | 20231031 | 114300 | 13389025100 | 66700 | 66800 | 66800 | 66700 | 387 |
| 499 | 20231031 | 114200 | 13363179500 | 66800 | 66900 | 66900 | 66800 | 494 |
| 500 | 20231031 | 114100 | 13330133200 | 66800 | 66800 | 66900 | 66800 | 1789 |
| 501 | 20231031 | 114000 | 13210592000 | 66900 | 66900 | 66900 | 66800 | 666 |
| 502 | 20231031 | 113900 | 13166059600 | 66900 | 66900 | 66900 | 66800 | 261 |
| 503 | 20231031 | 113800 | 13148598800 | 66900 | 66800 | 66900 | 66700 | 527 |
| 504 | 20231031 | 113700 | 13113410600 | 66800 | 66900 | 66900 | 66700 | 1420 |
| 505 | 20231031 | 113600 | 13018562400 | 66900 | 66900 | 66900 | 66800 | 436 |
| 506 | 20231031 | 113500 | 12989398800 | 66900 | 66800 | 66900 | 66800 | 317 |
| 507 | 20231031 | 113400 | 12968210400 | 66800 | 66800 | 66800 | 66700 | 348 |
| 508 | 20231031 | 113300 | 12944965100 | 66800 | 66900 | 66900 | 66700 | 398 |
| 509 | 20231031 | 113200 | 12918364100 | 66900 | 66900 | 66900 | 66800 | 294 |
| 510 | 20231031 | 113100 | 12898705600 | 66900 | 66800 | 66900 | 66800 | 419 |
| 511 | 20231031 | 113000 | 12870693800 | 66800 | 66900 | 66900 | 66800 | 842 |
| 512 | 20231031 | 112900 | 12814395800 | 66900 | 66900 | 66900 | 66800 | 425 |
| 513 | 20231031 | 112800 | 12785972600 | 66900 | 66800 | 67000 | 66800 | 481 |
| 514 | 20231031 | 112700 | 12753786400 | 66800 | 66900 | 66900 | 66800 | 227 |
| 515 | 20231031 | 112600 | 12738601000 | 66900 | 67000 | 67000 | 66800 | 397 |
| 516 | 20231031 | 112500 | 12712018900 | 66900 | 66900 | 66900 | 66800 | 955 |
| 517 | 20231031 | 112400 | 12648136100 | 66900 | 66900 | 66900 | 66800 | 287 |
| 518 | 20231031 | 112300 | 12628937500 | 66900 | 66900 | 66900 | 66700 | 1346 |
| 519 | 20231031 | 112200 | 12538974300 | 66900 | 66800 | 66900 | 66800 | 278 |
| 520 | 20231031 | 112100 | 12520376700 | 66900 | 66900 | 66900 | 66800 | 410 |
| 521 | 20231031 | 112000 | 12492952600 | 66900 | 66800 | 66900 | 66800 | 332 |
| 522 | 20231031 | 111900 | 12470743700 | 66800 | 66900 | 67000 | 66800 | 445 |
| 523 | 20231031 | 111800 | 12440970500 | 66900 | 66800 | 66900 | 66800 | 282 |
| 524 | 20231031 | 111700 | 12422112100 | 66800 | 66900 | 66900 | 66800 | 467 |
| 525 | 20231031 | 111600 | 12390916200 | 66800 | 66800 | 66800 | 66700 | 570 |
| 526 | 20231031 | 111500 | 12352840700 | 66700 | 66800 | 66800 | 66700 | 533 |
| 527 | 20231031 | 111400 | 12317236700 | 66800 | 66900 | 66900 | 66800 | 689 |
| 528 | 20231031 | 111300 | 12271197700 | 66900 | 67000 | 67000 | 66800 | 471 |
| 529 | 20231031 | 111200 | 12239671500 | 66900 | 66900 | 67000 | 66800 | 344 |
| 530 | 20231031 | 111100 | 12216658000 | 66900 | 67000 | 67000 | 66900 | 420 |
| 531 | 20231031 | 111000 | 12188559900 | 66900 | 66900 | 66900 | 66800 | 513 |
| 532 | 20231031 | 110900 | 12154240800 | 66900 | 67000 | 67000 | 66800 | 591 |
| 533 | 20231031 | 110800 | 12114717800 | 67000 | 66900 | 67000 | 66900 | 943 |
| 534 | 20231031 | 110700 | 12051591000 | 66900 | 66900 | 66900 | 66800 | 600 |
| 535 | 20231031 | 110600 | 12011454500 | 66900 | 66800 | 66900 | 66800 | 345 |
| 536 | 20231031 | 110500 | 11988377500 | 66800 | 66900 | 66900 | 66700 | 1603 |
| 537 | 20231031 | 110400 | 11881280800 | 66900 | 66900 | 66900 | 66800 | 387 |
| 538 | 20231031 | 110300 | 11855391000 | 67000 | 66900 | 67000 | 66800 | 494 |
| 539 | 20231031 | 110200 | 11822338600 | 66900 | 66900 | 66900 | 66800 | 305 |
| 540 | 20231031 | 110100 | 11801934600 | 66900 | 66900 | 66900 | 66800 | 472 |
| 541 | 20231031 | 110000 | 11770361300 | 66900 | 66800 | 67000 | 66800 | 1019 |
| 542 | 20231031 | 105900 | 11702232600 | 67000 | 66800 | 67000 | 66800 | 370 |
| 543 | 20231031 | 105800 | 11677452900 | 66900 | 67000 | 67000 | 66900 | 1055 |
| 544 | 20231031 | 105700 | 11606853800 | 67000 | 67000 | 67000 | 66900 | 653 |
| 545 | 20231031 | 105600 | 11563124400 | 66900 | 67100 | 67100 | 66900 | 218 |
| 546 | 20231031 | 105500 | 11548518600 | 67000 | 67100 | 67100 | 67000 | 815 |
| 547 | 20231031 | 105400 | 11493883500 | 66900 | 67000 | 67100 | 66900 | 503 |
| 548 | 20231031 | 105300 | 11460162300 | 67100 | 67000 | 67100 | 67000 | 2371 |
| 549 | 20231031 | 105200 | 11301238600 | 67100 | 67000 | 67100 | 67000 | 6455 |
| 550 | 20231031 | 105100 | 10868333000 | 67000 | 67000 | 67000 | 66900 | 1482 |
| 551 | 20231031 | 105000 | 10769042500 | 67000 | 67000 | 67000 | 66900 | 460 |
| 552 | 20231031 | 104900 | 10738232100 | 67000 | 66800 | 67000 | 66800 | 480 |
| 553 | 20231031 | 104800 | 10706099000 | 66900 | 66900 | 66900 | 66900 | 519 |
| 554 | 20231031 | 104700 | 10671377900 | 66900 | 67000 | 67000 | 66800 | 439 |
| 555 | 20231031 | 104600 | 10641984300 | 66900 | 67000 | 67000 | 66800 | 650 |
| 556 | 20231031 | 104500 | 10598466500 | 67000 | 66900 | 67000 | 66900 | 507 |
| 557 | 20231031 | 104400 | 10564506900 | 66900 | 67000 | 67000 | 66900 | 635 |
| 558 | 20231031 | 104300 | 10521981700 | 66900 | 66900 | 67000 | 66900 | 778 |
| 559 | 20231031 | 104200 | 10469913300 | 66900 | 66900 | 66900 | 66800 | 900 |
| 560 | 20231031 | 104100 | 10409760200 | 66900 | 66900 | 67000 | 66800 | 1193 |
| 561 | 20231031 | 104000 | 10329971200 | 67000 | 67000 | 67000 | 66900 | 502 |
| 562 | 20231031 | 103900 | 10296343300 | 66900 | 67000 | 67000 | 66900 | 717 |
| 563 | 20231031 | 103800 | 10248364700 | 66900 | 66900 | 67000 | 66900 | 322 |
| 564 | 20231031 | 103700 | 10226794400 | 66900 | 66800 | 67000 | 66800 | 529 |
| 565 | 20231031 | 103600 | 10191389100 | 66800 | 66800 | 66900 | 66800 | 1513 |
| 566 | 20231031 | 103500 | 10090279900 | 66800 | 66700 | 66800 | 66700 | 838 |
| 567 | 20231031 | 103400 | 10034343000 | 66800 | 66800 | 66800 | 66700 | 562 |
| 568 | 20231031 | 103300 | 9996803400 | 66800 | 66800 | 66800 | 66700 | 399 |
| 569 | 20231031 | 103200 | 9970152400 | 66800 | 66900 | 67000 | 66700 | 1201 |
| 570 | 20231031 | 103100 | 9889892200 | 66900 | 66900 | 67000 | 66900 | 381 |
| 571 | 20231031 | 103000 | 9864372800 | 66900 | 66800 | 66900 | 66800 | 586 |
| 572 | 20231031 | 102900 | 9825194300 | 66900 | 66900 | 66900 | 66800 | 702 |
| 573 | 20231031 | 102800 | 9778252000 | 66900 | 66900 | 66900 | 66800 | 1782 |
| 574 | 20231031 | 102700 | 9659161400 | 66900 | 66800 | 66900 | 66800 | 1917 |
| 575 | 20231031 | 102600 | 9530915500 | 66900 | 66900 | 66900 | 66900 | 210 |
| 576 | 20231031 | 102500 | 9516866500 | 66900 | 66800 | 66900 | 66800 | 674 |
| 577 | 20231031 | 102400 | 9471802300 | 66900 | 66800 | 66900 | 66800 | 401 |
| 578 | 20231031 | 102300 | 9444978200 | 66800 | 66900 | 66900 | 66800 | 404 |
| 579 | 20231031 | 102200 | 9417953700 | 66900 | 66900 | 66900 | 66800 | 498 |
| 580 | 20231031 | 102100 | 9384648000 | 66900 | 66800 | 66900 | 66700 | 490 |
| 581 | 20231031 | 102000 | 9351904800 | 66800 | 66900 | 66900 | 66800 | 825 |
| 582 | 20231031 | 101900 | 9296769000 | 66900 | 66800 | 66900 | 66700 | 806 |
| 583 | 20231031 | 101800 | 9242907300 | 66800 | 66800 | 66800 | 66700 | 611 |
| 584 | 20231031 | 101700 | 9202125100 | 66900 | 66900 | 66900 | 66700 | 1370 |
| 585 | 20231031 | 101600 | 9110621500 | 66900 | 66900 | 66900 | 66900 | 521 |
| 586 | 20231031 | 101500 | 9075766600 | 66800 | 66800 | 66900 | 66800 | 499 |
| 587 | 20231031 | 101400 | 9042406900 | 66900 | 66700 | 66900 | 66700 | 3520 |
| 588 | 20231031 | 101300 | 8807138400 | 66800 | 66800 | 66900 | 66700 | 3614 |
| 589 | 20231031 | 101200 | 8565797100 | 66900 | 66900 | 66900 | 66800 | 329 |
| 590 | 20231031 | 101100 | 8543793500 | 67000 | 66900 | 67000 | 66900 | 612 |
| 591 | 20231031 | 101000 | 8502840900 | 66900 | 66800 | 66900 | 66800 | 394 |
| 592 | 20231031 | 100900 | 8476484700 | 66900 | 66900 | 66900 | 66900 | 232 |
| 593 | 20231031 | 100800 | 8460963900 | 67000 | 66900 | 67000 | 66800 | 552 |
| 594 | 20231031 | 100700 | 8423999300 | 66900 | 66900 | 67000 | 66800 | 1276 |
| 595 | 20231031 | 100600 | 8338634700 | 66900 | 66900 | 66900 | 66900 | 341 |
| 596 | 20231031 | 100500 | 8315821800 | 66900 | 66900 | 66900 | 66800 | 1154 |
| 597 | 20231031 | 100400 | 8238680600 | 66800 | 66900 | 66900 | 66800 | 513 |
| 598 | 20231031 | 100300 | 8204371000 | 66900 | 67000 | 67000 | 66800 | 479 |
| 599 | 20231031 | 100200 | 8172300100 | 66800 | 66900 | 67000 | 66800 | 604 |
| 600 | 20231031 | 100100 | 8131874300 | 66900 | 66900 | 66900 | 66800 | 397 |
| 601 | 20231031 | 100000 | 8105315100 | 66900 | 66900 | 67000 | 66800 | 794 |
| 602 | 20231031 | 095900 | 8052219600 | 66800 | 66800 | 66900 | 66800 | 1353 |
| 603 | 20231031 | 095800 | 7961726900 | 66900 | 66900 | 66900 | 66800 | 719 |
| 604 | 20231031 | 095700 | 7913630600 | 67000 | 67000 | 67000 | 66900 | 1122 |
| 605 | 20231031 | 095600 | 7838469900 | 66900 | 67000 | 67000 | 66900 | 398 |
| 606 | 20231031 | 095500 | 7811807000 | 67000 | 67000 | 67000 | 66900 | 773 |
| 607 | 20231031 | 095400 | 7760038600 | 66900 | 66900 | 67000 | 66800 | 1132 |
| 608 | 20231031 | 095300 | 7684279700 | 66900 | 66900 | 67000 | 66800 | 1729 |
| 609 | 20231031 | 095200 | 7568664900 | 67000 | 66900 | 67000 | 66900 | 801 |
| 610 | 20231031 | 095100 | 7515030800 | 66900 | 66900 | 67000 | 66900 | 539 |
| 611 | 20231031 | 095000 | 7478946900 | 66900 | 66800 | 67000 | 66800 | 1715 |
| 612 | 20231031 | 094900 | 7364254300 | 66700 | 66900 | 66900 | 66700 | 957 |
| 613 | 20231031 | 094800 | 7300262800 | 67000 | 66800 | 67000 | 66700 | 1065 |
| 614 | 20231031 | 094700 | 7229071400 | 66800 | 66900 | 66900 | 66700 | 1091 |
| 615 | 20231031 | 094600 | 7156187000 | 66900 | 66800 | 66900 | 66800 | 481 |
| 616 | 20231031 | 094500 | 7124033700 | 66900 | 66800 | 66900 | 66800 | 947 |
| 617 | 20231031 | 094400 | 7060737400 | 66800 | 66900 | 67000 | 66800 | 1004 |
| 618 | 20231031 | 094300 | 6993595600 | 66800 | 66800 | 66900 | 66800 | 2417 |
| 619 | 20231031 | 094200 | 6832112600 | 66900 | 66900 | 66900 | 66800 | 1168 |
| 620 | 20231031 | 094100 | 6754045200 | 66900 | 66900 | 66900 | 66800 | 438 |
| 621 | 20231031 | 094000 | 6724743100 | 66900 | 66900 | 66900 | 66800 | 1796 |
| 622 | 20231031 | 093900 | 6604600800 | 67000 | 66900 | 67000 | 66900 | 1125 |
| 623 | 20231031 | 093800 | 6529302500 | 66900 | 67000 | 67000 | 66800 | 510 |
| 624 | 20231031 | 093700 | 6495167300 | 67000 | 66900 | 67000 | 66900 | 960 |
| 625 | 20231031 | 093600 | 6430915200 | 67000 | 67000 | 67100 | 66900 | 1219 |
| 626 | 20231031 | 093500 | 6349248400 | 67100 | 67100 | 67100 | 67000 | 933 |
| 627 | 20231031 | 093400 | 6286687600 | 67100 | 66900 | 67100 | 66900 | 1367 |
| 628 | 20231031 | 093300 | 6195094900 | 67000 | 67000 | 67100 | 66900 | 1035 |
| 629 | 20231031 | 093200 | 6125756600 | 67100 | 66900 | 67100 | 66900 | 2611 |
| 630 | 20231031 | 093100 | 5950869000 | 67000 | 66900 | 67000 | 66900 | 620 |
| 631 | 20231031 | 093000 | 5909351500 | 67000 | 66900 | 67000 | 66900 | 2083 |
| 632 | 20231031 | 092900 | 5769865100 | 67000 | 67000 | 67000 | 66900 | 975 |
| 633 | 20231031 | 092800 | 5704588200 | 67000 | 66900 | 67000 | 66900 | 225 |
| 634 | 20231031 | 092700 | 5689516400 | 66900 | 66900 | 66900 | 66800 | 954 |
| 635 | 20231031 | 092600 | 5625716500 | 66800 | 67100 | 67100 | 66800 | 1336 |
| 636 | 20231031 | 092500 | 5536279400 | 67100 | 67000 | 67100 | 67000 | 963 |
| 637 | 20231031 | 092400 | 5471710900 | 67100 | 67100 | 67100 | 67000 | 1345 |
| 638 | 20231031 | 092300 | 5381553100 | 67000 | 67000 | 67100 | 66900 | 2545 |
| 639 | 20231031 | 092200 | 5211016500 | 66900 | 66900 | 67000 | 66900 | 338 |
| 640 | 20231031 | 092100 | 5188374400 | 66900 | 67000 | 67000 | 66900 | 1069 |
| 641 | 20231031 | 092000 | 5116823500 | 66900 | 67000 | 67100 | 66900 | 1650 |
| 642 | 20231031 | 091900 | 5006252400 | 67100 | 67100 | 67100 | 67000 | 815 |
| 643 | 20231031 | 091800 | 4951615300 | 67100 | 67200 | 67200 | 67000 | 1537 |
| 644 | 20231031 | 091700 | 4848500800 | 67200 | 67100 | 67200 | 67100 | 499 |
| 645 | 20231031 | 091600 | 4814974100 | 67100 | 67100 | 67300 | 67100 | 19836 |
| 646 | 20231031 | 091500 | 3482025800 | 67100 | 66900 | 67200 | 66900 | 10427 |
| 647 | 20231031 | 091400 | 2782825500 | 67000 | 67000 | 67000 | 66900 | 1286 |
| 648 | 20231031 | 091300 | 2696692000 | 66900 | 67000 | 67000 | 66900 | 578 |
| 649 | 20231031 | 091200 | 2657975600 | 67000 | 66900 | 67000 | 66800 | 1328 |
| 650 | 20231031 | 091100 | 2569122800 | 66900 | 66900 | 67000 | 66800 | 1449 |
| 651 | 20231031 | 091000 | 2472167700 | 66900 | 67000 | 67000 | 66900 | 690 |
| 652 | 20231031 | 090900 | 2425986100 | 66900 | 66900 | 66900 | 66600 | 3318 |
| 653 | 20231031 | 090800 | 2204188000 | 66800 | 66600 | 66800 | 66500 | 3931 |
| 654 | 20231031 | 090700 | 1941953700 | 66600 | 66600 | 66700 | 66600 | 1282 |
| 655 | 20231031 | 090600 | 1856549000 | 66700 | 66800 | 66900 | 66600 | 3350 |
| 656 | 20231031 | 090500 | 1632844900 | 66700 | 66700 | 66800 | 66600 | 5709 |
| 657 | 20231031 | 090400 | 1251902300 | 66700 | 66800 | 66800 | 66600 | 1506 |
| 658 | 20231031 | 090300 | 1151389500 | 66800 | 66600 | 66800 | 66400 | 1158 |
| 659 | 20231031 | 090200 | 1074266600 | 66600 | 66900 | 67000 | 66500 | 9128 |
| 660 | 20231031 | 090100 | 466046600 | 67000 | 66800 | 67000 | 66700 | 2264 |
| 661 | 20231031 | 090000 | 314614800 | 66900 | 66900 | 67000 | 66500 | 4707 |