36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 195800 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 14283 |
| 3 | 20231102 | 195700 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 4 | 20231102 | 195600 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 5 | 20231102 | 195500 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 6 | 20231102 | 195400 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 7 | 20231102 | 195300 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 8 | 20231102 | 195200 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 9 | 20231102 | 195100 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 10 | 20231102 | 195000 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 11 | 20231102 | 194900 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 12 | 20231102 | 194800 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 13 | 20231102 | 194700 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 14 | 20231102 | 194600 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 15 | 20231102 | 194500 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 16 | 20231102 | 194400 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 17 | 20231102 | 194300 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 18 | 20231102 | 194200 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 19 | 20231102 | 194100 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 20 | 20231102 | 194000 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 21 | 20231102 | 193900 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 22 | 20231102 | 193800 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 23 | 20231102 | 193700 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 24 | 20231102 | 193600 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 25 | 20231102 | 193500 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 26 | 20231102 | 193400 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 27 | 20231102 | 193300 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 28 | 20231102 | 193200 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 29 | 20231102 | 193100 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 30 | 20231102 | 193000 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 31 | 20231102 | 192900 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 32 | 20231102 | 192800 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 14283 |
| 33 | 20231102 | 192700 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 34 | 20231102 | 192600 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 35 | 20231102 | 192500 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 36 | 20231102 | 192400 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 37 | 20231102 | 192300 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 38 | 20231102 | 192200 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 39 | 20231102 | 192100 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 40 | 20231102 | 192000 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 41 | 20231102 | 191900 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 42 | 20231102 | 191800 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 43 | 20231102 | 191700 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 44 | 20231102 | 191600 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 45 | 20231102 | 191500 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 46 | 20231102 | 191400 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 47 | 20231102 | 191300 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 48 | 20231102 | 191200 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 49 | 20231102 | 191100 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 50 | 20231102 | 191000 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 51 | 20231102 | 190900 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 52 | 20231102 | 190800 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 53 | 20231102 | 190700 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 54 | 20231102 | 190600 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 55 | 20231102 | 190500 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 56 | 20231102 | 190400 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 57 | 20231102 | 190300 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 58 | 20231102 | 190200 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 59 | 20231102 | 190100 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 60 | 20231102 | 190000 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 61 | 20231102 | 185900 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 62 | 20231102 | 185800 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 14283 |
| 63 | 20231102 | 185700 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 64 | 20231102 | 185600 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 65 | 20231102 | 185500 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 66 | 20231102 | 185400 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 67 | 20231102 | 185300 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 68 | 20231102 | 185200 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 69 | 20231102 | 185100 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 70 | 20231102 | 185000 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 71 | 20231102 | 184900 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 72 | 20231102 | 184800 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 73 | 20231102 | 184700 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 74 | 20231102 | 184600 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 75 | 20231102 | 184500 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 76 | 20231102 | 184400 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 77 | 20231102 | 184300 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 78 | 20231102 | 184200 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 79 | 20231102 | 184100 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 80 | 20231102 | 184000 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 81 | 20231102 | 183900 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 82 | 20231102 | 183800 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 83 | 20231102 | 183700 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 84 | 20231102 | 183600 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 85 | 20231102 | 183500 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 86 | 20231102 | 183400 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 87 | 20231102 | 183300 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 88 | 20231102 | 183200 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 89 | 20231102 | 183100 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 90 | 20231102 | 183000 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 91 | 20231102 | 182900 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 92 | 20231102 | 182800 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 14283 |
| 93 | 20231102 | 182700 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 94 | 20231102 | 182600 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 95 | 20231102 | 182500 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 96 | 20231102 | 182400 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 97 | 20231102 | 182300 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 98 | 20231102 | 182200 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 99 | 20231102 | 182100 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 100 | 20231102 | 182000 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 101 | 20231102 | 181900 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 102 | 20231102 | 181800 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 103 | 20231102 | 181700 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 104 | 20231102 | 181600 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 105 | 20231102 | 181500 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 106 | 20231102 | 181400 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 107 | 20231102 | 181300 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 108 | 20231102 | 181200 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 109 | 20231102 | 181100 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 110 | 20231102 | 181000 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 111 | 20231102 | 180900 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 112 | 20231102 | 180800 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 113 | 20231102 | 180700 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 114 | 20231102 | 180600 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 115 | 20231102 | 180500 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 116 | 20231102 | 180400 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 117 | 20231102 | 180300 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 118 | 20231102 | 180200 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 119 | 20231102 | 180100 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 120 | 20231102 | 180000 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 121 | 20231102 | 175900 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 122 | 20231102 | 175800 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 14283 |
| 123 | 20231102 | 175700 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 124 | 20231102 | 175600 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 125 | 20231102 | 175500 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 126 | 20231102 | 175400 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 127 | 20231102 | 175300 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 128 | 20231102 | 175200 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 129 | 20231102 | 175100 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 130 | 20231102 | 175000 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 131 | 20231102 | 174900 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 132 | 20231102 | 174800 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 133 | 20231102 | 174700 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 134 | 20231102 | 174600 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 135 | 20231102 | 174500 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 136 | 20231102 | 174400 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 137 | 20231102 | 174300 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 138 | 20231102 | 174200 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 139 | 20231102 | 174100 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 140 | 20231102 | 174000 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 141 | 20231102 | 173900 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 142 | 20231102 | 173800 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 143 | 20231102 | 173700 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 144 | 20231102 | 173600 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 145 | 20231102 | 173500 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 146 | 20231102 | 173400 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 147 | 20231102 | 173300 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 148 | 20231102 | 173200 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 149 | 20231102 | 173100 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 150 | 20231102 | 173000 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 151 | 20231102 | 172900 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 152 | 20231102 | 172800 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 14283 |
| 153 | 20231102 | 172700 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 154 | 20231102 | 172600 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 155 | 20231102 | 172500 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 156 | 20231102 | 172400 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 157 | 20231102 | 172300 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 158 | 20231102 | 172200 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 159 | 20231102 | 172100 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 160 | 20231102 | 172000 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 161 | 20231102 | 171900 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 162 | 20231102 | 171800 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 163 | 20231102 | 171700 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 164 | 20231102 | 171600 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 165 | 20231102 | 171500 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 166 | 20231102 | 171400 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 167 | 20231102 | 171300 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 168 | 20231102 | 171200 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 169 | 20231102 | 171100 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 170 | 20231102 | 171000 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 171 | 20231102 | 170900 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 172 | 20231102 | 170800 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 173 | 20231102 | 170700 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 174 | 20231102 | 170600 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 175 | 20231102 | 170500 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 176 | 20231102 | 170400 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 177 | 20231102 | 170300 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 178 | 20231102 | 170200 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 179 | 20231102 | 170100 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 180 | 20231102 | 170000 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 181 | 20231102 | 165900 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 182 | 20231102 | 165800 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 14283 |
| 183 | 20231102 | 165700 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 184 | 20231102 | 165600 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 185 | 20231102 | 165500 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 186 | 20231102 | 165400 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 187 | 20231102 | 165300 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 188 | 20231102 | 165200 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 189 | 20231102 | 165100 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 190 | 20231102 | 165000 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 191 | 20231102 | 164900 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 192 | 20231102 | 164800 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 193 | 20231102 | 164700 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 194 | 20231102 | 164600 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 195 | 20231102 | 164500 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 196 | 20231102 | 164400 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 197 | 20231102 | 164300 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 198 | 20231102 | 164200 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 199 | 20231102 | 164100 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 200 | 20231102 | 164000 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 201 | 20231102 | 163900 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 202 | 20231102 | 163800 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 203 | 20231102 | 163700 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 204 | 20231102 | 163600 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 205 | 20231102 | 163500 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 206 | 20231102 | 163400 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 207 | 20231102 | 163300 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 208 | 20231102 | 163200 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 209 | 20231102 | 163100 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 210 | 20231102 | 163000 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 211 | 20231102 | 162900 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 212 | 20231102 | 162800 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 14283 |
| 213 | 20231102 | 162700 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 214 | 20231102 | 162600 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 215 | 20231102 | 162500 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 216 | 20231102 | 162400 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 217 | 20231102 | 162300 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 218 | 20231102 | 162200 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 219 | 20231102 | 162100 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 220 | 20231102 | 162000 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 221 | 20231102 | 161900 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 222 | 20231102 | 161800 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 223 | 20231102 | 161700 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 224 | 20231102 | 161600 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 225 | 20231102 | 161500 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 226 | 20231102 | 161400 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 227 | 20231102 | 161300 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 228 | 20231102 | 161200 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 229 | 20231102 | 161100 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 230 | 20231102 | 161000 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 231 | 20231102 | 160900 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 232 | 20231102 | 160800 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 233 | 20231102 | 160700 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 234 | 20231102 | 160600 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 235 | 20231102 | 160500 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 236 | 20231102 | 160400 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 237 | 20231102 | 160300 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 238 | 20231102 | 160200 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 239 | 20231102 | 160100 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 240 | 20231102 | 160000 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 241 | 20231102 | 155900 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 242 | 20231102 | 155800 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 14283 |
| 243 | 20231102 | 155700 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 244 | 20231102 | 155600 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 245 | 20231102 | 155500 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 246 | 20231102 | 155400 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 247 | 20231102 | 155300 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 248 | 20231102 | 155200 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 249 | 20231102 | 155100 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 250 | 20231102 | 155000 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 251 | 20231102 | 154900 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 252 | 20231102 | 154800 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 253 | 20231102 | 154700 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 254 | 20231102 | 154600 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 255 | 20231102 | 154500 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 256 | 20231102 | 154400 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 257 | 20231102 | 154300 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 258 | 20231102 | 154200 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 259 | 20231102 | 154100 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 260 | 20231102 | 154000 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 261 | 20231102 | 153900 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 262 | 20231102 | 153800 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 263 | 20231102 | 153700 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 264 | 20231102 | 153600 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 265 | 20231102 | 153500 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 266 | 20231102 | 153400 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 267 | 20231102 | 153300 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 268 | 20231102 | 153200 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 269 | 20231102 | 153100 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 0 |
| 270 | 20231102 | 153000 | 44529687200 | 66800 | 66800 | 66800 | 66800 | 14283 |
| 271 | 20231102 | 152900 | 43575582800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 272 | 20231102 | 152800 | 43575582800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 273 | 20231102 | 152700 | 43575582800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 274 | 20231102 | 152600 | 43575582800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 275 | 20231102 | 152500 | 43575582800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 276 | 20231102 | 152400 | 43575582800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 277 | 20231102 | 152300 | 43575582800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 278 | 20231102 | 152200 | 43575582800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 279 | 20231102 | 152100 | 43575582800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 280 | 20231102 | 152000 | 43575582800 | 67200 | 67200 | 67200 | 67200 | 0 |
| 281 | 20231102 | 151900 | 43575582800 | 67200 | 67100 | 67200 | 67100 | 1050 |
| 282 | 20231102 | 151800 | 43505115100 | 67100 | 67100 | 67200 | 67100 | 280 |
| 283 | 20231102 | 151700 | 43486325500 | 67100 | 67100 | 67100 | 67100 | 825 |
| 284 | 20231102 | 151600 | 43430968000 | 67100 | 67300 | 67300 | 67100 | 4022 |
| 285 | 20231102 | 151500 | 43160698200 | 67200 | 67200 | 67300 | 67200 | 1340 |
| 286 | 20231102 | 151400 | 43070564500 | 67200 | 67300 | 67300 | 67200 | 775 |
| 287 | 20231102 | 151300 | 43018423600 | 67200 | 67200 | 67300 | 67200 | 1229 |
| 288 | 20231102 | 151200 | 42935834600 | 67200 | 67300 | 67300 | 67200 | 1736 |
| 289 | 20231102 | 151100 | 42819064700 | 67200 | 67200 | 67300 | 67200 | 378 |
| 290 | 20231102 | 151000 | 42793662000 | 67200 | 67200 | 67300 | 67200 | 1508 |
| 291 | 20231102 | 150900 | 42692214900 | 67200 | 67100 | 67200 | 67100 | 4012 |
| 292 | 20231102 | 150800 | 42422612400 | 67100 | 67000 | 67100 | 67000 | 392 |
| 293 | 20231102 | 150700 | 42396312300 | 67000 | 67000 | 67200 | 67000 | 3143 |
| 294 | 20231102 | 150600 | 42185268600 | 67000 | 67000 | 67000 | 67000 | 142 |
| 295 | 20231102 | 150500 | 42175754600 | 67000 | 67000 | 67100 | 67000 | 199 |
| 296 | 20231102 | 150400 | 42162420800 | 67100 | 67100 | 67200 | 67000 | 961 |
| 297 | 20231102 | 150300 | 42097848100 | 67100 | 67200 | 67300 | 67100 | 2010 |
| 298 | 20231102 | 150200 | 41962782600 | 67100 | 67100 | 67100 | 67100 | 240 |
| 299 | 20231102 | 150100 | 41946678600 | 67100 | 67200 | 67200 | 67100 | 5086 |
| 300 | 20231102 | 150000 | 41605406900 | 67200 | 67100 | 67300 | 67100 | 1491 |
| 301 | 20231102 | 145900 | 41505222100 | 67100 | 67100 | 67200 | 67100 | 330 |
| 302 | 20231102 | 145800 | 41483070500 | 67100 | 67200 | 67300 | 67100 | 12115 |
| 303 | 20231102 | 145700 | 40668935000 | 67200 | 67300 | 67300 | 67200 | 2208 |
| 304 | 20231102 | 145600 | 40520385000 | 67200 | 67300 | 67300 | 67100 | 10970 |
| 305 | 20231102 | 145500 | 39782509200 | 67200 | 67300 | 67400 | 67200 | 9963 |
| 306 | 20231102 | 145400 | 39112168700 | 67300 | 67300 | 67400 | 67200 | 13423 |
| 307 | 20231102 | 145300 | 38208835300 | 67300 | 67300 | 67300 | 67200 | 11370 |
| 308 | 20231102 | 145200 | 37443684600 | 67300 | 67300 | 67300 | 67200 | 15848 |
| 309 | 20231102 | 145100 | 36377205000 | 67300 | 67200 | 67300 | 67100 | 38978 |
| 310 | 20231102 | 145000 | 33757147700 | 67200 | 67000 | 67200 | 67000 | 14840 |
| 311 | 20231102 | 144900 | 32761268200 | 67100 | 66900 | 67100 | 66900 | 16222 |
| 312 | 20231102 | 144800 | 31673893800 | 66900 | 66900 | 67000 | 66900 | 1300 |
| 313 | 20231102 | 144700 | 31586882700 | 66900 | 66900 | 67000 | 66900 | 523 |
| 314 | 20231102 | 144600 | 31551864300 | 66900 | 66900 | 67000 | 66900 | 878 |
| 315 | 20231102 | 144500 | 31493083600 | 67000 | 66900 | 67000 | 66900 | 731 |
| 316 | 20231102 | 144400 | 31444121700 | 66900 | 66900 | 67000 | 66900 | 1120 |
| 317 | 20231102 | 144300 | 31369102700 | 67000 | 66900 | 67000 | 66800 | 856 |
| 318 | 20231102 | 144200 | 31311789900 | 67000 | 67000 | 67000 | 66900 | 640 |
| 319 | 20231102 | 144100 | 31268942000 | 67000 | 66900 | 67000 | 66900 | 888 |
| 320 | 20231102 | 144000 | 31209492600 | 66900 | 66900 | 66900 | 66800 | 704 |
| 321 | 20231102 | 143900 | 31162412500 | 66800 | 66900 | 67000 | 66800 | 1299 |
| 322 | 20231102 | 143800 | 31075513200 | 66800 | 67000 | 67000 | 66800 | 796 |
| 323 | 20231102 | 143700 | 31022236600 | 66900 | 66900 | 67000 | 66900 | 1097 |
| 324 | 20231102 | 143600 | 30948819400 | 66900 | 66900 | 66900 | 66800 | 1676 |
| 325 | 20231102 | 143500 | 30836780700 | 66900 | 67000 | 67000 | 66800 | 1679 |
| 326 | 20231102 | 143400 | 30724426800 | 67000 | 66800 | 67000 | 66800 | 805 |
| 327 | 20231102 | 143300 | 30670516100 | 66900 | 67000 | 67000 | 66800 | 2328 |
| 328 | 20231102 | 143200 | 30514602100 | 66800 | 67000 | 67000 | 66800 | 872 |
| 329 | 20231102 | 143100 | 30456206200 | 67000 | 67000 | 67000 | 66800 | 1155 |
| 330 | 20231102 | 143000 | 30378903300 | 66900 | 67000 | 67000 | 66800 | 2625 |
| 331 | 20231102 | 142900 | 30203230800 | 66900 | 67000 | 67000 | 66900 | 744 |
| 332 | 20231102 | 142800 | 30153412900 | 66900 | 66900 | 67000 | 66900 | 935 |
| 333 | 20231102 | 142700 | 30090824900 | 66900 | 67000 | 67000 | 66900 | 1083 |
| 334 | 20231102 | 142600 | 30018300500 | 67000 | 67000 | 67000 | 66900 | 1144 |
| 335 | 20231102 | 142500 | 29941707000 | 67000 | 66900 | 67000 | 66900 | 918 |
| 336 | 20231102 | 142400 | 29880225000 | 67000 | 66900 | 67000 | 66800 | 683 |
| 337 | 20231102 | 142300 | 29834489800 | 66900 | 67000 | 67000 | 66800 | 1351 |
| 338 | 20231102 | 142200 | 29744074800 | 67000 | 67000 | 67000 | 66800 | 1260 |
| 339 | 20231102 | 142100 | 29659721300 | 67000 | 66900 | 67000 | 66800 | 485 |
| 340 | 20231102 | 142000 | 29627254300 | 66900 | 67000 | 67100 | 66900 | 1370 |
| 341 | 20231102 | 141900 | 29535463700 | 67100 | 67000 | 67100 | 67000 | 774 |
| 342 | 20231102 | 141800 | 29483554800 | 67000 | 67000 | 67100 | 67000 | 1093 |
| 343 | 20231102 | 141700 | 29410255500 | 67000 | 67000 | 67100 | 66900 | 1829 |
| 344 | 20231102 | 141600 | 29287717500 | 66900 | 67000 | 67000 | 66900 | 881 |
| 345 | 20231102 | 141500 | 29228720300 | 67000 | 67000 | 67000 | 66900 | 1351 |
| 346 | 20231102 | 141400 | 29138228100 | 67000 | 67000 | 67000 | 66900 | 584 |
| 347 | 20231102 | 141300 | 29099108900 | 67000 | 67000 | 67000 | 66900 | 778 |
| 348 | 20231102 | 141200 | 29047017100 | 67000 | 67000 | 67000 | 66900 | 1234 |
| 349 | 20231102 | 141100 | 28964389200 | 67000 | 66900 | 67000 | 66900 | 617 |
| 350 | 20231102 | 141000 | 28923067400 | 66900 | 67000 | 67000 | 66900 | 818 |
| 351 | 20231102 | 140900 | 28868301900 | 66900 | 67000 | 67000 | 66900 | 695 |
| 352 | 20231102 | 140800 | 28821746800 | 66900 | 66900 | 67000 | 66900 | 1234 |
| 353 | 20231102 | 140700 | 28739129800 | 66900 | 67000 | 67000 | 66900 | 619 |
| 354 | 20231102 | 140600 | 28697670700 | 67000 | 67000 | 67100 | 66900 | 2856 |
| 355 | 20231102 | 140500 | 28506302800 | 67100 | 67100 | 67100 | 67000 | 1087 |
| 356 | 20231102 | 140400 | 28433404800 | 67100 | 67100 | 67100 | 67000 | 760 |
| 357 | 20231102 | 140300 | 28382434800 | 67100 | 67000 | 67100 | 67000 | 1071 |
| 358 | 20231102 | 140200 | 28310613300 | 67100 | 67100 | 67100 | 67000 | 724 |
| 359 | 20231102 | 140100 | 28262043800 | 67000 | 67000 | 67100 | 67000 | 745 |
| 360 | 20231102 | 140000 | 28212079300 | 67000 | 67000 | 67100 | 67000 | 871 |
| 361 | 20231102 | 135900 | 28153685100 | 67000 | 67000 | 67100 | 67000 | 1266 |
| 362 | 20231102 | 135800 | 28068749600 | 67000 | 67000 | 67100 | 67000 | 869 |
| 363 | 20231102 | 135700 | 28010479600 | 67000 | 67000 | 67100 | 67000 | 1052 |
| 364 | 20231102 | 135600 | 27939931900 | 67000 | 67000 | 67100 | 66900 | 2890 |
| 365 | 20231102 | 135500 | 27746269000 | 67000 | 66900 | 67000 | 66900 | 1256 |
| 366 | 20231102 | 135400 | 27662140000 | 67000 | 66900 | 67000 | 66800 | 805 |
| 367 | 20231102 | 135300 | 27608281600 | 66900 | 67000 | 67000 | 66800 | 1483 |
| 368 | 20231102 | 135200 | 27509054000 | 67000 | 67000 | 67000 | 66900 | 682 |
| 369 | 20231102 | 135100 | 27463371300 | 67000 | 67000 | 67100 | 66900 | 731 |
| 370 | 20231102 | 135000 | 27414390300 | 67000 | 67000 | 67000 | 66900 | 798 |
| 371 | 20231102 | 134900 | 27360952000 | 66900 | 67000 | 67000 | 66900 | 921 |
| 372 | 20231102 | 134800 | 27299266700 | 66900 | 67100 | 67100 | 66900 | 1073 |
| 373 | 20231102 | 134700 | 27227373100 | 67000 | 67100 | 67100 | 67000 | 974 |
| 374 | 20231102 | 134600 | 27162057500 | 67100 | 67000 | 67100 | 67000 | 679 |
| 375 | 20231102 | 134500 | 27116507100 | 67000 | 67100 | 67100 | 67000 | 1460 |
| 376 | 20231102 | 134400 | 27018622300 | 67100 | 66900 | 67100 | 66900 | 14397 |
| 377 | 20231102 | 134300 | 26053914800 | 67000 | 67000 | 67000 | 66900 | 833 |
| 378 | 20231102 | 134200 | 25998131100 | 66900 | 67000 | 67000 | 66900 | 632 |
| 379 | 20231102 | 134100 | 25955798500 | 67000 | 67000 | 67000 | 66800 | 1183 |
| 380 | 20231102 | 134000 | 25876591300 | 66800 | 66900 | 67000 | 66800 | 1126 |
| 381 | 20231102 | 133900 | 25801203900 | 66900 | 66900 | 67000 | 66900 | 699 |
| 382 | 20231102 | 133800 | 25754382000 | 66900 | 66800 | 67000 | 66800 | 1071 |
| 383 | 20231102 | 133700 | 25682685600 | 66900 | 66900 | 67000 | 66800 | 2980 |
| 384 | 20231102 | 133600 | 25483309900 | 66900 | 67000 | 67000 | 66900 | 1154 |
| 385 | 20231102 | 133500 | 25406042700 | 67000 | 67000 | 67000 | 66900 | 3969 |
| 386 | 20231102 | 133400 | 25140416800 | 67000 | 67000 | 67000 | 66900 | 1002 |
| 387 | 20231102 | 133300 | 25073314200 | 67000 | 67000 | 67000 | 66900 | 741 |
| 388 | 20231102 | 133200 | 25023681300 | 67000 | 66900 | 67000 | 66900 | 923 |
| 389 | 20231102 | 133100 | 24961882500 | 67000 | 67000 | 67000 | 66900 | 725 |
| 390 | 20231102 | 133000 | 24913333600 | 67000 | 66900 | 67000 | 66900 | 1464 |
| 391 | 20231102 | 132900 | 24815294900 | 67000 | 66900 | 67000 | 66900 | 714 |
| 392 | 20231102 | 132800 | 24767474700 | 66900 | 66900 | 67000 | 66900 | 818 |
| 393 | 20231102 | 132700 | 24712690500 | 66900 | 67000 | 67000 | 66900 | 864 |
| 394 | 20231102 | 132600 | 24654832200 | 67000 | 67000 | 67000 | 66900 | 1031 |
| 395 | 20231102 | 132500 | 24585781100 | 67000 | 66900 | 67000 | 66800 | 1012 |
| 396 | 20231102 | 132400 | 24518081600 | 66900 | 67000 | 67000 | 66900 | 1689 |
| 397 | 20231102 | 132300 | 24405026100 | 66900 | 66900 | 67000 | 66900 | 791 |
| 398 | 20231102 | 132200 | 24352046500 | 67000 | 66900 | 67000 | 66800 | 3501 |
| 399 | 20231102 | 132100 | 24117808500 | 66900 | 66900 | 66900 | 66800 | 766 |
| 400 | 20231102 | 132000 | 24066575000 | 66900 | 66800 | 66900 | 66800 | 1377 |
| 401 | 20231102 | 131900 | 23974486500 | 66800 | 66900 | 66900 | 66800 | 874 |
| 402 | 20231102 | 131800 | 23916039000 | 66800 | 66800 | 66900 | 66800 | 850 |
| 403 | 20231102 | 131700 | 23859193600 | 66800 | 66800 | 66900 | 66800 | 808 |
| 404 | 20231102 | 131600 | 23805173500 | 66800 | 66900 | 66900 | 66800 | 791 |
| 405 | 20231102 | 131500 | 23752262600 | 66900 | 66900 | 66900 | 66800 | 932 |
| 406 | 20231102 | 131400 | 23689939100 | 66800 | 66900 | 66900 | 66800 | 1290 |
| 407 | 20231102 | 131300 | 23603699200 | 66900 | 66900 | 66900 | 66800 | 717 |
| 408 | 20231102 | 131200 | 23555743600 | 66800 | 66900 | 66900 | 66800 | 890 |
| 409 | 20231102 | 131100 | 23496231500 | 66900 | 66800 | 66900 | 66800 | 769 |
| 410 | 20231102 | 131000 | 23444806300 | 66900 | 66800 | 66900 | 66800 | 815 |
| 411 | 20231102 | 130900 | 23390322000 | 66800 | 66800 | 66900 | 66800 | 1034 |
| 412 | 20231102 | 130800 | 23321160600 | 66800 | 66900 | 66900 | 66800 | 849 |
| 413 | 20231102 | 130700 | 23264391800 | 66800 | 66900 | 66900 | 66800 | 980 |
| 414 | 20231102 | 130600 | 23198871700 | 66800 | 66900 | 66900 | 66800 | 693 |
| 415 | 20231102 | 130500 | 23152523000 | 66900 | 66800 | 66900 | 66800 | 874 |
| 416 | 20231102 | 130400 | 23094074200 | 66900 | 66900 | 66900 | 66800 | 700 |
| 417 | 20231102 | 130300 | 23047258300 | 66800 | 66900 | 66900 | 66800 | 985 |
| 418 | 20231102 | 130200 | 22981383700 | 66900 | 66900 | 66900 | 66800 | 981 |
| 419 | 20231102 | 130100 | 22915777300 | 66900 | 66900 | 66900 | 66800 | 742 |
| 420 | 20231102 | 130000 | 22866145400 | 66900 | 66800 | 66900 | 66800 | 1038 |
| 421 | 20231102 | 125900 | 22796740000 | 66800 | 66800 | 66900 | 66700 | 705 |
| 422 | 20231102 | 125800 | 22749590500 | 66800 | 66800 | 66900 | 66700 | 773 |
| 423 | 20231102 | 125700 | 22697922400 | 66900 | 66900 | 66900 | 66700 | 1483 |
| 424 | 20231102 | 125600 | 22598781300 | 66800 | 66900 | 66900 | 66800 | 761 |
| 425 | 20231102 | 125500 | 22547877200 | 66900 | 66800 | 66900 | 66800 | 736 |
| 426 | 20231102 | 125400 | 22498647300 | 66900 | 66800 | 66900 | 66800 | 3944 |
| 427 | 20231102 | 125300 | 22234834600 | 66800 | 66800 | 66900 | 66700 | 4092 |
| 428 | 20231102 | 125200 | 21961138300 | 66800 | 66900 | 66900 | 66700 | 1512 |
| 429 | 20231102 | 125100 | 21860127400 | 66900 | 66800 | 66900 | 66800 | 390 |
| 430 | 20231102 | 125000 | 21834060200 | 66800 | 66800 | 66800 | 66700 | 1252 |
| 431 | 20231102 | 124900 | 21750436200 | 66800 | 66700 | 66900 | 66700 | 440 |
| 432 | 20231102 | 124800 | 21721042600 | 66800 | 66700 | 66800 | 66700 | 1819 |
| 433 | 20231102 | 124700 | 21599552400 | 66700 | 66900 | 66900 | 66700 | 369 |
| 434 | 20231102 | 124600 | 21574903800 | 66900 | 66900 | 66900 | 66800 | 764 |
| 435 | 20231102 | 124500 | 21523854400 | 66800 | 66800 | 66900 | 66800 | 625 |
| 436 | 20231102 | 124400 | 21482089200 | 66800 | 66700 | 66800 | 66700 | 581 |
| 437 | 20231102 | 124300 | 21443310200 | 66800 | 66800 | 66800 | 66600 | 588 |
| 438 | 20231102 | 124200 | 21404092100 | 66900 | 66800 | 66900 | 66700 | 1666 |
| 439 | 20231102 | 124100 | 21292808900 | 66800 | 66700 | 66800 | 66700 | 203 |
| 440 | 20231102 | 124000 | 21279258200 | 66700 | 66600 | 66800 | 66600 | 434 |
| 441 | 20231102 | 123900 | 21250309300 | 66700 | 66700 | 66800 | 66700 | 250 |
| 442 | 20231102 | 123800 | 21233624700 | 66700 | 66600 | 66700 | 66600 | 215 |
| 443 | 20231102 | 123700 | 21219293500 | 66600 | 66700 | 66800 | 66600 | 719 |
| 444 | 20231102 | 123600 | 21171303500 | 66700 | 66800 | 66800 | 66700 | 333 |
| 445 | 20231102 | 123500 | 21149074000 | 66800 | 66800 | 66800 | 66700 | 366 |
| 446 | 20231102 | 123400 | 21124626800 | 66800 | 66700 | 66800 | 66600 | 634 |
| 447 | 20231102 | 123300 | 21082326400 | 66700 | 66700 | 66800 | 66600 | 930 |
| 448 | 20231102 | 123200 | 21020281800 | 66700 | 66700 | 66800 | 66600 | 569 |
| 449 | 20231102 | 123100 | 20982348300 | 66800 | 66700 | 66800 | 66700 | 209 |
| 450 | 20231102 | 123000 | 20968395000 | 66700 | 66700 | 66800 | 66700 | 221 |
| 451 | 20231102 | 122900 | 20953645200 | 66600 | 66700 | 66800 | 66600 | 378 |
| 452 | 20231102 | 122800 | 20928446500 | 66800 | 66700 | 66800 | 66600 | 196 |
| 453 | 20231102 | 122700 | 20915378600 | 66600 | 66800 | 66800 | 66600 | 480 |
| 454 | 20231102 | 122600 | 20883369400 | 66800 | 66800 | 66800 | 66700 | 277 |
| 455 | 20231102 | 122500 | 20864872900 | 66800 | 66700 | 66800 | 66600 | 326 |
| 456 | 20231102 | 122400 | 20843113400 | 66800 | 66800 | 66900 | 66600 | 911 |
| 457 | 20231102 | 122300 | 20782284700 | 66800 | 66800 | 66800 | 66700 | 228 |
| 458 | 20231102 | 122200 | 20767061600 | 66800 | 66800 | 66800 | 66600 | 231 |
| 459 | 20231102 | 122100 | 20751652500 | 66700 | 66800 | 66800 | 66600 | 342 |
| 460 | 20231102 | 122000 | 20728836700 | 66800 | 66700 | 66800 | 66600 | 171 |
| 461 | 20231102 | 121900 | 20717433800 | 66700 | 66700 | 66800 | 66600 | 369 |
| 462 | 20231102 | 121800 | 20692808900 | 66700 | 66800 | 66800 | 66700 | 272 |
| 463 | 20231102 | 121700 | 20674643900 | 66700 | 66800 | 66900 | 66700 | 678 |
| 464 | 20231102 | 121600 | 20629371600 | 66900 | 66800 | 66900 | 66700 | 492 |
| 465 | 20231102 | 121500 | 20596507100 | 66800 | 66800 | 66800 | 66700 | 348 |
| 466 | 20231102 | 121400 | 20573266200 | 66800 | 66800 | 66800 | 66700 | 549 |
| 467 | 20231102 | 121300 | 20536624200 | 66800 | 66800 | 66800 | 66700 | 387 |
| 468 | 20231102 | 121200 | 20510785000 | 66800 | 66700 | 66800 | 66600 | 313 |
| 469 | 20231102 | 121100 | 20489912500 | 66700 | 66700 | 66700 | 66700 | 186 |
| 470 | 20231102 | 121000 | 20477506300 | 66700 | 66700 | 66800 | 66700 | 391 |
| 471 | 20231102 | 120900 | 20451405300 | 66700 | 66800 | 66800 | 66700 | 566 |
| 472 | 20231102 | 120800 | 20413629700 | 66700 | 66700 | 66800 | 66700 | 157 |
| 473 | 20231102 | 120700 | 20403149300 | 66700 | 66800 | 66800 | 66700 | 397 |
| 474 | 20231102 | 120600 | 20376644400 | 66800 | 66700 | 66800 | 66600 | 1097 |
| 475 | 20231102 | 120500 | 20303476000 | 66700 | 66700 | 66700 | 66600 | 234 |
| 476 | 20231102 | 120400 | 20287874100 | 66700 | 66600 | 66700 | 66600 | 607 |
| 477 | 20231102 | 120300 | 20247415700 | 66600 | 66700 | 66700 | 66600 | 476 |
| 478 | 20231102 | 120200 | 20215685100 | 66700 | 66700 | 66700 | 66600 | 450 |
| 479 | 20231102 | 120100 | 20185671900 | 66700 | 66700 | 66800 | 66700 | 1320 |
| 480 | 20231102 | 120000 | 20097615000 | 66600 | 66600 | 66700 | 66600 | 459 |
| 481 | 20231102 | 115900 | 20067023000 | 66600 | 66700 | 66800 | 66600 | 524 |
| 482 | 20231102 | 115800 | 20032095400 | 66800 | 66600 | 66800 | 66600 | 318 |
| 483 | 20231102 | 115700 | 20010879400 | 66600 | 66700 | 66700 | 66600 | 348 |
| 484 | 20231102 | 115600 | 19987679000 | 66700 | 66800 | 66800 | 66600 | 466 |
| 485 | 20231102 | 115500 | 19956585400 | 66800 | 66700 | 66800 | 66700 | 642 |
| 486 | 20231102 | 115400 | 19913732000 | 66700 | 66800 | 66800 | 66600 | 613 |
| 487 | 20231102 | 115300 | 19872854200 | 66800 | 66700 | 66800 | 66600 | 502 |
| 488 | 20231102 | 115200 | 19839392100 | 66800 | 66600 | 66800 | 66600 | 554 |
| 489 | 20231102 | 115100 | 19802454400 | 66700 | 66700 | 66700 | 66600 | 637 |
| 490 | 20231102 | 115000 | 19760006300 | 66600 | 66600 | 66700 | 66600 | 360 |
| 491 | 20231102 | 114900 | 19736020100 | 66600 | 66600 | 66700 | 66600 | 556 |
| 492 | 20231102 | 114800 | 19698969700 | 66600 | 66600 | 66800 | 66600 | 541 |
| 493 | 20231102 | 114700 | 19662889900 | 66600 | 66600 | 66700 | 66600 | 400 |
| 494 | 20231102 | 114600 | 19636226600 | 66600 | 66900 | 66900 | 66600 | 1404 |
| 495 | 20231102 | 114500 | 19542550800 | 66900 | 66700 | 66900 | 66700 | 816 |
| 496 | 20231102 | 114400 | 19488038100 | 66800 | 66800 | 66900 | 66700 | 453 |
| 497 | 20231102 | 114300 | 19457794500 | 66800 | 66800 | 66800 | 66700 | 527 |
| 498 | 20231102 | 114200 | 19422618400 | 66800 | 66700 | 66800 | 66600 | 2088 |
| 499 | 20231102 | 114100 | 19283342000 | 66600 | 66600 | 66700 | 66600 | 1269 |
| 500 | 20231102 | 114000 | 19198806300 | 66600 | 66700 | 66700 | 66600 | 1146 |
| 501 | 20231102 | 113900 | 19122442000 | 66600 | 66700 | 66700 | 66600 | 336 |
| 502 | 20231102 | 113800 | 19100042700 | 66700 | 66700 | 66800 | 66600 | 264 |
| 503 | 20231102 | 113700 | 19082430600 | 66600 | 66700 | 66800 | 66600 | 320 |
| 504 | 20231102 | 113600 | 19061079600 | 66600 | 66600 | 66900 | 66600 | 545 |
| 505 | 20231102 | 113500 | 19024723600 | 66900 | 66700 | 66900 | 66600 | 722 |
| 506 | 20231102 | 113400 | 18976497400 | 66800 | 66600 | 66800 | 66600 | 491 |
| 507 | 20231102 | 113300 | 18943754600 | 66600 | 66800 | 66900 | 66600 | 509 |
| 508 | 20231102 | 113200 | 18909774500 | 66700 | 66700 | 66800 | 66700 | 336 |
| 509 | 20231102 | 113100 | 18887347300 | 66700 | 66700 | 66800 | 66700 | 556 |
| 510 | 20231102 | 113000 | 18850252800 | 66700 | 66700 | 66700 | 66600 | 325 |
| 511 | 20231102 | 112900 | 18828583800 | 66700 | 66700 | 66700 | 66600 | 365 |
| 512 | 20231102 | 112800 | 18804248100 | 66700 | 66700 | 66800 | 66600 | 324 |
| 513 | 20231102 | 112700 | 18782636400 | 66700 | 66600 | 66800 | 66600 | 388 |
| 514 | 20231102 | 112600 | 18756769300 | 66600 | 66800 | 66900 | 66600 | 734 |
| 515 | 20231102 | 112500 | 18707806800 | 66800 | 66700 | 66900 | 66600 | 431 |
| 516 | 20231102 | 112400 | 18679022600 | 66900 | 66700 | 66900 | 66700 | 922 |
| 517 | 20231102 | 112300 | 18617426400 | 66800 | 66700 | 66800 | 66700 | 950 |
| 518 | 20231102 | 112200 | 18554032200 | 66800 | 66700 | 66800 | 66700 | 590 |
| 519 | 20231102 | 112100 | 18514661200 | 66800 | 66700 | 66800 | 66700 | 729 |
| 520 | 20231102 | 112000 | 18466006100 | 66700 | 66700 | 66800 | 66700 | 432 |
| 521 | 20231102 | 111900 | 18437173800 | 66700 | 66800 | 66800 | 66700 | 506 |
| 522 | 20231102 | 111800 | 18403396400 | 66700 | 66800 | 66800 | 66700 | 449 |
| 523 | 20231102 | 111700 | 18373413700 | 66900 | 66700 | 66900 | 66700 | 4677 |
| 524 | 20231102 | 111600 | 18060869600 | 66700 | 66800 | 66800 | 66700 | 4966 |
| 525 | 20231102 | 111500 | 17729203500 | 66800 | 66700 | 66800 | 66700 | 416 |
| 526 | 20231102 | 111400 | 17701437500 | 66800 | 66800 | 66800 | 66600 | 694 |
| 527 | 20231102 | 111300 | 17655108100 | 66700 | 66700 | 66800 | 66700 | 802 |
| 528 | 20231102 | 111200 | 17601578200 | 66800 | 66800 | 66800 | 66700 | 683 |
| 529 | 20231102 | 111100 | 17555993700 | 66700 | 66600 | 66800 | 66600 | 697 |
| 530 | 20231102 | 111000 | 17509504300 | 66600 | 66600 | 66800 | 66600 | 890 |
| 531 | 20231102 | 110900 | 17450165000 | 66600 | 66700 | 66800 | 66600 | 667 |
| 532 | 20231102 | 110800 | 17405691400 | 66700 | 66700 | 66800 | 66700 | 487 |
| 533 | 20231102 | 110700 | 17373196400 | 66800 | 66600 | 66800 | 66600 | 479 |
| 534 | 20231102 | 110600 | 17341255200 | 66700 | 66700 | 66900 | 66600 | 885 |
| 535 | 20231102 | 110500 | 17282207400 | 66900 | 66700 | 66900 | 66700 | 477 |
| 536 | 20231102 | 110400 | 17250350800 | 66800 | 66800 | 66800 | 66700 | 1176 |
| 537 | 20231102 | 110300 | 17171872100 | 66800 | 66700 | 66800 | 66600 | 1199 |
| 538 | 20231102 | 110200 | 17091927600 | 66700 | 66600 | 66700 | 66600 | 1030 |
| 539 | 20231102 | 110100 | 17023265800 | 66600 | 66700 | 66700 | 66600 | 649 |
| 540 | 20231102 | 110000 | 16980028500 | 66600 | 66600 | 66700 | 66600 | 2029 |
| 541 | 20231102 | 105900 | 16844873100 | 66600 | 66700 | 66800 | 66600 | 916 |
| 542 | 20231102 | 105800 | 16783773600 | 66700 | 66900 | 66900 | 66700 | 663 |
| 543 | 20231102 | 105700 | 16739502000 | 66800 | 66800 | 66900 | 66800 | 234 |
| 544 | 20231102 | 105600 | 16723859100 | 66900 | 66600 | 66900 | 66600 | 3156 |
| 545 | 20231102 | 105500 | 16513298200 | 66700 | 66700 | 66700 | 66600 | 884 |
| 546 | 20231102 | 105400 | 16454344100 | 66700 | 66800 | 66800 | 66600 | 5581 |
| 547 | 20231102 | 105300 | 16082127000 | 66800 | 66800 | 66800 | 66700 | 1213 |
| 548 | 20231102 | 105200 | 16001174100 | 66800 | 66800 | 66800 | 66700 | 388 |
| 549 | 20231102 | 105100 | 15975266300 | 66800 | 66800 | 66800 | 66700 | 468 |
| 550 | 20231102 | 105000 | 15944025900 | 66700 | 66700 | 66800 | 66700 | 756 |
| 551 | 20231102 | 104900 | 15893570000 | 66700 | 66700 | 66800 | 66700 | 583 |
| 552 | 20231102 | 104800 | 15854670600 | 66800 | 66700 | 66800 | 66700 | 822 |
| 553 | 20231102 | 104700 | 15799794600 | 66800 | 66700 | 66800 | 66700 | 879 |
| 554 | 20231102 | 104600 | 15741139300 | 66700 | 66900 | 66900 | 66700 | 4876 |
| 555 | 20231102 | 104500 | 15415470600 | 66900 | 66900 | 66900 | 66800 | 1646 |
| 556 | 20231102 | 104400 | 15305438900 | 66900 | 66900 | 66900 | 66800 | 540 |
| 557 | 20231102 | 104300 | 15269332200 | 66900 | 66900 | 66900 | 66800 | 684 |
| 558 | 20231102 | 104200 | 15223597900 | 66900 | 66800 | 66900 | 66800 | 217 |
| 559 | 20231102 | 104100 | 15209091900 | 66800 | 66800 | 66900 | 66800 | 635 |
| 560 | 20231102 | 104000 | 15166629200 | 66800 | 66900 | 66900 | 66800 | 544 |
| 561 | 20231102 | 103900 | 15130260400 | 66800 | 66800 | 66900 | 66800 | 450 |
| 562 | 20231102 | 103800 | 15100185000 | 66900 | 66900 | 66900 | 66800 | 1711 |
| 563 | 20231102 | 103700 | 14985832000 | 66900 | 66900 | 66900 | 66800 | 752 |
| 564 | 20231102 | 103600 | 14935559200 | 66900 | 66900 | 66900 | 66800 | 2428 |
| 565 | 20231102 | 103500 | 14773332900 | 66900 | 66800 | 66900 | 66800 | 1307 |
| 566 | 20231102 | 103400 | 14686003400 | 66900 | 66800 | 66900 | 66800 | 921 |
| 567 | 20231102 | 103300 | 14624415200 | 66800 | 66800 | 66900 | 66800 | 429 |
| 568 | 20231102 | 103200 | 14595734200 | 66800 | 66900 | 66900 | 66800 | 473 |
| 569 | 20231102 | 103100 | 14564127400 | 66900 | 66800 | 66900 | 66800 | 769 |
| 570 | 20231102 | 103000 | 14512720100 | 66900 | 66900 | 66900 | 66800 | 431 |
| 571 | 20231102 | 102900 | 14483898000 | 66800 | 66900 | 66900 | 66700 | 1131 |
| 572 | 20231102 | 102800 | 14408345200 | 66900 | 66800 | 66900 | 66800 | 1132 |
| 573 | 20231102 | 102700 | 14332707700 | 66800 | 66800 | 66900 | 66800 | 1453 |
| 574 | 20231102 | 102600 | 14235621600 | 66800 | 66800 | 66900 | 66800 | 1321 |
| 575 | 20231102 | 102500 | 14147348800 | 66900 | 66900 | 66900 | 66800 | 547 |
| 576 | 20231102 | 102400 | 14110771200 | 66800 | 66900 | 66900 | 66800 | 3313 |
| 577 | 20231102 | 102300 | 13889166500 | 66900 | 66900 | 66900 | 66800 | 644 |
| 578 | 20231102 | 102200 | 13846087300 | 66900 | 66900 | 66900 | 66800 | 463 |
| 579 | 20231102 | 102100 | 13815122300 | 66900 | 66800 | 66900 | 66800 | 1134 |
| 580 | 20231102 | 102000 | 13739296300 | 66800 | 66800 | 66900 | 66800 | 687 |
| 581 | 20231102 | 101900 | 13693392700 | 66900 | 66900 | 66900 | 66800 | 369 |
| 582 | 20231102 | 101800 | 13668713100 | 66900 | 66900 | 66900 | 66700 | 5039 |
| 583 | 20231102 | 101700 | 13332274300 | 66800 | 66900 | 66900 | 66800 | 463 |
| 584 | 20231102 | 101600 | 13301312800 | 66900 | 66800 | 66900 | 66800 | 471 |
| 585 | 20231102 | 101500 | 13269814100 | 66900 | 66900 | 67000 | 66900 | 1528 |
| 586 | 20231102 | 101400 | 13167572200 | 66800 | 66900 | 66900 | 66800 | 932 |
| 587 | 20231102 | 101300 | 13105228800 | 66900 | 66900 | 67000 | 66900 | 1699 |
| 588 | 20231102 | 101200 | 12991539800 | 66900 | 67000 | 67000 | 66900 | 1078 |
| 589 | 20231102 | 101100 | 12919364600 | 66900 | 66800 | 66900 | 66800 | 4253 |
| 590 | 20231102 | 101000 | 12634885000 | 66800 | 66900 | 66900 | 66800 | 632 |
| 591 | 20231102 | 100900 | 12592632000 | 66900 | 66800 | 66900 | 66700 | 498 |
| 592 | 20231102 | 100800 | 12559363700 | 66800 | 66800 | 66900 | 66800 | 1663 |
| 593 | 20231102 | 100700 | 12448259400 | 66800 | 66800 | 66900 | 66800 | 478 |
| 594 | 20231102 | 100600 | 12416297900 | 66800 | 66800 | 66900 | 66800 | 376 |
| 595 | 20231102 | 100500 | 12391155400 | 66800 | 66800 | 66900 | 66800 | 346 |
| 596 | 20231102 | 100400 | 12368012800 | 66800 | 67000 | 67000 | 66800 | 632 |
| 597 | 20231102 | 100300 | 12325711600 | 66900 | 66900 | 67000 | 66900 | 782 |
| 598 | 20231102 | 100200 | 12273358600 | 67000 | 66900 | 67000 | 66900 | 1019 |
| 599 | 20231102 | 100100 | 12205151000 | 67000 | 66900 | 67000 | 66800 | 1908 |
| 600 | 20231102 | 100000 | 12077489200 | 66900 | 66700 | 66900 | 66700 | 947 |
| 601 | 20231102 | 095900 | 12014220700 | 66700 | 66700 | 66800 | 66700 | 753 |
| 602 | 20231102 | 095800 | 11963955200 | 66700 | 66800 | 66900 | 66700 | 1758 |
| 603 | 20231102 | 095700 | 11846529100 | 66900 | 66800 | 66900 | 66800 | 1293 |
| 604 | 20231102 | 095600 | 11760123800 | 66900 | 66800 | 66900 | 66800 | 941 |
| 605 | 20231102 | 095500 | 11697207700 | 66900 | 66800 | 66900 | 66800 | 700 |
| 606 | 20231102 | 095400 | 11650411200 | 66900 | 66800 | 66900 | 66800 | 1288 |
| 607 | 20231102 | 095300 | 11564310000 | 66800 | 66800 | 66900 | 66700 | 984 |
| 608 | 20231102 | 095200 | 11498529600 | 66800 | 66800 | 66900 | 66700 | 1206 |
| 609 | 20231102 | 095100 | 11417987600 | 66800 | 66700 | 66900 | 66700 | 816 |
| 610 | 20231102 | 095000 | 11363515400 | 66800 | 66900 | 66900 | 66700 | 1264 |
| 611 | 20231102 | 094900 | 11279057000 | 66900 | 66900 | 66900 | 66800 | 835 |
| 612 | 20231102 | 094800 | 11223224200 | 66800 | 66900 | 66900 | 66700 | 385 |
| 613 | 20231102 | 094700 | 11197501100 | 66900 | 66700 | 66900 | 66700 | 1456 |
| 614 | 20231102 | 094600 | 11100257300 | 66800 | 66800 | 67000 | 66700 | 3215 |
| 615 | 20231102 | 094500 | 10885334200 | 66700 | 66800 | 66900 | 66700 | 2144 |
| 616 | 20231102 | 094400 | 10742082700 | 66800 | 66900 | 66900 | 66700 | 3840 |
| 617 | 20231102 | 094300 | 10485612100 | 66800 | 66800 | 66900 | 66800 | 871 |
| 618 | 20231102 | 094200 | 10427393400 | 66800 | 66800 | 66900 | 66700 | 3102 |
| 619 | 20231102 | 094100 | 10220174800 | 66800 | 67000 | 67100 | 66800 | 4995 |
| 620 | 20231102 | 094000 | 9885608000 | 67000 | 67100 | 67100 | 67000 | 560 |
| 621 | 20231102 | 093900 | 9848058300 | 67100 | 67100 | 67100 | 67000 | 1453 |
| 622 | 20231102 | 093800 | 9750679900 | 67000 | 67000 | 67100 | 67000 | 1695 |
| 623 | 20231102 | 093700 | 9637083300 | 67100 | 67000 | 67100 | 67000 | 1615 |
| 624 | 20231102 | 093600 | 9528761800 | 67100 | 67000 | 67100 | 67000 | 3557 |
| 625 | 20231102 | 093500 | 9290407200 | 67100 | 67000 | 67100 | 66900 | 945 |
| 626 | 20231102 | 093400 | 9227070800 | 67000 | 66900 | 67100 | 66800 | 3705 |
| 627 | 20231102 | 093300 | 8978968500 | 66900 | 66900 | 67000 | 66800 | 1030 |
| 628 | 20231102 | 093200 | 8910059200 | 66900 | 66900 | 66900 | 66800 | 2030 |
| 629 | 20231102 | 093100 | 8774265300 | 66900 | 66900 | 67000 | 66800 | 2842 |
| 630 | 20231102 | 093000 | 8584312400 | 66900 | 66900 | 67000 | 66800 | 956 |
| 631 | 20231102 | 092900 | 8520345100 | 66800 | 66900 | 67000 | 66800 | 1377 |
| 632 | 20231102 | 092800 | 8428237700 | 67000 | 67000 | 67100 | 66900 | 1767 |
| 633 | 20231102 | 092700 | 8309843200 | 67100 | 66900 | 67100 | 66900 | 764 |
| 634 | 20231102 | 092600 | 8258680000 | 66900 | 66900 | 67000 | 66800 | 1929 |
| 635 | 20231102 | 092500 | 8129670200 | 66900 | 67000 | 67000 | 66900 | 1172 |
| 636 | 20231102 | 092400 | 8051200600 | 67100 | 66900 | 67100 | 66800 | 2637 |
| 637 | 20231102 | 092300 | 7874680600 | 67000 | 67000 | 67100 | 66900 | 4423 |
| 638 | 20231102 | 092200 | 7578449800 | 67100 | 67000 | 67100 | 67000 | 1782 |
| 639 | 20231102 | 092100 | 7459010900 | 67100 | 67100 | 67100 | 67000 | 2335 |
| 640 | 20231102 | 092000 | 7302432700 | 67100 | 67000 | 67100 | 66900 | 3958 |
| 641 | 20231102 | 091900 | 7037310600 | 67000 | 67000 | 67000 | 66900 | 2059 |
| 642 | 20231102 | 091800 | 6899454900 | 67000 | 67000 | 67100 | 67000 | 2188 |
| 643 | 20231102 | 091700 | 6752816700 | 67000 | 67100 | 67100 | 66900 | 2130 |
| 644 | 20231102 | 091600 | 6610104900 | 67100 | 67000 | 67100 | 66900 | 3161 |
| 645 | 20231102 | 091500 | 6398338200 | 66900 | 66800 | 67000 | 66800 | 1134 |
| 646 | 20231102 | 091400 | 6322470500 | 66900 | 66800 | 66900 | 66700 | 979 |
| 647 | 20231102 | 091300 | 6257063600 | 66800 | 66700 | 66800 | 66700 | 4351 |
| 648 | 20231102 | 091200 | 5966644900 | 66800 | 66800 | 66900 | 66700 | 8884 |
| 649 | 20231102 | 091100 | 5373255400 | 66800 | 66900 | 66900 | 66800 | 1163 |
| 650 | 20231102 | 091000 | 5295483900 | 66900 | 66900 | 67000 | 66800 | 1937 |
| 651 | 20231102 | 090900 | 5165898700 | 66800 | 67000 | 67100 | 66800 | 4705 |
| 652 | 20231102 | 090800 | 4850836400 | 66900 | 67000 | 67100 | 66900 | 6175 |
| 653 | 20231102 | 090700 | 4437442900 | 67100 | 67000 | 67100 | 67000 | 4209 |
| 654 | 20231102 | 090600 | 4155135900 | 67000 | 67000 | 67100 | 66900 | 6991 |
| 655 | 20231102 | 090500 | 3686709500 | 67000 | 67000 | 67000 | 66900 | 2428 |
| 656 | 20231102 | 090400 | 3524210000 | 67000 | 67000 | 67100 | 66800 | 1213 |
| 657 | 20231102 | 090300 | 3442994500 | 67000 | 67000 | 67100 | 66900 | 3596 |
| 658 | 20231102 | 090200 | 3202236800 | 67000 | 67000 | 67100 | 66900 | 2858 |
| 659 | 20231102 | 090100 | 3010759600 | 67000 | 67000 | 67200 | 66900 | 2536 |
| 660 | 20231102 | 090000 | 2840702700 | 67100 | 67200 | 67300 | 67000 | 42279 |