36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 195700 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 5479 |
| 3 | 20231103 | 195600 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 4 | 20231103 | 195500 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 5 | 20231103 | 195400 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 6 | 20231103 | 195300 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 7 | 20231103 | 195200 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 8 | 20231103 | 195100 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 9 | 20231103 | 195000 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 10 | 20231103 | 194900 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 11 | 20231103 | 194800 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 12 | 20231103 | 194700 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 13 | 20231103 | 194600 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 14 | 20231103 | 194500 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 15 | 20231103 | 194400 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 16 | 20231103 | 194300 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 17 | 20231103 | 194200 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 18 | 20231103 | 194100 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 19 | 20231103 | 194000 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 20 | 20231103 | 193900 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 21 | 20231103 | 193800 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 22 | 20231103 | 193700 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 23 | 20231103 | 193600 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 24 | 20231103 | 193500 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 25 | 20231103 | 193400 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 26 | 20231103 | 193300 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 27 | 20231103 | 193200 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 28 | 20231103 | 193100 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 29 | 20231103 | 193000 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 30 | 20231103 | 192900 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 31 | 20231103 | 192800 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 32 | 20231103 | 192700 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 5479 |
| 33 | 20231103 | 192600 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 34 | 20231103 | 192500 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 35 | 20231103 | 192400 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 36 | 20231103 | 192300 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 37 | 20231103 | 192200 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 38 | 20231103 | 192100 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 39 | 20231103 | 192000 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 40 | 20231103 | 191900 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 41 | 20231103 | 191800 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 42 | 20231103 | 191700 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 43 | 20231103 | 191600 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 44 | 20231103 | 191500 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 45 | 20231103 | 191400 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 46 | 20231103 | 191300 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 47 | 20231103 | 191200 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 48 | 20231103 | 191100 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 49 | 20231103 | 191000 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 50 | 20231103 | 190900 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 51 | 20231103 | 190800 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 52 | 20231103 | 190700 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 53 | 20231103 | 190600 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 54 | 20231103 | 190500 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 55 | 20231103 | 190400 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 56 | 20231103 | 190300 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 57 | 20231103 | 190200 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 58 | 20231103 | 190100 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 59 | 20231103 | 190000 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 60 | 20231103 | 185900 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 61 | 20231103 | 185800 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 62 | 20231103 | 185700 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 5479 |
| 63 | 20231103 | 185600 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 64 | 20231103 | 185500 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 65 | 20231103 | 185400 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 66 | 20231103 | 185300 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 67 | 20231103 | 185200 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 68 | 20231103 | 185100 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 69 | 20231103 | 185000 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 70 | 20231103 | 184900 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 71 | 20231103 | 184800 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 72 | 20231103 | 184700 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 73 | 20231103 | 184600 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 74 | 20231103 | 184500 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 75 | 20231103 | 184400 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 76 | 20231103 | 184300 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 77 | 20231103 | 184200 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 78 | 20231103 | 184100 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 79 | 20231103 | 184000 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 80 | 20231103 | 183900 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 81 | 20231103 | 183800 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 82 | 20231103 | 183700 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 83 | 20231103 | 183600 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 84 | 20231103 | 183500 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 85 | 20231103 | 183400 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 86 | 20231103 | 183300 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 87 | 20231103 | 183200 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 88 | 20231103 | 183100 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 89 | 20231103 | 183000 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 90 | 20231103 | 182900 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 91 | 20231103 | 182800 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 92 | 20231103 | 182700 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 5479 |
| 93 | 20231103 | 182600 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 94 | 20231103 | 182500 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 95 | 20231103 | 182400 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 96 | 20231103 | 182300 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 97 | 20231103 | 182200 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 98 | 20231103 | 182100 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 99 | 20231103 | 182000 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 100 | 20231103 | 181900 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 101 | 20231103 | 181800 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 102 | 20231103 | 181700 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 103 | 20231103 | 181600 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 104 | 20231103 | 181500 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 105 | 20231103 | 181400 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 106 | 20231103 | 181300 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 107 | 20231103 | 181200 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 108 | 20231103 | 181100 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 109 | 20231103 | 181000 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 110 | 20231103 | 180900 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 111 | 20231103 | 180800 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 112 | 20231103 | 180700 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 113 | 20231103 | 180600 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 114 | 20231103 | 180500 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 115 | 20231103 | 180400 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 116 | 20231103 | 180300 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 117 | 20231103 | 180200 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 118 | 20231103 | 180100 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 119 | 20231103 | 180000 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 120 | 20231103 | 175900 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 121 | 20231103 | 175800 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 122 | 20231103 | 175700 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 5479 |
| 123 | 20231103 | 175600 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 124 | 20231103 | 175500 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 125 | 20231103 | 175400 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 126 | 20231103 | 175300 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 127 | 20231103 | 175200 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 128 | 20231103 | 175100 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 129 | 20231103 | 175000 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 130 | 20231103 | 174900 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 131 | 20231103 | 174800 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 132 | 20231103 | 174700 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 133 | 20231103 | 174600 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 134 | 20231103 | 174500 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 135 | 20231103 | 174400 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 136 | 20231103 | 174300 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 137 | 20231103 | 174200 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 138 | 20231103 | 174100 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 139 | 20231103 | 174000 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 140 | 20231103 | 173900 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 141 | 20231103 | 173800 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 142 | 20231103 | 173700 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 143 | 20231103 | 173600 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 144 | 20231103 | 173500 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 145 | 20231103 | 173400 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 146 | 20231103 | 173300 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 147 | 20231103 | 173200 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 148 | 20231103 | 173100 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 149 | 20231103 | 173000 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 150 | 20231103 | 172900 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 151 | 20231103 | 172800 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 152 | 20231103 | 172700 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 5479 |
| 153 | 20231103 | 172600 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 154 | 20231103 | 172500 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 155 | 20231103 | 172400 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 156 | 20231103 | 172300 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 157 | 20231103 | 172200 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 158 | 20231103 | 172100 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 159 | 20231103 | 172000 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 160 | 20231103 | 171900 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 161 | 20231103 | 171800 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 162 | 20231103 | 171700 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 163 | 20231103 | 171600 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 164 | 20231103 | 171500 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 165 | 20231103 | 171400 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 166 | 20231103 | 171300 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 167 | 20231103 | 171200 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 168 | 20231103 | 171100 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 169 | 20231103 | 171000 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 170 | 20231103 | 170900 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 171 | 20231103 | 170800 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 172 | 20231103 | 170700 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 173 | 20231103 | 170600 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 174 | 20231103 | 170500 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 175 | 20231103 | 170400 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 176 | 20231103 | 170300 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 177 | 20231103 | 170200 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 178 | 20231103 | 170100 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 179 | 20231103 | 170000 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 180 | 20231103 | 165900 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 181 | 20231103 | 165800 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 182 | 20231103 | 165700 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 5479 |
| 183 | 20231103 | 165600 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 184 | 20231103 | 165500 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 185 | 20231103 | 165400 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 186 | 20231103 | 165300 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 187 | 20231103 | 165200 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 188 | 20231103 | 165100 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 189 | 20231103 | 165000 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 190 | 20231103 | 164900 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 191 | 20231103 | 164800 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 192 | 20231103 | 164700 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 193 | 20231103 | 164600 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 194 | 20231103 | 164500 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 195 | 20231103 | 164400 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 196 | 20231103 | 164300 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 197 | 20231103 | 164200 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 198 | 20231103 | 164100 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 199 | 20231103 | 164000 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 200 | 20231103 | 163900 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 201 | 20231103 | 163800 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 202 | 20231103 | 163700 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 203 | 20231103 | 163600 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 204 | 20231103 | 163500 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 205 | 20231103 | 163400 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 206 | 20231103 | 163300 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 207 | 20231103 | 163200 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 208 | 20231103 | 163100 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 209 | 20231103 | 163000 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 210 | 20231103 | 162900 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 211 | 20231103 | 162800 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 212 | 20231103 | 162700 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 5479 |
| 213 | 20231103 | 162600 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 214 | 20231103 | 162500 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 215 | 20231103 | 162400 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 216 | 20231103 | 162300 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 217 | 20231103 | 162200 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 218 | 20231103 | 162100 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 219 | 20231103 | 162000 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 220 | 20231103 | 161900 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 221 | 20231103 | 161800 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 222 | 20231103 | 161700 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 223 | 20231103 | 161600 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 224 | 20231103 | 161500 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 225 | 20231103 | 161400 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 226 | 20231103 | 161300 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 227 | 20231103 | 161200 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 228 | 20231103 | 161100 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 229 | 20231103 | 161000 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 230 | 20231103 | 160900 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 231 | 20231103 | 160800 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 232 | 20231103 | 160700 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 233 | 20231103 | 160600 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 234 | 20231103 | 160500 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 235 | 20231103 | 160400 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 236 | 20231103 | 160300 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 237 | 20231103 | 160200 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 238 | 20231103 | 160100 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 239 | 20231103 | 160000 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 240 | 20231103 | 155900 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 241 | 20231103 | 155800 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 242 | 20231103 | 155700 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 5479 |
| 243 | 20231103 | 155600 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 244 | 20231103 | 155500 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 245 | 20231103 | 155400 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 246 | 20231103 | 155300 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 247 | 20231103 | 155200 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 248 | 20231103 | 155100 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 249 | 20231103 | 155000 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 250 | 20231103 | 154900 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 251 | 20231103 | 154800 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 252 | 20231103 | 154700 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 253 | 20231103 | 154600 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 254 | 20231103 | 154500 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 255 | 20231103 | 154400 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 256 | 20231103 | 154300 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 257 | 20231103 | 154200 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 258 | 20231103 | 154100 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 259 | 20231103 | 154000 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 260 | 20231103 | 153900 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 261 | 20231103 | 153800 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 262 | 20231103 | 153700 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 263 | 20231103 | 153600 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 264 | 20231103 | 153500 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 265 | 20231103 | 153400 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 266 | 20231103 | 153300 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 267 | 20231103 | 153200 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 268 | 20231103 | 153100 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 269 | 20231103 | 153000 | 35924672900 | 67200 | 67200 | 67200 | 67200 | 5479 |
| 270 | 20231103 | 152900 | 35556484100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 271 | 20231103 | 152800 | 35556484100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 272 | 20231103 | 152700 | 35556484100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 273 | 20231103 | 152600 | 35556484100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 274 | 20231103 | 152500 | 35556484100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 275 | 20231103 | 152400 | 35556484100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 276 | 20231103 | 152300 | 35556484100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 277 | 20231103 | 152200 | 35556484100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 278 | 20231103 | 152100 | 35556484100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 279 | 20231103 | 152000 | 35556484100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 280 | 20231103 | 151900 | 35556484100 | 67300 | 67200 | 67300 | 67100 | 4870 |
| 281 | 20231103 | 151800 | 35229028900 | 67200 | 67200 | 67200 | 67100 | 14 |
| 282 | 20231103 | 151700 | 35228089100 | 67100 | 67100 | 67200 | 67100 | 180 |
| 283 | 20231103 | 151600 | 35216007200 | 67100 | 67200 | 67200 | 67100 | 103 |
| 284 | 20231103 | 151500 | 35209092200 | 67100 | 67100 | 67200 | 67100 | 256 |
| 285 | 20231103 | 151400 | 35191894700 | 67200 | 67200 | 67200 | 67100 | 389 |
| 286 | 20231103 | 151300 | 35165783000 | 67100 | 67200 | 67200 | 67100 | 386 |
| 287 | 20231103 | 151200 | 35139880000 | 67200 | 67200 | 67300 | 67100 | 920 |
| 288 | 20231103 | 151100 | 35078054300 | 67200 | 67200 | 67300 | 67200 | 105 |
| 289 | 20231103 | 151000 | 35070998200 | 67200 | 67300 | 67300 | 67200 | 277 |
| 290 | 20231103 | 150900 | 35052383300 | 67300 | 67300 | 67300 | 67200 | 483 |
| 291 | 20231103 | 150800 | 35019913600 | 67200 | 67300 | 67300 | 67200 | 321 |
| 292 | 20231103 | 150700 | 34998315500 | 67300 | 67200 | 67400 | 67200 | 344 |
| 293 | 20231103 | 150600 | 34975171900 | 67300 | 67400 | 67400 | 67200 | 938 |
| 294 | 20231103 | 150500 | 34912047800 | 67400 | 67200 | 67400 | 67200 | 3112 |
| 295 | 20231103 | 150400 | 34702623700 | 67200 | 67300 | 67300 | 67200 | 123 |
| 296 | 20231103 | 150300 | 34694356100 | 67300 | 67200 | 67300 | 67200 | 405 |
| 297 | 20231103 | 150200 | 34667120100 | 67200 | 67300 | 67300 | 67200 | 195 |
| 298 | 20231103 | 150100 | 34654015600 | 67300 | 67300 | 67300 | 67200 | 980 |
| 299 | 20231103 | 150000 | 34588109000 | 67300 | 67300 | 67400 | 67300 | 1265 |
| 300 | 20231103 | 145900 | 34502969000 | 67300 | 67400 | 67400 | 67300 | 1882 |
| 301 | 20231103 | 145800 | 34376164200 | 67400 | 67500 | 67500 | 67300 | 4354 |
| 302 | 20231103 | 145700 | 34082694800 | 67400 | 67400 | 67500 | 67300 | 6803 |
| 303 | 20231103 | 145600 | 33623984700 | 67400 | 67400 | 67500 | 67300 | 8072 |
| 304 | 20231103 | 145500 | 33080011400 | 67300 | 67400 | 67400 | 67200 | 9081 |
| 305 | 20231103 | 145400 | 32468039300 | 67300 | 67400 | 67400 | 67200 | 6364 |
| 306 | 20231103 | 145300 | 32039235000 | 67300 | 67400 | 67400 | 67300 | 7824 |
| 307 | 20231103 | 145200 | 31512052500 | 67300 | 67300 | 67400 | 67200 | 9213 |
| 308 | 20231103 | 145100 | 30891210200 | 67300 | 67200 | 67400 | 67200 | 21104 |
| 309 | 20231103 | 145000 | 29470725000 | 67200 | 67200 | 67300 | 67200 | 7686 |
| 310 | 20231103 | 144900 | 28953725700 | 67200 | 67300 | 67300 | 67200 | 2205 |
| 311 | 20231103 | 144800 | 28805415700 | 67300 | 67300 | 67300 | 67100 | 2998 |
| 312 | 20231103 | 144700 | 28603784200 | 67200 | 67300 | 67300 | 67100 | 2125 |
| 313 | 20231103 | 144600 | 28460824100 | 67300 | 67200 | 67300 | 67100 | 2112 |
| 314 | 20231103 | 144500 | 28318790300 | 67100 | 67300 | 67300 | 67000 | 3247 |
| 315 | 20231103 | 144400 | 28100498400 | 67300 | 67200 | 67300 | 67100 | 3706 |
| 316 | 20231103 | 144300 | 27851452100 | 67200 | 67200 | 67200 | 67100 | 3370 |
| 317 | 20231103 | 144200 | 27625009600 | 67200 | 67200 | 67200 | 67100 | 2248 |
| 318 | 20231103 | 144100 | 27473944700 | 67200 | 67200 | 67200 | 67100 | 2268 |
| 319 | 20231103 | 144000 | 27321541500 | 67200 | 67100 | 67200 | 67100 | 2532 |
| 320 | 20231103 | 143900 | 27151423000 | 67100 | 67200 | 67200 | 67100 | 2821 |
| 321 | 20231103 | 143800 | 26961870600 | 67100 | 67100 | 67200 | 67000 | 1892 |
| 322 | 20231103 | 143700 | 26834774700 | 67100 | 66900 | 67100 | 66900 | 2284 |
| 323 | 20231103 | 143600 | 26681562600 | 67000 | 67000 | 67000 | 66900 | 216 |
| 324 | 20231103 | 143500 | 26667105300 | 66900 | 67000 | 67100 | 66900 | 124 |
| 325 | 20231103 | 143400 | 26658796100 | 66900 | 67000 | 67100 | 66900 | 686 |
| 326 | 20231103 | 143300 | 26612830100 | 66900 | 67100 | 67100 | 66900 | 1809 |
| 327 | 20231103 | 143200 | 26491588300 | 67100 | 67100 | 67100 | 67100 | 297 |
| 328 | 20231103 | 143100 | 26471659600 | 67100 | 67000 | 67100 | 67000 | 708 |
| 329 | 20231103 | 143000 | 26424155900 | 67000 | 67100 | 67100 | 67000 | 477 |
| 330 | 20231103 | 142900 | 26392165400 | 67000 | 67100 | 67200 | 67000 | 1688 |
| 331 | 20231103 | 142800 | 26278965300 | 67100 | 67000 | 67100 | 67000 | 859 |
| 332 | 20231103 | 142700 | 26221329900 | 67100 | 67100 | 67200 | 67000 | 1365 |
| 333 | 20231103 | 142600 | 26129701700 | 67100 | 67200 | 67200 | 67100 | 799 |
| 334 | 20231103 | 142500 | 26076013400 | 67200 | 67200 | 67200 | 67100 | 912 |
| 335 | 20231103 | 142400 | 26014740900 | 67100 | 67100 | 67200 | 67100 | 507 |
| 336 | 20231103 | 142300 | 25980681200 | 67100 | 67200 | 67200 | 67100 | 985 |
| 337 | 20231103 | 142200 | 25914513100 | 67200 | 67100 | 67200 | 67100 | 929 |
| 338 | 20231103 | 142100 | 25852135800 | 67200 | 67100 | 67200 | 67100 | 969 |
| 339 | 20231103 | 142000 | 25787031600 | 67100 | 67200 | 67200 | 67100 | 1032 |
| 340 | 20231103 | 141900 | 25717694200 | 67200 | 67000 | 67200 | 67000 | 412 |
| 341 | 20231103 | 141800 | 25690037000 | 67000 | 67100 | 67200 | 67000 | 864 |
| 342 | 20231103 | 141700 | 25632037000 | 67100 | 67100 | 67100 | 67000 | 1785 |
| 343 | 20231103 | 141600 | 25512393100 | 67200 | 67100 | 67200 | 67100 | 902 |
| 344 | 20231103 | 141500 | 25451805800 | 67200 | 67000 | 67200 | 67000 | 1271 |
| 345 | 20231103 | 141400 | 25366448200 | 67200 | 67200 | 67200 | 67100 | 640 |
| 346 | 20231103 | 141300 | 25323448900 | 67100 | 67200 | 67200 | 67100 | 503 |
| 347 | 20231103 | 141200 | 25289662200 | 67200 | 67200 | 67200 | 67100 | 919 |
| 348 | 20231103 | 141100 | 25227925300 | 67100 | 67100 | 67200 | 67100 | 1208 |
| 349 | 20231103 | 141000 | 25146815600 | 67200 | 67200 | 67200 | 67100 | 907 |
| 350 | 20231103 | 140900 | 25085880400 | 67100 | 67100 | 67200 | 67100 | 881 |
| 351 | 20231103 | 140800 | 25026719800 | 67100 | 67100 | 67200 | 67100 | 782 |
| 352 | 20231103 | 140700 | 24974185200 | 67100 | 67100 | 67200 | 67100 | 1036 |
| 353 | 20231103 | 140600 | 24904601700 | 67100 | 67000 | 67200 | 67000 | 501 |
| 354 | 20231103 | 140500 | 24870941900 | 67200 | 67100 | 67200 | 67000 | 3899 |
| 355 | 20231103 | 140400 | 24609246200 | 67200 | 67100 | 67200 | 67100 | 879 |
| 356 | 20231103 | 140300 | 24550180300 | 67100 | 67100 | 67200 | 67100 | 795 |
| 357 | 20231103 | 140200 | 24496813500 | 67100 | 67100 | 67100 | 67000 | 2078 |
| 358 | 20231103 | 140100 | 24357385100 | 67100 | 67200 | 67200 | 67100 | 1026 |
| 359 | 20231103 | 140000 | 24288468900 | 67200 | 67100 | 67200 | 67100 | 929 |
| 360 | 20231103 | 135900 | 24226074500 | 67000 | 67200 | 67200 | 67000 | 1680 |
| 361 | 20231103 | 135800 | 24113295100 | 67100 | 67100 | 67200 | 67100 | 1997 |
| 362 | 20231103 | 135700 | 23979285500 | 67100 | 67200 | 67200 | 67100 | 1112 |
| 363 | 20231103 | 135600 | 23904612000 | 67200 | 67200 | 67200 | 67000 | 579 |
| 364 | 20231103 | 135500 | 23865739300 | 67000 | 67100 | 67200 | 67000 | 479 |
| 365 | 20231103 | 135400 | 23833564700 | 67200 | 67100 | 67200 | 67000 | 1858 |
| 366 | 20231103 | 135300 | 23708791000 | 67200 | 67000 | 67200 | 67000 | 863 |
| 367 | 20231103 | 135200 | 23650811900 | 67000 | 67100 | 67200 | 67000 | 1482 |
| 368 | 20231103 | 135100 | 23551314300 | 67100 | 67100 | 67200 | 67100 | 1664 |
| 369 | 20231103 | 135000 | 23439651100 | 67100 | 67100 | 67200 | 67100 | 749 |
| 370 | 20231103 | 134900 | 23389336400 | 67100 | 67200 | 67200 | 67100 | 840 |
| 371 | 20231103 | 134800 | 23332898900 | 67100 | 67200 | 67200 | 67100 | 648 |
| 372 | 20231103 | 134700 | 23289355400 | 67100 | 67200 | 67200 | 67100 | 850 |
| 373 | 20231103 | 134600 | 23232270300 | 67200 | 67100 | 67200 | 67100 | 778 |
| 374 | 20231103 | 134500 | 23180011400 | 67200 | 67200 | 67200 | 67100 | 736 |
| 375 | 20231103 | 134400 | 23130562300 | 67200 | 67100 | 67200 | 67100 | 404 |
| 376 | 20231103 | 134300 | 23103442500 | 67200 | 67200 | 67200 | 67100 | 1352 |
| 377 | 20231103 | 134200 | 23012631900 | 67200 | 67200 | 67200 | 67100 | 870 |
| 378 | 20231103 | 134100 | 22954177200 | 67200 | 67100 | 67200 | 67000 | 1157 |
| 379 | 20231103 | 134000 | 22876491900 | 67000 | 67100 | 67100 | 67000 | 840 |
| 380 | 20231103 | 133900 | 22820146300 | 67100 | 67000 | 67100 | 67000 | 660 |
| 381 | 20231103 | 133800 | 22775860800 | 67000 | 67100 | 67200 | 67000 | 1047 |
| 382 | 20231103 | 133700 | 22705585500 | 67100 | 67100 | 67200 | 67000 | 3047 |
| 383 | 20231103 | 133600 | 22501129300 | 67000 | 67000 | 67100 | 67000 | 799 |
| 384 | 20231103 | 133500 | 22447519800 | 67100 | 67000 | 67100 | 67000 | 1770 |
| 385 | 20231103 | 133400 | 22328837300 | 67000 | 67000 | 67100 | 67000 | 1131 |
| 386 | 20231103 | 133300 | 22252972900 | 67000 | 67000 | 67100 | 67000 | 740 |
| 387 | 20231103 | 133200 | 22203324700 | 67000 | 67000 | 67100 | 67000 | 979 |
| 388 | 20231103 | 133100 | 22137645900 | 67100 | 67100 | 67100 | 67000 | 980 |
| 389 | 20231103 | 133000 | 22071896100 | 67000 | 67100 | 67100 | 67000 | 1014 |
| 390 | 20231103 | 132900 | 22003874600 | 67000 | 67000 | 67100 | 67000 | 852 |
| 391 | 20231103 | 132800 | 21946716400 | 67100 | 67000 | 67100 | 67000 | 926 |
| 392 | 20231103 | 132700 | 21884585400 | 67000 | 67100 | 67100 | 67000 | 1010 |
| 393 | 20231103 | 132600 | 21816843800 | 67000 | 67100 | 67100 | 66900 | 880 |
| 394 | 20231103 | 132500 | 21757831100 | 67000 | 67000 | 67100 | 67000 | 459 |
| 395 | 20231103 | 132400 | 21727043500 | 67100 | 67100 | 67100 | 67000 | 2009 |
| 396 | 20231103 | 132300 | 21592363400 | 67100 | 67100 | 67100 | 67000 | 710 |
| 397 | 20231103 | 132200 | 21544722800 | 67100 | 67100 | 67100 | 67000 | 793 |
| 398 | 20231103 | 132100 | 21491519100 | 67100 | 67000 | 67100 | 67000 | 1008 |
| 399 | 20231103 | 132000 | 21423900200 | 67000 | 67000 | 67100 | 67000 | 913 |
| 400 | 20231103 | 131900 | 21362651500 | 67000 | 67100 | 67100 | 67000 | 1661 |
| 401 | 20231103 | 131800 | 21251273100 | 67000 | 67000 | 67100 | 67000 | 804 |
| 402 | 20231103 | 131700 | 21197337200 | 67100 | 67100 | 67100 | 67000 | 1029 |
| 403 | 20231103 | 131600 | 21128317000 | 67100 | 67100 | 67100 | 67000 | 1192 |
| 404 | 20231103 | 131500 | 21048352200 | 67000 | 67100 | 67100 | 67000 | 1101 |
| 405 | 20231103 | 131400 | 20974494400 | 67000 | 67100 | 67100 | 67000 | 1768 |
| 406 | 20231103 | 131300 | 20855975700 | 67100 | 67000 | 67100 | 67000 | 854 |
| 407 | 20231103 | 131200 | 20798683700 | 67100 | 67100 | 67100 | 67000 | 961 |
| 408 | 20231103 | 131100 | 20734200700 | 67000 | 67000 | 67100 | 67000 | 731 |
| 409 | 20231103 | 131000 | 20685174800 | 67100 | 67000 | 67100 | 67000 | 820 |
| 410 | 20231103 | 130900 | 20630161300 | 67100 | 67100 | 67100 | 67000 | 1172 |
| 411 | 20231103 | 130800 | 20551524800 | 67100 | 67100 | 67100 | 67000 | 666 |
| 412 | 20231103 | 130700 | 20506844300 | 67100 | 67000 | 67100 | 67000 | 818 |
| 413 | 20231103 | 130600 | 20451977800 | 67000 | 67100 | 67100 | 67000 | 959 |
| 414 | 20231103 | 130500 | 20387652300 | 67000 | 67100 | 67100 | 67000 | 861 |
| 415 | 20231103 | 130400 | 20329887100 | 67000 | 67100 | 67100 | 67000 | 1221 |
| 416 | 20231103 | 130300 | 20248014300 | 67000 | 67000 | 67100 | 67000 | 883 |
| 417 | 20231103 | 130200 | 20188790400 | 67100 | 67100 | 67100 | 66900 | 2367 |
| 418 | 20231103 | 130100 | 20030031400 | 66900 | 66800 | 67100 | 66800 | 1804 |
| 419 | 20231103 | 130000 | 19909146500 | 66800 | 67000 | 67000 | 66800 | 985 |
| 420 | 20231103 | 125900 | 19843168400 | 67000 | 66900 | 67000 | 66800 | 1314 |
| 421 | 20231103 | 125800 | 19755142700 | 66900 | 66900 | 67000 | 66900 | 403 |
| 422 | 20231103 | 125700 | 19728146700 | 66900 | 66900 | 67000 | 66800 | 1038 |
| 423 | 20231103 | 125600 | 19658692900 | 67000 | 66900 | 67000 | 66900 | 446 |
| 424 | 20231103 | 125500 | 19628818500 | 66900 | 67000 | 67000 | 66900 | 464 |
| 425 | 20231103 | 125400 | 19597741400 | 67000 | 67000 | 67000 | 66900 | 556 |
| 426 | 20231103 | 125300 | 19560505400 | 66900 | 67000 | 67000 | 66900 | 567 |
| 427 | 20231103 | 125200 | 19522520100 | 66900 | 67000 | 67000 | 66900 | 855 |
| 428 | 20231103 | 125100 | 19465283700 | 67000 | 66900 | 67000 | 66800 | 1660 |
| 429 | 20231103 | 125000 | 19354323800 | 67000 | 66900 | 67000 | 66900 | 754 |
| 430 | 20231103 | 124900 | 19303845700 | 66900 | 67000 | 67100 | 66900 | 1365 |
| 431 | 20231103 | 124800 | 19212445700 | 67000 | 66900 | 67100 | 66800 | 1412 |
| 432 | 20231103 | 124700 | 19117840200 | 66900 | 66900 | 67000 | 66900 | 562 |
| 433 | 20231103 | 124600 | 19080205300 | 67000 | 67000 | 67000 | 66900 | 586 |
| 434 | 20231103 | 124500 | 19040949000 | 66900 | 67000 | 67000 | 66900 | 826 |
| 435 | 20231103 | 124400 | 18985654300 | 66900 | 67000 | 67000 | 66900 | 587 |
| 436 | 20231103 | 124300 | 18946347100 | 66900 | 66900 | 67000 | 66900 | 516 |
| 437 | 20231103 | 124200 | 18911791400 | 66900 | 67000 | 67000 | 66900 | 468 |
| 438 | 20231103 | 124100 | 18880446700 | 66900 | 67000 | 67000 | 66800 | 1058 |
| 439 | 20231103 | 124000 | 18809647300 | 66900 | 66900 | 67000 | 66900 | 672 |
| 440 | 20231103 | 123900 | 18764653600 | 67000 | 67000 | 67000 | 66900 | 728 |
| 441 | 20231103 | 123800 | 18715881700 | 66900 | 67000 | 67000 | 66900 | 546 |
| 442 | 20231103 | 123700 | 18679319000 | 66900 | 66900 | 67000 | 66900 | 443 |
| 443 | 20231103 | 123600 | 18649647000 | 67000 | 66900 | 67000 | 66900 | 426 |
| 444 | 20231103 | 123500 | 18621110500 | 66900 | 67000 | 67000 | 66900 | 389 |
| 445 | 20231103 | 123400 | 18595051000 | 66900 | 66900 | 67000 | 66900 | 503 |
| 446 | 20231103 | 123300 | 18561365000 | 67000 | 66900 | 67000 | 66900 | 522 |
| 447 | 20231103 | 123200 | 18526406300 | 66900 | 67000 | 67000 | 66900 | 612 |
| 448 | 20231103 | 123100 | 18485409900 | 66900 | 66900 | 67000 | 66900 | 574 |
| 449 | 20231103 | 123000 | 18446974000 | 66900 | 66900 | 67000 | 66900 | 565 |
| 450 | 20231103 | 122900 | 18409140200 | 66900 | 67000 | 67000 | 66900 | 489 |
| 451 | 20231103 | 122800 | 18376385100 | 66900 | 66900 | 67000 | 66900 | 648 |
| 452 | 20231103 | 122700 | 18332995200 | 66900 | 66900 | 67000 | 66900 | 456 |
| 453 | 20231103 | 122600 | 18302452500 | 67000 | 66900 | 67000 | 66800 | 640 |
| 454 | 20231103 | 122500 | 18259623900 | 66900 | 66900 | 67000 | 66900 | 520 |
| 455 | 20231103 | 122400 | 18224798900 | 67000 | 66900 | 67000 | 66800 | 485 |
| 456 | 20231103 | 122300 | 18192358600 | 66800 | 66900 | 67000 | 66800 | 529 |
| 457 | 20231103 | 122200 | 18156969600 | 66800 | 67000 | 67000 | 66800 | 439 |
| 458 | 20231103 | 122100 | 18127561800 | 66800 | 66900 | 67000 | 66800 | 967 |
| 459 | 20231103 | 122000 | 18062881300 | 66900 | 67000 | 67000 | 66900 | 837 |
| 460 | 20231103 | 121900 | 18006838000 | 67000 | 67000 | 67000 | 66900 | 387 |
| 461 | 20231103 | 121800 | 17980909900 | 66900 | 67000 | 67000 | 66900 | 694 |
| 462 | 20231103 | 121700 | 17934428400 | 67000 | 67000 | 67000 | 66900 | 419 |
| 463 | 20231103 | 121600 | 17906358400 | 66900 | 67000 | 67100 | 66900 | 794 |
| 464 | 20231103 | 121500 | 17853155100 | 67000 | 67000 | 67100 | 67000 | 390 |
| 465 | 20231103 | 121400 | 17827007400 | 67000 | 67000 | 67100 | 66900 | 507 |
| 466 | 20231103 | 121300 | 17793021400 | 67000 | 67100 | 67100 | 66900 | 671 |
| 467 | 20231103 | 121200 | 17748053400 | 67000 | 67000 | 67000 | 67000 | 388 |
| 468 | 20231103 | 121100 | 17722057400 | 66900 | 66900 | 67000 | 66900 | 669 |
| 469 | 20231103 | 121000 | 17677242700 | 66900 | 67000 | 67100 | 66900 | 643 |
| 470 | 20231103 | 120900 | 17634142600 | 67000 | 66900 | 67000 | 66900 | 471 |
| 471 | 20231103 | 120800 | 17602589500 | 67000 | 67000 | 67100 | 66900 | 787 |
| 472 | 20231103 | 120700 | 17549824900 | 67100 | 67000 | 67100 | 67000 | 469 |
| 473 | 20231103 | 120600 | 17518366600 | 67000 | 67000 | 67100 | 67000 | 362 |
| 474 | 20231103 | 120500 | 17494092300 | 67000 | 67000 | 67100 | 67000 | 349 |
| 475 | 20231103 | 120400 | 17470691700 | 67000 | 66900 | 67100 | 66900 | 422 |
| 476 | 20231103 | 120300 | 17442403200 | 67000 | 66900 | 67100 | 66800 | 581 |
| 477 | 20231103 | 120200 | 17403520100 | 66900 | 67000 | 67000 | 66900 | 441 |
| 478 | 20231103 | 120100 | 17373979700 | 66900 | 66900 | 67100 | 66900 | 2388 |
| 479 | 20231103 | 120000 | 17214110600 | 66900 | 67000 | 67100 | 66900 | 1625 |
| 480 | 20231103 | 115900 | 17105217700 | 67100 | 67000 | 67100 | 67000 | 702 |
| 481 | 20231103 | 115800 | 17058130900 | 67100 | 67000 | 67100 | 67000 | 338 |
| 482 | 20231103 | 115700 | 17035483300 | 67000 | 67100 | 67100 | 67000 | 1203 |
| 483 | 20231103 | 115600 | 16954864600 | 67100 | 67000 | 67100 | 66900 | 712 |
| 484 | 20231103 | 115500 | 16907147900 | 67000 | 67100 | 67100 | 66900 | 894 |
| 485 | 20231103 | 115400 | 16847209600 | 67100 | 67100 | 67100 | 67000 | 1424 |
| 486 | 20231103 | 115300 | 16751766000 | 67000 | 67000 | 67100 | 67000 | 660 |
| 487 | 20231103 | 115200 | 16707510800 | 67000 | 66900 | 67100 | 66900 | 552 |
| 488 | 20231103 | 115100 | 16670494300 | 66900 | 67000 | 67100 | 66900 | 1039 |
| 489 | 20231103 | 115000 | 16600822000 | 67100 | 66900 | 67100 | 66900 | 2959 |
| 490 | 20231103 | 114900 | 16402556700 | 66900 | 66900 | 67000 | 66900 | 421 |
| 491 | 20231103 | 114800 | 16374356300 | 67000 | 67000 | 67000 | 66900 | 771 |
| 492 | 20231103 | 114700 | 16322728000 | 67000 | 66900 | 67000 | 66900 | 463 |
| 493 | 20231103 | 114600 | 16291710500 | 66900 | 67000 | 67000 | 66800 | 560 |
| 494 | 20231103 | 114500 | 16254211800 | 66900 | 67000 | 67000 | 66900 | 843 |
| 495 | 20231103 | 114400 | 16197779900 | 67000 | 66900 | 67000 | 66900 | 471 |
| 496 | 20231103 | 114300 | 16166234700 | 67000 | 66900 | 67000 | 66900 | 620 |
| 497 | 20231103 | 114200 | 16124716600 | 66900 | 66900 | 67000 | 66900 | 680 |
| 498 | 20231103 | 114100 | 16079186400 | 67000 | 66900 | 67000 | 66900 | 749 |
| 499 | 20231103 | 114000 | 16029017700 | 66900 | 67000 | 67000 | 66900 | 397 |
| 500 | 20231103 | 113900 | 16002422700 | 67000 | 66900 | 67000 | 66900 | 2101 |
| 501 | 20231103 | 113800 | 15861828900 | 66900 | 66900 | 67000 | 66900 | 783 |
| 502 | 20231103 | 113700 | 15809406200 | 66900 | 67000 | 67000 | 66900 | 757 |
| 503 | 20231103 | 113600 | 15758710100 | 67000 | 67000 | 67000 | 66900 | 987 |
| 504 | 20231103 | 113500 | 15692638900 | 66900 | 67000 | 67000 | 66900 | 715 |
| 505 | 20231103 | 113400 | 15644770100 | 67000 | 66900 | 67000 | 66900 | 442 |
| 506 | 20231103 | 113300 | 15615165100 | 66900 | 66900 | 67000 | 66800 | 1138 |
| 507 | 20231103 | 113200 | 15538962700 | 67000 | 66900 | 67000 | 66800 | 1150 |
| 508 | 20231103 | 113100 | 15461963900 | 66900 | 67000 | 67000 | 66900 | 496 |
| 509 | 20231103 | 113000 | 15428746300 | 66900 | 66900 | 67000 | 66800 | 661 |
| 510 | 20231103 | 112900 | 15384492300 | 67000 | 66900 | 67000 | 66900 | 729 |
| 511 | 20231103 | 112800 | 15335655600 | 67000 | 67000 | 67000 | 66800 | 2434 |
| 512 | 20231103 | 112700 | 15172745500 | 67000 | 66800 | 67000 | 66800 | 676 |
| 513 | 20231103 | 112600 | 15127498100 | 66800 | 66900 | 66900 | 66800 | 83 |
| 514 | 20231103 | 112500 | 15121953000 | 67000 | 67000 | 67000 | 66900 | 468 |
| 515 | 20231103 | 112400 | 15090608100 | 66900 | 66900 | 67000 | 66800 | 844 |
| 516 | 20231103 | 112300 | 15034129200 | 66900 | 66900 | 67000 | 66900 | 236 |
| 517 | 20231103 | 112200 | 15018323700 | 66900 | 66800 | 67000 | 66800 | 494 |
| 518 | 20231103 | 112100 | 14985284800 | 66900 | 66900 | 66900 | 66800 | 328 |
| 519 | 20231103 | 112000 | 14963347100 | 66800 | 66800 | 66900 | 66800 | 567 |
| 520 | 20231103 | 111900 | 14925423900 | 66900 | 66800 | 66900 | 66800 | 599 |
| 521 | 20231103 | 111800 | 14885354700 | 66800 | 66800 | 66900 | 66800 | 473 |
| 522 | 20231103 | 111700 | 14853737500 | 66900 | 66800 | 66900 | 66800 | 295 |
| 523 | 20231103 | 111600 | 14834012800 | 66900 | 66900 | 66900 | 66800 | 319 |
| 524 | 20231103 | 111500 | 14812675100 | 66900 | 66800 | 66900 | 66800 | 1058 |
| 525 | 20231103 | 111400 | 14741976100 | 66900 | 66800 | 66900 | 66800 | 421 |
| 526 | 20231103 | 111300 | 14713829100 | 66800 | 66900 | 66900 | 66800 | 533 |
| 527 | 20231103 | 111200 | 14678202500 | 66900 | 66800 | 66900 | 66700 | 449 |
| 528 | 20231103 | 111100 | 14648182600 | 66800 | 66900 | 66900 | 66800 | 141 |
| 529 | 20231103 | 111000 | 14638753400 | 66800 | 66800 | 66900 | 66700 | 637 |
| 530 | 20231103 | 110900 | 14596179100 | 66900 | 66700 | 66900 | 66700 | 1252 |
| 531 | 20231103 | 110800 | 14512538900 | 66900 | 66800 | 66900 | 66700 | 343 |
| 532 | 20231103 | 110700 | 14489613900 | 66800 | 66800 | 66800 | 66700 | 888 |
| 533 | 20231103 | 110600 | 14430298700 | 66700 | 66800 | 66800 | 66700 | 496 |
| 534 | 20231103 | 110500 | 14397180200 | 66700 | 66700 | 66800 | 66700 | 550 |
| 535 | 20231103 | 110400 | 14360479900 | 66700 | 66700 | 66800 | 66700 | 266 |
| 536 | 20231103 | 110300 | 14342721000 | 66800 | 66700 | 66800 | 66700 | 1943 |
| 537 | 20231103 | 110200 | 14213089900 | 66700 | 66800 | 66800 | 66700 | 419 |
| 538 | 20231103 | 110100 | 14185115900 | 66700 | 66700 | 66800 | 66700 | 415 |
| 539 | 20231103 | 110000 | 14157411400 | 66700 | 66700 | 66800 | 66700 | 318 |
| 540 | 20231103 | 105900 | 14136179800 | 66700 | 66800 | 66800 | 66700 | 440 |
| 541 | 20231103 | 105800 | 14106802300 | 66900 | 66800 | 66900 | 66800 | 520 |
| 542 | 20231103 | 105700 | 14072038100 | 66900 | 66900 | 66900 | 66800 | 535 |
| 543 | 20231103 | 105600 | 14036274600 | 66800 | 66700 | 66900 | 66700 | 110 |
| 544 | 20231103 | 105500 | 14028919500 | 66700 | 66800 | 66900 | 66700 | 520 |
| 545 | 20231103 | 105400 | 13994177500 | 66800 | 66800 | 66900 | 66700 | 1201 |
| 546 | 20231103 | 105300 | 13913948400 | 66700 | 66800 | 66800 | 66700 | 469 |
| 547 | 20231103 | 105200 | 13882639800 | 66800 | 66800 | 66900 | 66800 | 413 |
| 548 | 20231103 | 105100 | 13855045400 | 66800 | 66700 | 66800 | 66700 | 160 |
| 549 | 20231103 | 105000 | 13844360700 | 66800 | 66800 | 66800 | 66700 | 599 |
| 550 | 20231103 | 104900 | 13804358600 | 66800 | 66800 | 66800 | 66700 | 544 |
| 551 | 20231103 | 104800 | 13768035800 | 66800 | 66800 | 66800 | 66700 | 326 |
| 552 | 20231103 | 104700 | 13746267000 | 66700 | 66800 | 66800 | 66700 | 827 |
| 553 | 20231103 | 104600 | 13691032500 | 66800 | 66700 | 66900 | 66700 | 278 |
| 554 | 20231103 | 104500 | 13672457700 | 66700 | 66800 | 66800 | 66700 | 542 |
| 555 | 20231103 | 104400 | 13636270300 | 66800 | 66800 | 66900 | 66700 | 262 |
| 556 | 20231103 | 104300 | 13618767900 | 66800 | 66700 | 66900 | 66700 | 202 |
| 557 | 20231103 | 104200 | 13605265200 | 66900 | 66700 | 66900 | 66700 | 1086 |
| 558 | 20231103 | 104100 | 13532686800 | 66800 | 66800 | 66800 | 66700 | 304 |
| 559 | 20231103 | 104000 | 13512388600 | 66800 | 66800 | 66800 | 66700 | 331 |
| 560 | 20231103 | 103900 | 13490278500 | 66700 | 66700 | 66800 | 66700 | 996 |
| 561 | 20231103 | 103800 | 13423815600 | 66800 | 66800 | 66800 | 66700 | 1083 |
| 562 | 20231103 | 103700 | 13351535400 | 66800 | 66700 | 66900 | 66600 | 1675 |
| 563 | 20231103 | 103600 | 13239768100 | 66700 | 66700 | 66800 | 66700 | 579 |
| 564 | 20231103 | 103500 | 13201127500 | 66700 | 66800 | 66800 | 66700 | 235 |
| 565 | 20231103 | 103400 | 13185434500 | 66700 | 66700 | 66800 | 66700 | 274 |
| 566 | 20231103 | 103300 | 13167140100 | 66700 | 66800 | 66800 | 66700 | 201 |
| 567 | 20231103 | 103200 | 13153716200 | 66800 | 66800 | 66900 | 66700 | 509 |
| 568 | 20231103 | 103100 | 13119707100 | 66900 | 66800 | 66900 | 66700 | 2495 |
| 569 | 20231103 | 103000 | 12953064600 | 66800 | 66700 | 66900 | 66700 | 1179 |
| 570 | 20231103 | 102900 | 12874275700 | 66700 | 66700 | 66800 | 66700 | 457 |
| 571 | 20231103 | 102800 | 12843776000 | 66800 | 66800 | 66900 | 66600 | 1809 |
| 572 | 20231103 | 102700 | 12723040400 | 66800 | 66800 | 66800 | 66600 | 401 |
| 573 | 20231103 | 102600 | 12696257900 | 66600 | 66900 | 66900 | 66600 | 719 |
| 574 | 20231103 | 102500 | 12648245400 | 66800 | 66800 | 66900 | 66800 | 665 |
| 575 | 20231103 | 102400 | 12603802900 | 66800 | 66900 | 66900 | 66800 | 237 |
| 576 | 20231103 | 102300 | 12587948200 | 66900 | 66700 | 66900 | 66700 | 1370 |
| 577 | 20231103 | 102200 | 12496469700 | 66900 | 66900 | 66900 | 66800 | 1094 |
| 578 | 20231103 | 102100 | 12423301700 | 66800 | 66800 | 66900 | 66800 | 158 |
| 579 | 20231103 | 102000 | 12412741900 | 66700 | 66700 | 66800 | 66600 | 767 |
| 580 | 20231103 | 101900 | 12361540800 | 66800 | 66800 | 66800 | 66700 | 1063 |
| 581 | 20231103 | 101800 | 12290615400 | 66800 | 66700 | 66800 | 66700 | 790 |
| 582 | 20231103 | 101700 | 12237895500 | 66800 | 66900 | 66900 | 66700 | 392 |
| 583 | 20231103 | 101600 | 12211688800 | 66800 | 66700 | 66900 | 66700 | 757 |
| 584 | 20231103 | 101500 | 12161087900 | 66800 | 66800 | 66900 | 66700 | 1060 |
| 585 | 20231103 | 101400 | 12090271900 | 66900 | 66900 | 66900 | 66800 | 383 |
| 586 | 20231103 | 101300 | 12064660000 | 66900 | 66900 | 67000 | 66800 | 554 |
| 587 | 20231103 | 101200 | 12027584700 | 66900 | 66900 | 66900 | 66800 | 721 |
| 588 | 20231103 | 101100 | 11979395700 | 66800 | 66800 | 67000 | 66800 | 724 |
| 589 | 20231103 | 101000 | 11930990800 | 66900 | 67000 | 67000 | 66800 | 323 |
| 590 | 20231103 | 100900 | 11909369300 | 67000 | 66900 | 67000 | 66900 | 692 |
| 591 | 20231103 | 100800 | 11863032000 | 66800 | 66800 | 66900 | 66800 | 339 |
| 592 | 20231103 | 100700 | 11840364500 | 66800 | 66900 | 66900 | 66800 | 521 |
| 593 | 20231103 | 100600 | 11805533400 | 66900 | 66900 | 66900 | 66700 | 1192 |
| 594 | 20231103 | 100500 | 11725866200 | 66900 | 66800 | 66900 | 66800 | 521 |
| 595 | 20231103 | 100400 | 11691019800 | 66800 | 66700 | 66900 | 66700 | 859 |
| 596 | 20231103 | 100300 | 11633635600 | 66800 | 66800 | 66800 | 66700 | 438 |
| 597 | 20231103 | 100200 | 11604391100 | 66800 | 66700 | 66800 | 66700 | 1081 |
| 598 | 20231103 | 100100 | 11532263900 | 66800 | 66700 | 66800 | 66700 | 317 |
| 599 | 20231103 | 100000 | 11511103700 | 66800 | 66800 | 66900 | 66700 | 800 |
| 600 | 20231103 | 095900 | 11457666900 | 66800 | 66900 | 66900 | 66800 | 1171 |
| 601 | 20231103 | 095800 | 11379426000 | 66800 | 66800 | 67000 | 66800 | 302 |
| 602 | 20231103 | 095700 | 11359225400 | 66800 | 66800 | 67000 | 66800 | 554 |
| 603 | 20231103 | 095600 | 11322187200 | 66800 | 67000 | 67000 | 66800 | 746 |
| 604 | 20231103 | 095500 | 11272270100 | 67000 | 66900 | 67000 | 66700 | 4345 |
| 605 | 20231103 | 095400 | 10981401300 | 66700 | 66800 | 66900 | 66700 | 409 |
| 606 | 20231103 | 095300 | 10954098700 | 66800 | 66800 | 66900 | 66600 | 1617 |
| 607 | 20231103 | 095200 | 10846101400 | 66900 | 66900 | 67000 | 66800 | 309 |
| 608 | 20231103 | 095100 | 10825420600 | 67000 | 66900 | 67000 | 66700 | 2920 |
| 609 | 20231103 | 095000 | 10630357900 | 66900 | 66900 | 67000 | 66800 | 736 |
| 610 | 20231103 | 094900 | 10581114400 | 66900 | 66900 | 67000 | 66800 | 616 |
| 611 | 20231103 | 094800 | 10539923900 | 66800 | 66800 | 67000 | 66800 | 747 |
| 612 | 20231103 | 094700 | 10489920000 | 66900 | 67000 | 67000 | 66800 | 1562 |
| 613 | 20231103 | 094600 | 10385338600 | 67000 | 67000 | 67100 | 66900 | 10897 |
| 614 | 20231103 | 094500 | 9655125800 | 67000 | 66900 | 67000 | 66800 | 4528 |
| 615 | 20231103 | 094400 | 9352138000 | 66900 | 66800 | 66900 | 66600 | 3014 |
| 616 | 20231103 | 094300 | 9150644300 | 66800 | 66800 | 66900 | 66600 | 879 |
| 617 | 20231103 | 094200 | 9091947400 | 66800 | 66800 | 66900 | 66700 | 4839 |
| 618 | 20231103 | 094100 | 8768665900 | 66800 | 66700 | 66800 | 66600 | 352 |
| 619 | 20231103 | 094000 | 8745165700 | 66700 | 66700 | 66800 | 66700 | 527 |
| 620 | 20231103 | 093900 | 8709992000 | 66700 | 66700 | 66800 | 66600 | 1099 |
| 621 | 20231103 | 093800 | 8636729600 | 66800 | 66800 | 66800 | 66700 | 506 |
| 622 | 20231103 | 093700 | 8602950300 | 66800 | 66800 | 66900 | 66700 | 1426 |
| 623 | 20231103 | 093600 | 8507743200 | 66800 | 66800 | 66900 | 66700 | 1311 |
| 624 | 20231103 | 093500 | 8420219600 | 66900 | 66900 | 66900 | 66600 | 1010 |
| 625 | 20231103 | 093400 | 8352707900 | 66900 | 66700 | 66900 | 66700 | 6173 |
| 626 | 20231103 | 093300 | 7940366200 | 66700 | 66600 | 66700 | 66500 | 1713 |
| 627 | 20231103 | 093200 | 7826237500 | 66700 | 66600 | 66700 | 66500 | 918 |
| 628 | 20231103 | 093100 | 7765115600 | 66600 | 66600 | 66600 | 66400 | 580 |
| 629 | 20231103 | 093000 | 7726533700 | 66500 | 66400 | 66600 | 66400 | 4109 |
| 630 | 20231103 | 092900 | 7453579100 | 66500 | 66500 | 66600 | 66400 | 3586 |
| 631 | 20231103 | 092800 | 7215302500 | 66400 | 66500 | 66600 | 66300 | 1161 |
| 632 | 20231103 | 092700 | 7138192500 | 66700 | 66400 | 66700 | 66300 | 3149 |
| 633 | 20231103 | 092600 | 6928843300 | 66400 | 66400 | 66500 | 66200 | 6974 |
| 634 | 20231103 | 092500 | 6466264400 | 66500 | 66600 | 66600 | 66300 | 15664 |
| 635 | 20231103 | 092400 | 5425146600 | 66600 | 66600 | 66600 | 66500 | 1738 |
| 636 | 20231103 | 092300 | 5309540300 | 66600 | 66600 | 66600 | 66500 | 2150 |
| 637 | 20231103 | 092200 | 5166392900 | 66600 | 66600 | 66600 | 66500 | 1489 |
| 638 | 20231103 | 092100 | 5067338400 | 66600 | 66600 | 66700 | 66500 | 4351 |
| 639 | 20231103 | 092000 | 4777573900 | 66600 | 66600 | 66700 | 66600 | 508 |
| 640 | 20231103 | 091900 | 4743722000 | 66600 | 66600 | 66700 | 66600 | 739 |
| 641 | 20231103 | 091800 | 4694486300 | 66600 | 66600 | 66700 | 66600 | 1721 |
| 642 | 20231103 | 091700 | 4579832500 | 66700 | 66700 | 66700 | 66600 | 1047 |
| 643 | 20231103 | 091600 | 4510079500 | 66700 | 66700 | 66700 | 66600 | 3438 |
| 644 | 20231103 | 091500 | 4280884500 | 66600 | 66700 | 66700 | 66600 | 1253 |
| 645 | 20231103 | 091400 | 4197358800 | 66700 | 66800 | 66800 | 66700 | 1966 |
| 646 | 20231103 | 091300 | 4066199000 | 66800 | 66800 | 66800 | 66700 | 1718 |
| 647 | 20231103 | 091200 | 3951589900 | 66800 | 66700 | 66800 | 66700 | 1546 |
| 648 | 20231103 | 091100 | 3848447300 | 66700 | 66800 | 66800 | 66700 | 979 |
| 649 | 20231103 | 091000 | 3783108600 | 66800 | 66700 | 66900 | 66700 | 1912 |
| 650 | 20231103 | 090900 | 3655259700 | 66700 | 66800 | 66900 | 66700 | 1119 |
| 651 | 20231103 | 090800 | 3580524900 | 66900 | 66700 | 66900 | 66600 | 1499 |
| 652 | 20231103 | 090700 | 3480394800 | 66700 | 66600 | 66700 | 66500 | 2300 |
| 653 | 20231103 | 090600 | 3327167600 | 66700 | 66600 | 66700 | 66500 | 3450 |
| 654 | 20231103 | 090500 | 3097377300 | 66600 | 66600 | 66700 | 66500 | 6382 |
| 655 | 20231103 | 090400 | 2672417300 | 66600 | 66500 | 66700 | 66500 | 8890 |
| 656 | 20231103 | 090300 | 2080344300 | 66500 | 66600 | 66600 | 66500 | 1244 |
| 657 | 20231103 | 090200 | 1997533200 | 66600 | 66700 | 66700 | 66500 | 12512 |
| 658 | 20231103 | 090100 | 1164233900 | 66700 | 66800 | 66800 | 66600 | 9075 |
| 659 | 20231103 | 090000 | 558970700 | 66700 | 67100 | 67100 | 66700 | 8355 |