36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 195700 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 22463 |
| 3 | 20231107 | 195600 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 4 | 20231107 | 195500 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 5 | 20231107 | 195400 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 6 | 20231107 | 195300 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 7 | 20231107 | 195200 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 8 | 20231107 | 195100 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 9 | 20231107 | 195000 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 10 | 20231107 | 194900 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 11 | 20231107 | 194800 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 12 | 20231107 | 194700 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 13 | 20231107 | 194600 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 14 | 20231107 | 194500 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 15 | 20231107 | 194400 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 16 | 20231107 | 194300 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 17 | 20231107 | 194200 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 18 | 20231107 | 194100 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 19 | 20231107 | 194000 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 20 | 20231107 | 193900 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 21 | 20231107 | 193800 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 22 | 20231107 | 193700 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 23 | 20231107 | 193600 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 24 | 20231107 | 193500 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 25 | 20231107 | 193400 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 26 | 20231107 | 193300 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 27 | 20231107 | 193200 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 28 | 20231107 | 193100 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 29 | 20231107 | 193000 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 30 | 20231107 | 192900 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 31 | 20231107 | 192800 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 32 | 20231107 | 192700 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 22463 |
| 33 | 20231107 | 192600 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 34 | 20231107 | 192500 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 35 | 20231107 | 192400 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 36 | 20231107 | 192300 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 37 | 20231107 | 192200 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 38 | 20231107 | 192100 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 39 | 20231107 | 192000 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 40 | 20231107 | 191900 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 41 | 20231107 | 191800 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 42 | 20231107 | 191700 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 43 | 20231107 | 191600 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 44 | 20231107 | 191500 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 45 | 20231107 | 191400 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 46 | 20231107 | 191300 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 47 | 20231107 | 191200 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 48 | 20231107 | 191100 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 49 | 20231107 | 191000 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 50 | 20231107 | 190900 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 51 | 20231107 | 190800 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 52 | 20231107 | 190700 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 53 | 20231107 | 190600 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 54 | 20231107 | 190500 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 55 | 20231107 | 190400 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 56 | 20231107 | 190300 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 57 | 20231107 | 190200 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 58 | 20231107 | 190100 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 59 | 20231107 | 190000 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 60 | 20231107 | 185900 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 61 | 20231107 | 185800 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 62 | 20231107 | 185700 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 22463 |
| 63 | 20231107 | 185600 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 64 | 20231107 | 185500 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 65 | 20231107 | 185400 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 66 | 20231107 | 185300 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 67 | 20231107 | 185200 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 68 | 20231107 | 185100 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 69 | 20231107 | 185000 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 70 | 20231107 | 184900 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 71 | 20231107 | 184800 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 72 | 20231107 | 184700 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 73 | 20231107 | 184600 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 74 | 20231107 | 184500 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 75 | 20231107 | 184400 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 76 | 20231107 | 184300 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 77 | 20231107 | 184200 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 78 | 20231107 | 184100 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 79 | 20231107 | 184000 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 80 | 20231107 | 183900 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 81 | 20231107 | 183800 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 82 | 20231107 | 183700 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 83 | 20231107 | 183600 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 84 | 20231107 | 183500 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 85 | 20231107 | 183400 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 86 | 20231107 | 183300 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 87 | 20231107 | 183200 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 88 | 20231107 | 183100 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 89 | 20231107 | 183000 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 90 | 20231107 | 182900 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 91 | 20231107 | 182800 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 92 | 20231107 | 182700 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 22463 |
| 93 | 20231107 | 182600 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 94 | 20231107 | 182500 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 95 | 20231107 | 182400 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 96 | 20231107 | 182300 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 97 | 20231107 | 182200 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 98 | 20231107 | 182100 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 99 | 20231107 | 182000 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 100 | 20231107 | 181900 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 101 | 20231107 | 181800 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 102 | 20231107 | 181700 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 103 | 20231107 | 181600 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 104 | 20231107 | 181500 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 105 | 20231107 | 181400 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 106 | 20231107 | 181300 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 107 | 20231107 | 181200 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 108 | 20231107 | 181100 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 109 | 20231107 | 181000 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 110 | 20231107 | 180900 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 111 | 20231107 | 180800 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 112 | 20231107 | 180700 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 113 | 20231107 | 180600 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 114 | 20231107 | 180500 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 115 | 20231107 | 180400 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 116 | 20231107 | 180300 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 117 | 20231107 | 180200 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 118 | 20231107 | 180100 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 119 | 20231107 | 180000 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 120 | 20231107 | 175900 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 121 | 20231107 | 175800 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 122 | 20231107 | 175700 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 22463 |
| 123 | 20231107 | 175600 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 124 | 20231107 | 175500 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 125 | 20231107 | 175400 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 126 | 20231107 | 175300 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 127 | 20231107 | 175200 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 128 | 20231107 | 175100 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 129 | 20231107 | 175000 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 130 | 20231107 | 174900 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 131 | 20231107 | 174800 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 132 | 20231107 | 174700 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 133 | 20231107 | 174600 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 134 | 20231107 | 174500 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 135 | 20231107 | 174400 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 136 | 20231107 | 174300 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 137 | 20231107 | 174200 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 138 | 20231107 | 174100 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 139 | 20231107 | 174000 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 140 | 20231107 | 173900 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 141 | 20231107 | 173800 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 142 | 20231107 | 173700 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 143 | 20231107 | 173600 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 144 | 20231107 | 173500 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 145 | 20231107 | 173400 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 146 | 20231107 | 173300 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 147 | 20231107 | 173200 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 148 | 20231107 | 173100 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 149 | 20231107 | 173000 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 150 | 20231107 | 172900 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 151 | 20231107 | 172800 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 152 | 20231107 | 172700 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 22463 |
| 153 | 20231107 | 172600 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 154 | 20231107 | 172500 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 155 | 20231107 | 172400 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 156 | 20231107 | 172300 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 157 | 20231107 | 172200 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 158 | 20231107 | 172100 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 159 | 20231107 | 172000 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 160 | 20231107 | 171900 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 161 | 20231107 | 171800 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 162 | 20231107 | 171700 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 163 | 20231107 | 171600 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 164 | 20231107 | 171500 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 165 | 20231107 | 171400 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 166 | 20231107 | 171300 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 167 | 20231107 | 171200 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 168 | 20231107 | 171100 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 169 | 20231107 | 171000 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 170 | 20231107 | 170900 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 171 | 20231107 | 170800 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 172 | 20231107 | 170700 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 173 | 20231107 | 170600 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 174 | 20231107 | 170500 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 175 | 20231107 | 170400 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 176 | 20231107 | 170300 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 177 | 20231107 | 170200 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 178 | 20231107 | 170100 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 179 | 20231107 | 170000 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 180 | 20231107 | 165900 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 181 | 20231107 | 165800 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 182 | 20231107 | 165700 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 22463 |
| 183 | 20231107 | 165600 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 184 | 20231107 | 165500 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 185 | 20231107 | 165400 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 186 | 20231107 | 165300 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 187 | 20231107 | 165200 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 188 | 20231107 | 165100 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 189 | 20231107 | 165000 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 190 | 20231107 | 164900 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 191 | 20231107 | 164800 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 192 | 20231107 | 164700 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 193 | 20231107 | 164600 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 194 | 20231107 | 164500 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 195 | 20231107 | 164400 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 196 | 20231107 | 164300 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 197 | 20231107 | 164200 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 198 | 20231107 | 164100 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 199 | 20231107 | 164000 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 200 | 20231107 | 163900 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 201 | 20231107 | 163800 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 202 | 20231107 | 163700 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 203 | 20231107 | 163600 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 204 | 20231107 | 163500 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 205 | 20231107 | 163400 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 206 | 20231107 | 163300 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 207 | 20231107 | 163200 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 208 | 20231107 | 163100 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 209 | 20231107 | 163000 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 210 | 20231107 | 162900 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 211 | 20231107 | 162800 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 212 | 20231107 | 162700 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 22463 |
| 213 | 20231107 | 162600 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 214 | 20231107 | 162500 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 215 | 20231107 | 162400 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 216 | 20231107 | 162300 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 217 | 20231107 | 162200 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 218 | 20231107 | 162100 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 219 | 20231107 | 162000 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 220 | 20231107 | 161900 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 221 | 20231107 | 161800 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 222 | 20231107 | 161700 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 223 | 20231107 | 161600 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 224 | 20231107 | 161500 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 225 | 20231107 | 161400 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 226 | 20231107 | 161300 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 227 | 20231107 | 161200 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 228 | 20231107 | 161100 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 229 | 20231107 | 161000 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 230 | 20231107 | 160900 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 231 | 20231107 | 160800 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 232 | 20231107 | 160700 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 233 | 20231107 | 160600 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 234 | 20231107 | 160500 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 235 | 20231107 | 160400 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 236 | 20231107 | 160300 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 237 | 20231107 | 160200 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 238 | 20231107 | 160100 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 239 | 20231107 | 160000 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 240 | 20231107 | 155900 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 241 | 20231107 | 155800 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 242 | 20231107 | 155700 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 22463 |
| 243 | 20231107 | 155600 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 244 | 20231107 | 155500 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 245 | 20231107 | 155400 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 246 | 20231107 | 155300 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 247 | 20231107 | 155200 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 248 | 20231107 | 155100 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 249 | 20231107 | 155000 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 250 | 20231107 | 154900 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 251 | 20231107 | 154800 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 252 | 20231107 | 154700 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 253 | 20231107 | 154600 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 254 | 20231107 | 154500 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 255 | 20231107 | 154400 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 256 | 20231107 | 154300 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 257 | 20231107 | 154200 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 258 | 20231107 | 154100 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 259 | 20231107 | 154000 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 260 | 20231107 | 153900 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 261 | 20231107 | 153800 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 262 | 20231107 | 153700 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 263 | 20231107 | 153600 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 264 | 20231107 | 153500 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 265 | 20231107 | 153400 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 266 | 20231107 | 153300 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 267 | 20231107 | 153200 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 268 | 20231107 | 153100 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 269 | 20231107 | 153000 | 78752169400 | 69300 | 69300 | 69300 | 69300 | 22463 |
| 270 | 20231107 | 152900 | 77195483500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 271 | 20231107 | 152800 | 77195483500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 272 | 20231107 | 152700 | 77195483500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 273 | 20231107 | 152600 | 77195483500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 274 | 20231107 | 152500 | 77195483500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 275 | 20231107 | 152400 | 77195483500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 276 | 20231107 | 152300 | 77195483500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 277 | 20231107 | 152200 | 77195483500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 278 | 20231107 | 152100 | 77195483500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 279 | 20231107 | 152000 | 77195483500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 280 | 20231107 | 151900 | 77195483500 | 69500 | 69600 | 69600 | 69400 | 2111 |
| 281 | 20231107 | 151800 | 77048787900 | 69600 | 69600 | 69600 | 69500 | 1001 |
| 282 | 20231107 | 151700 | 76979134200 | 69500 | 69500 | 69700 | 69500 | 1149 |
| 283 | 20231107 | 151600 | 76899204500 | 69700 | 69700 | 69700 | 69500 | 1066 |
| 284 | 20231107 | 151500 | 76825001500 | 69700 | 69600 | 69800 | 69500 | 998 |
| 285 | 20231107 | 151400 | 76755468500 | 69500 | 69700 | 69700 | 69500 | 786 |
| 286 | 20231107 | 151300 | 76700767900 | 69600 | 69800 | 69800 | 69600 | 1436 |
| 287 | 20231107 | 151200 | 76600650100 | 69700 | 69700 | 69900 | 69600 | 2857 |
| 288 | 20231107 | 151100 | 76401343200 | 69700 | 69700 | 69800 | 69700 | 1572 |
| 289 | 20231107 | 151000 | 76291712200 | 69700 | 69800 | 69800 | 69600 | 1303 |
| 290 | 20231107 | 150900 | 76200862700 | 69800 | 69800 | 69800 | 69700 | 1779 |
| 291 | 20231107 | 150800 | 76076738200 | 69700 | 69700 | 69800 | 69600 | 1403 |
| 292 | 20231107 | 150700 | 75978988800 | 69700 | 69800 | 69900 | 69700 | 1711 |
| 293 | 20231107 | 150600 | 75859637300 | 69900 | 69900 | 70000 | 69800 | 1039 |
| 294 | 20231107 | 150500 | 75787021000 | 69900 | 69700 | 69900 | 69600 | 4246 |
| 295 | 20231107 | 150400 | 75490421700 | 69700 | 69800 | 69800 | 69700 | 1515 |
| 296 | 20231107 | 150300 | 75384772700 | 69700 | 69800 | 69800 | 69600 | 1708 |
| 297 | 20231107 | 150200 | 75265676900 | 69700 | 69800 | 69900 | 69700 | 2433 |
| 298 | 20231107 | 150100 | 75095799400 | 69800 | 69700 | 69800 | 69600 | 2225 |
| 299 | 20231107 | 150000 | 74940592600 | 69700 | 69400 | 69900 | 69400 | 1751 |
| 300 | 20231107 | 145900 | 74818507000 | 69400 | 69200 | 69500 | 69200 | 774 |
| 301 | 20231107 | 145800 | 74764798400 | 69300 | 69400 | 69400 | 69200 | 3711 |
| 302 | 20231107 | 145700 | 74507699700 | 69400 | 69400 | 69600 | 69400 | 866 |
| 303 | 20231107 | 145600 | 74447536000 | 69400 | 69900 | 69900 | 69400 | 2271 |
| 304 | 20231107 | 145500 | 74289386200 | 69900 | 70100 | 70100 | 69800 | 2841 |
| 305 | 20231107 | 145400 | 74090550200 | 70100 | 70000 | 70100 | 70000 | 2655 |
| 306 | 20231107 | 145300 | 73904444400 | 70000 | 70000 | 70100 | 69900 | 4792 |
| 307 | 20231107 | 145200 | 73568890300 | 69900 | 69900 | 70000 | 69800 | 4415 |
| 308 | 20231107 | 145100 | 73260111100 | 69900 | 69900 | 69900 | 69800 | 3165 |
| 309 | 20231107 | 145000 | 73038896300 | 69900 | 69700 | 70000 | 69700 | 2809 |
| 310 | 20231107 | 144900 | 72842549100 | 69600 | 69800 | 69900 | 69500 | 4297 |
| 311 | 20231107 | 144800 | 72542750800 | 69700 | 69900 | 70000 | 69600 | 4067 |
| 312 | 20231107 | 144700 | 72258667800 | 69700 | 70000 | 70100 | 69600 | 5369 |
| 313 | 20231107 | 144600 | 71883114000 | 70000 | 70100 | 70100 | 69800 | 5723 |
| 314 | 20231107 | 144500 | 71482285600 | 70000 | 70100 | 70100 | 70000 | 4042 |
| 315 | 20231107 | 144400 | 71198981700 | 70100 | 70100 | 70100 | 69900 | 4429 |
| 316 | 20231107 | 144300 | 70888600500 | 70100 | 70000 | 70100 | 69900 | 6032 |
| 317 | 20231107 | 144200 | 70466062400 | 69900 | 69900 | 70000 | 69800 | 4737 |
| 318 | 20231107 | 144100 | 70134903200 | 69900 | 69800 | 69900 | 69700 | 3675 |
| 319 | 20231107 | 144000 | 69878265300 | 69700 | 69800 | 69900 | 69600 | 5168 |
| 320 | 20231107 | 143900 | 69517707200 | 69800 | 69800 | 69800 | 69700 | 4582 |
| 321 | 20231107 | 143800 | 69197906500 | 69700 | 69500 | 69800 | 69400 | 3510 |
| 322 | 20231107 | 143700 | 68953519300 | 69500 | 69500 | 69500 | 69400 | 842 |
| 323 | 20231107 | 143600 | 68895008500 | 69400 | 69300 | 69600 | 69200 | 2721 |
| 324 | 20231107 | 143500 | 68706008200 | 69300 | 69300 | 69400 | 69100 | 862 |
| 325 | 20231107 | 143400 | 68646294900 | 69300 | 69300 | 69400 | 69200 | 1184 |
| 326 | 20231107 | 143300 | 68564212900 | 69200 | 69200 | 69300 | 69200 | 857 |
| 327 | 20231107 | 143200 | 68504827000 | 69400 | 69200 | 69400 | 69000 | 1720 |
| 328 | 20231107 | 143100 | 68385879300 | 69100 | 69400 | 69400 | 69100 | 1678 |
| 329 | 20231107 | 143000 | 68269618000 | 69400 | 69000 | 69500 | 69000 | 6479 |
| 330 | 20231107 | 142900 | 67820511800 | 68900 | 69000 | 69200 | 68900 | 887 |
| 331 | 20231107 | 142800 | 67759233200 | 68900 | 69000 | 69100 | 68800 | 3082 |
| 332 | 20231107 | 142700 | 67546887900 | 69000 | 69100 | 69100 | 68900 | 4869 |
| 333 | 20231107 | 142600 | 67210999500 | 69000 | 69200 | 69300 | 69000 | 2437 |
| 334 | 20231107 | 142500 | 67042447700 | 69100 | 69200 | 69300 | 69100 | 1922 |
| 335 | 20231107 | 142400 | 66909487900 | 69200 | 69100 | 69300 | 69100 | 2160 |
| 336 | 20231107 | 142300 | 66760102400 | 69100 | 69300 | 69400 | 69100 | 1259 |
| 337 | 20231107 | 142200 | 66672934100 | 69300 | 69200 | 69300 | 69200 | 1406 |
| 338 | 20231107 | 142100 | 66575561800 | 69200 | 69200 | 69400 | 69100 | 2027 |
| 339 | 20231107 | 142000 | 66435140600 | 69200 | 69200 | 69300 | 69100 | 2362 |
| 340 | 20231107 | 141900 | 66271645900 | 69300 | 69200 | 69400 | 69200 | 1636 |
| 341 | 20231107 | 141800 | 66158309000 | 69200 | 69200 | 69400 | 69100 | 1373 |
| 342 | 20231107 | 141700 | 66063193200 | 69300 | 69100 | 69300 | 69100 | 1394 |
| 343 | 20231107 | 141600 | 65966612000 | 69100 | 69400 | 69400 | 69100 | 972 |
| 344 | 20231107 | 141500 | 65899253900 | 69100 | 69300 | 69500 | 69100 | 1219 |
| 345 | 20231107 | 141400 | 65814768000 | 69300 | 69300 | 69400 | 69300 | 964 |
| 346 | 20231107 | 141300 | 65747898200 | 69300 | 69300 | 69400 | 69300 | 1145 |
| 347 | 20231107 | 141200 | 65668459000 | 69300 | 69100 | 69400 | 69100 | 626 |
| 348 | 20231107 | 141100 | 65625119900 | 69100 | 69100 | 69200 | 69000 | 819 |
| 349 | 20231107 | 141000 | 65568476800 | 69200 | 69200 | 69400 | 69100 | 1434 |
| 350 | 20231107 | 140900 | 65469188700 | 69200 | 69300 | 69300 | 68900 | 1015 |
| 351 | 20231107 | 140800 | 65399074800 | 69200 | 69000 | 69700 | 69000 | 4947 |
| 352 | 20231107 | 140700 | 65055967800 | 69000 | 68800 | 69000 | 68700 | 2548 |
| 353 | 20231107 | 140600 | 64880540000 | 68800 | 68800 | 68900 | 68700 | 3124 |
| 354 | 20231107 | 140500 | 64665725800 | 68900 | 68900 | 69000 | 68900 | 1738 |
| 355 | 20231107 | 140400 | 64545928000 | 68900 | 69100 | 69100 | 68900 | 2110 |
| 356 | 20231107 | 140300 | 64400398800 | 69000 | 69200 | 69300 | 69000 | 1069 |
| 357 | 20231107 | 140200 | 64326501800 | 69300 | 69200 | 69500 | 69100 | 1494 |
| 358 | 20231107 | 140100 | 64222977200 | 69200 | 68900 | 69300 | 68900 | 1576 |
| 359 | 20231107 | 140000 | 64114123400 | 69000 | 69200 | 69200 | 68900 | 3241 |
| 360 | 20231107 | 135900 | 63890167900 | 69200 | 69400 | 69400 | 69200 | 1090 |
| 361 | 20231107 | 135800 | 63814581600 | 69400 | 69100 | 69700 | 69100 | 6387 |
| 362 | 20231107 | 135700 | 63370676800 | 69100 | 69000 | 69200 | 68800 | 2223 |
| 363 | 20231107 | 135600 | 63217217300 | 69100 | 68900 | 69200 | 68900 | 1128 |
| 364 | 20231107 | 135500 | 63139301500 | 68900 | 68900 | 69100 | 68800 | 1976 |
| 365 | 20231107 | 135400 | 63003152700 | 69000 | 68900 | 69300 | 68900 | 2298 |
| 366 | 20231107 | 135300 | 62844587600 | 68900 | 68800 | 69500 | 68700 | 4542 |
| 367 | 20231107 | 135200 | 62530966200 | 68700 | 68800 | 68800 | 68700 | 970 |
| 368 | 20231107 | 135100 | 62464272200 | 68800 | 68700 | 68800 | 68700 | 1333 |
| 369 | 20231107 | 135000 | 62372606500 | 68800 | 68700 | 68800 | 68700 | 1370 |
| 370 | 20231107 | 134900 | 62278445200 | 68700 | 68900 | 68900 | 68700 | 851 |
| 371 | 20231107 | 134800 | 62219921600 | 68800 | 68800 | 69000 | 68700 | 2803 |
| 372 | 20231107 | 134700 | 62027139100 | 68700 | 68700 | 68800 | 68700 | 4272 |
| 373 | 20231107 | 134600 | 61733530500 | 68700 | 68700 | 68800 | 68600 | 1841 |
| 374 | 20231107 | 134500 | 61607026400 | 68700 | 68900 | 68900 | 68700 | 2854 |
| 375 | 20231107 | 134400 | 61410867500 | 68800 | 69000 | 69000 | 68800 | 966 |
| 376 | 20231107 | 134300 | 61344354100 | 68800 | 68800 | 69000 | 68800 | 829 |
| 377 | 20231107 | 134200 | 61287286200 | 68700 | 68800 | 69000 | 68700 | 923 |
| 378 | 20231107 | 134100 | 61223776100 | 68800 | 68800 | 68900 | 68700 | 840 |
| 379 | 20231107 | 134000 | 61165974100 | 68800 | 68800 | 69000 | 68700 | 1952 |
| 380 | 20231107 | 133900 | 61031612600 | 68700 | 68800 | 68900 | 68700 | 1504 |
| 381 | 20231107 | 133800 | 60928161900 | 68800 | 69000 | 69100 | 68700 | 3480 |
| 382 | 20231107 | 133700 | 60688582700 | 69000 | 69000 | 69100 | 68700 | 1752 |
| 383 | 20231107 | 133600 | 60567890100 | 69000 | 68900 | 69100 | 68800 | 1037 |
| 384 | 20231107 | 133500 | 60496432100 | 68900 | 69000 | 69100 | 68800 | 882 |
| 385 | 20231107 | 133400 | 60435596800 | 69000 | 68900 | 69300 | 68900 | 2961 |
| 386 | 20231107 | 133300 | 60231112600 | 68900 | 68800 | 68900 | 68700 | 1671 |
| 387 | 20231107 | 133200 | 60116099900 | 68800 | 68800 | 68900 | 68700 | 1220 |
| 388 | 20231107 | 133100 | 60032118700 | 68800 | 68700 | 68900 | 68700 | 2677 |
| 389 | 20231107 | 133000 | 59848033900 | 68700 | 68900 | 68900 | 68700 | 6441 |
| 390 | 20231107 | 132900 | 59404857900 | 68900 | 69100 | 69100 | 68900 | 5118 |
| 391 | 20231107 | 132800 | 59051720300 | 69000 | 69100 | 69100 | 69000 | 1673 |
| 392 | 20231107 | 132700 | 58936183000 | 69100 | 69100 | 69200 | 69100 | 1665 |
| 393 | 20231107 | 132600 | 58821082400 | 69200 | 69100 | 69200 | 69100 | 1263 |
| 394 | 20231107 | 132500 | 58733724200 | 69200 | 69200 | 69300 | 69100 | 2457 |
| 395 | 20231107 | 132400 | 58563769900 | 69200 | 69400 | 69400 | 69200 | 573 |
| 396 | 20231107 | 132300 | 58524077000 | 69400 | 69300 | 69400 | 69200 | 954 |
| 397 | 20231107 | 132200 | 58457970000 | 69300 | 69300 | 69300 | 69200 | 427 |
| 398 | 20231107 | 132100 | 58428399900 | 69300 | 69400 | 69500 | 69200 | 1624 |
| 399 | 20231107 | 132000 | 58315888500 | 69400 | 69300 | 69600 | 69200 | 1374 |
| 400 | 20231107 | 131900 | 58220535100 | 69300 | 69300 | 69400 | 69300 | 618 |
| 401 | 20231107 | 131800 | 58177674200 | 69400 | 69400 | 69500 | 69300 | 853 |
| 402 | 20231107 | 131700 | 58118497800 | 69400 | 69400 | 69500 | 69300 | 1202 |
| 403 | 20231107 | 131600 | 58035138800 | 69400 | 69500 | 69600 | 69400 | 482 |
| 404 | 20231107 | 131500 | 58001631800 | 69500 | 69600 | 69600 | 69300 | 1011 |
| 405 | 20231107 | 131400 | 57931444700 | 69500 | 69500 | 69600 | 69400 | 1199 |
| 406 | 20231107 | 131300 | 57848091900 | 69500 | 69500 | 69700 | 69400 | 787 |
| 407 | 20231107 | 131200 | 57793372000 | 69600 | 69400 | 69600 | 69400 | 675 |
| 408 | 20231107 | 131100 | 57746433100 | 69400 | 69500 | 69700 | 69400 | 609 |
| 409 | 20231107 | 131000 | 57704103100 | 69700 | 69500 | 69900 | 69300 | 3958 |
| 410 | 20231107 | 130900 | 57428312400 | 69400 | 69500 | 69600 | 69300 | 1081 |
| 411 | 20231107 | 130800 | 57353227200 | 69500 | 69400 | 69500 | 69300 | 2488 |
| 412 | 20231107 | 130700 | 57180515600 | 69400 | 69500 | 69500 | 69400 | 765 |
| 413 | 20231107 | 130600 | 57127396600 | 69500 | 69400 | 69500 | 69400 | 348 |
| 414 | 20231107 | 130500 | 57103228400 | 69400 | 69500 | 69600 | 69400 | 871 |
| 415 | 20231107 | 130400 | 57042721900 | 69500 | 69500 | 69500 | 69400 | 1041 |
| 416 | 20231107 | 130300 | 56970405900 | 69400 | 69600 | 69600 | 69400 | 1606 |
| 417 | 20231107 | 130200 | 56858744600 | 69600 | 69700 | 69800 | 69500 | 1787 |
| 418 | 20231107 | 130100 | 56734273000 | 69800 | 69800 | 69800 | 69700 | 1287 |
| 419 | 20231107 | 130000 | 56644499500 | 69800 | 69800 | 69800 | 69700 | 754 |
| 420 | 20231107 | 125900 | 56591890300 | 69800 | 69900 | 70000 | 69700 | 707 |
| 421 | 20231107 | 125800 | 56542509900 | 69800 | 69800 | 69900 | 69800 | 1699 |
| 422 | 20231107 | 125700 | 56423837100 | 69900 | 69800 | 70000 | 69800 | 1287 |
| 423 | 20231107 | 125600 | 56333832400 | 69800 | 69700 | 70100 | 69700 | 4793 |
| 424 | 20231107 | 125500 | 55998625200 | 69800 | 69700 | 69800 | 69700 | 1349 |
| 425 | 20231107 | 125400 | 55904487800 | 69800 | 69900 | 69900 | 69700 | 1414 |
| 426 | 20231107 | 125300 | 55805783100 | 69800 | 69800 | 70000 | 69800 | 1638 |
| 427 | 20231107 | 125200 | 55691321300 | 69900 | 69500 | 70100 | 69500 | 11787 |
| 428 | 20231107 | 125100 | 54869012600 | 69400 | 69400 | 69500 | 69400 | 1409 |
| 429 | 20231107 | 125000 | 54771163400 | 69500 | 69300 | 69500 | 69200 | 1596 |
| 430 | 20231107 | 124900 | 54660362300 | 69300 | 69300 | 69400 | 69200 | 1756 |
| 431 | 20231107 | 124800 | 54538562500 | 69300 | 69200 | 69400 | 69200 | 1702 |
| 432 | 20231107 | 124700 | 54420634500 | 69300 | 69200 | 69300 | 69100 | 2366 |
| 433 | 20231107 | 124600 | 54256848800 | 69100 | 69200 | 69300 | 69100 | 928 |
| 434 | 20231107 | 124500 | 54192643800 | 69100 | 69200 | 69200 | 69100 | 599 |
| 435 | 20231107 | 124400 | 54151195100 | 69300 | 69200 | 69300 | 69200 | 832 |
| 436 | 20231107 | 124300 | 54093556400 | 69200 | 69000 | 69300 | 69000 | 1798 |
| 437 | 20231107 | 124200 | 53969284700 | 69200 | 69100 | 69200 | 69000 | 896 |
| 438 | 20231107 | 124100 | 53907353600 | 69100 | 69200 | 69200 | 69100 | 1217 |
| 439 | 20231107 | 124000 | 53823229200 | 69200 | 69100 | 69300 | 69100 | 1605 |
| 440 | 20231107 | 123900 | 53712191100 | 69100 | 69300 | 69300 | 69100 | 857 |
| 441 | 20231107 | 123800 | 53652878100 | 69300 | 69300 | 69300 | 69200 | 980 |
| 442 | 20231107 | 123700 | 53584989500 | 69300 | 69100 | 69300 | 69100 | 1372 |
| 443 | 20231107 | 123600 | 53490159800 | 69100 | 69200 | 69200 | 69100 | 1378 |
| 444 | 20231107 | 123500 | 53394852400 | 69100 | 69200 | 69300 | 69100 | 1271 |
| 445 | 20231107 | 123400 | 53306892100 | 69300 | 69300 | 69300 | 69200 | 666 |
| 446 | 20231107 | 123300 | 53260759600 | 69200 | 69100 | 69300 | 69100 | 946 |
| 447 | 20231107 | 123200 | 53195300900 | 69200 | 69100 | 69200 | 69000 | 2373 |
| 448 | 20231107 | 123100 | 53031245800 | 69100 | 69200 | 69200 | 69000 | 2803 |
| 449 | 20231107 | 123000 | 52837605500 | 69200 | 69100 | 69200 | 69100 | 680 |
| 450 | 20231107 | 122900 | 52790597200 | 69200 | 69200 | 69300 | 69200 | 1715 |
| 451 | 20231107 | 122800 | 52671912300 | 69200 | 69200 | 69300 | 69100 | 592 |
| 452 | 20231107 | 122700 | 52630923400 | 69300 | 69300 | 69300 | 69200 | 811 |
| 453 | 20231107 | 122600 | 52574747100 | 69300 | 69100 | 69400 | 69100 | 2028 |
| 454 | 20231107 | 122500 | 52434337100 | 69200 | 69200 | 69300 | 69200 | 882 |
| 455 | 20231107 | 122400 | 52373273100 | 69200 | 69300 | 69400 | 69200 | 1160 |
| 456 | 20231107 | 122300 | 52292938100 | 69200 | 69300 | 69400 | 69200 | 1340 |
| 457 | 20231107 | 122200 | 52200087700 | 69300 | 69300 | 69500 | 69300 | 2931 |
| 458 | 20231107 | 122100 | 51996898800 | 69400 | 69500 | 69500 | 69300 | 1908 |
| 459 | 20231107 | 122000 | 51864443200 | 69500 | 69600 | 69600 | 69400 | 1134 |
| 460 | 20231107 | 121900 | 51785661700 | 69600 | 69500 | 69600 | 69300 | 1788 |
| 461 | 20231107 | 121800 | 51661457500 | 69400 | 69400 | 69700 | 69000 | 6971 |
| 462 | 20231107 | 121700 | 51178885300 | 69400 | 69500 | 69500 | 69300 | 1723 |
| 463 | 20231107 | 121600 | 51059248800 | 69400 | 69500 | 69600 | 69100 | 6017 |
| 464 | 20231107 | 121500 | 50642221900 | 69500 | 69700 | 69800 | 69500 | 2319 |
| 465 | 20231107 | 121400 | 50481001700 | 69600 | 69500 | 69800 | 69500 | 1464 |
| 466 | 20231107 | 121300 | 50379055800 | 69600 | 69700 | 69700 | 69500 | 2813 |
| 467 | 20231107 | 121200 | 50183177000 | 69700 | 69800 | 69800 | 69600 | 1019 |
| 468 | 20231107 | 121100 | 50112207300 | 69800 | 69900 | 69900 | 69700 | 873 |
| 469 | 20231107 | 121000 | 50051269700 | 69800 | 69900 | 69900 | 69800 | 724 |
| 470 | 20231107 | 120900 | 50000690500 | 69800 | 69900 | 69900 | 69800 | 507 |
| 471 | 20231107 | 120800 | 49965263800 | 69900 | 69900 | 69900 | 69800 | 1527 |
| 472 | 20231107 | 120700 | 49858573100 | 69800 | 69700 | 69900 | 69700 | 1876 |
| 473 | 20231107 | 120600 | 49727638500 | 69700 | 69700 | 69700 | 69600 | 3744 |
| 474 | 20231107 | 120500 | 49466959000 | 69600 | 69900 | 69900 | 69600 | 3163 |
| 475 | 20231107 | 120400 | 49246465500 | 69800 | 69800 | 70000 | 69800 | 1051 |
| 476 | 20231107 | 120300 | 49173071400 | 69800 | 69800 | 69900 | 69700 | 890 |
| 477 | 20231107 | 120200 | 49110983500 | 69800 | 69700 | 69900 | 69700 | 619 |
| 478 | 20231107 | 120100 | 49067767400 | 70000 | 69800 | 70000 | 69700 | 2043 |
| 479 | 20231107 | 120000 | 48925072400 | 69800 | 70000 | 70000 | 69800 | 777 |
| 480 | 20231107 | 115900 | 48870722200 | 70000 | 69800 | 70000 | 69800 | 548 |
| 481 | 20231107 | 115800 | 48832425600 | 69800 | 70000 | 70100 | 69800 | 5728 |
| 482 | 20231107 | 115700 | 48431780700 | 70000 | 70100 | 70200 | 70000 | 607 |
| 483 | 20231107 | 115600 | 48389240800 | 70100 | 70300 | 70400 | 70000 | 622 |
| 484 | 20231107 | 115500 | 48345567600 | 70300 | 70100 | 70500 | 69900 | 7186 |
| 485 | 20231107 | 115400 | 47840373300 | 70200 | 70200 | 70200 | 70000 | 1477 |
| 486 | 20231107 | 115300 | 47736808300 | 70200 | 70200 | 70200 | 70000 | 413 |
| 487 | 20231107 | 115200 | 47707836600 | 70200 | 70200 | 70200 | 70000 | 1205 |
| 488 | 20231107 | 115100 | 47623375000 | 70000 | 70000 | 70200 | 70000 | 832 |
| 489 | 20231107 | 115000 | 47565032700 | 70100 | 70200 | 70200 | 70100 | 518 |
| 490 | 20231107 | 114900 | 47528712400 | 70200 | 69900 | 70200 | 69900 | 1373 |
| 491 | 20231107 | 114800 | 47432535700 | 69900 | 70000 | 70000 | 69900 | 1589 |
| 492 | 20231107 | 114700 | 47321320200 | 70000 | 70200 | 70200 | 70000 | 1757 |
| 493 | 20231107 | 114600 | 47198193100 | 70100 | 70100 | 70300 | 70000 | 1472 |
| 494 | 20231107 | 114500 | 47094977200 | 70000 | 70300 | 70300 | 70000 | 970 |
| 495 | 20231107 | 114400 | 47026943500 | 70100 | 70300 | 70400 | 70100 | 693 |
| 496 | 20231107 | 114300 | 46978250200 | 70400 | 70200 | 70400 | 70200 | 1112 |
| 497 | 20231107 | 114200 | 46900090400 | 70200 | 70000 | 70300 | 69900 | 1277 |
| 498 | 20231107 | 114100 | 46810545600 | 70000 | 70000 | 70200 | 69900 | 1876 |
| 499 | 20231107 | 114000 | 46679110700 | 70000 | 70300 | 70300 | 70000 | 1343 |
| 500 | 20231107 | 113900 | 46585001500 | 70200 | 70200 | 70300 | 70200 | 333 |
| 501 | 20231107 | 113800 | 46561612200 | 70300 | 70200 | 70300 | 70000 | 1901 |
| 502 | 20231107 | 113700 | 46428387400 | 70200 | 70100 | 70200 | 70000 | 957 |
| 503 | 20231107 | 113600 | 46361274200 | 70100 | 70100 | 70200 | 70000 | 2758 |
| 504 | 20231107 | 113500 | 46167780900 | 70100 | 70000 | 70100 | 70000 | 854 |
| 505 | 20231107 | 113400 | 46107971000 | 70100 | 70100 | 70100 | 70000 | 494 |
| 506 | 20231107 | 113300 | 46073354400 | 70000 | 70000 | 70100 | 70000 | 1524 |
| 507 | 20231107 | 113200 | 45966616000 | 70100 | 70100 | 70200 | 70000 | 1005 |
| 508 | 20231107 | 113100 | 45896168900 | 70000 | 70000 | 70100 | 69900 | 2029 |
| 509 | 20231107 | 113000 | 45754041800 | 70000 | 70000 | 70100 | 70000 | 5072 |
| 510 | 20231107 | 112900 | 45398954100 | 70100 | 70200 | 70200 | 70000 | 2404 |
| 511 | 20231107 | 112800 | 45230497100 | 70200 | 70300 | 70300 | 70100 | 1440 |
| 512 | 20231107 | 112700 | 45129486000 | 70300 | 70100 | 70400 | 70100 | 1499 |
| 513 | 20231107 | 112600 | 45024148100 | 70100 | 70200 | 70200 | 70100 | 1046 |
| 514 | 20231107 | 112500 | 44950773400 | 70200 | 70200 | 70200 | 70100 | 2607 |
| 515 | 20231107 | 112400 | 44767938100 | 70100 | 70200 | 70200 | 70100 | 732 |
| 516 | 20231107 | 112300 | 44716579800 | 70200 | 70400 | 70400 | 70200 | 1788 |
| 517 | 20231107 | 112200 | 44590897700 | 70400 | 70500 | 70800 | 70300 | 2873 |
| 518 | 20231107 | 112100 | 44388120300 | 70500 | 70000 | 70600 | 69900 | 4538 |
| 519 | 20231107 | 112000 | 44068933800 | 70000 | 70300 | 70300 | 69900 | 10909 |
| 520 | 20231107 | 111900 | 43304584900 | 70200 | 70200 | 70300 | 70200 | 2052 |
| 521 | 20231107 | 111800 | 43160425900 | 70200 | 70400 | 70400 | 70200 | 1526 |
| 522 | 20231107 | 111700 | 43053177100 | 70400 | 70400 | 70400 | 70200 | 1259 |
| 523 | 20231107 | 111600 | 42964621100 | 70300 | 70400 | 70500 | 70300 | 2370 |
| 524 | 20231107 | 111500 | 42797916300 | 70300 | 70400 | 70400 | 70300 | 1405 |
| 525 | 20231107 | 111400 | 42699116300 | 70400 | 70400 | 70500 | 70200 | 7064 |
| 526 | 20231107 | 111300 | 42202319800 | 70400 | 70400 | 70500 | 70300 | 1863 |
| 527 | 20231107 | 111200 | 42071144000 | 70500 | 70500 | 70600 | 70500 | 981 |
| 528 | 20231107 | 111100 | 42001957400 | 70500 | 70700 | 70700 | 70500 | 2479 |
| 529 | 20231107 | 111000 | 41827097500 | 70600 | 70700 | 70800 | 70500 | 1293 |
| 530 | 20231107 | 110900 | 41735798300 | 70600 | 70800 | 70800 | 70600 | 560 |
| 531 | 20231107 | 110800 | 41696194900 | 70800 | 70800 | 70800 | 70600 | 739 |
| 532 | 20231107 | 110700 | 41643927400 | 70800 | 71000 | 71100 | 70800 | 692 |
| 533 | 20231107 | 110600 | 41594838400 | 71000 | 70600 | 71000 | 70600 | 2191 |
| 534 | 20231107 | 110500 | 41439658900 | 70600 | 70800 | 70800 | 70600 | 453 |
| 535 | 20231107 | 110400 | 41407622200 | 70600 | 70700 | 70900 | 70600 | 698 |
| 536 | 20231107 | 110300 | 41358239800 | 70700 | 70600 | 70700 | 70600 | 738 |
| 537 | 20231107 | 110200 | 41306100000 | 70700 | 70700 | 70800 | 70600 | 529 |
| 538 | 20231107 | 110100 | 41268721700 | 70600 | 70600 | 70700 | 70600 | 1183 |
| 539 | 20231107 | 110000 | 41185162600 | 70700 | 70700 | 70800 | 70700 | 653 |
| 540 | 20231107 | 105900 | 41138966300 | 70800 | 70700 | 71000 | 70700 | 685 |
| 541 | 20231107 | 105800 | 41090435600 | 70800 | 70900 | 71000 | 70700 | 679 |
| 542 | 20231107 | 105700 | 41042358000 | 70900 | 70900 | 71100 | 70900 | 386 |
| 543 | 20231107 | 105600 | 41014961100 | 71100 | 71000 | 71100 | 70800 | 2053 |
| 544 | 20231107 | 105500 | 40869255500 | 70800 | 70700 | 71000 | 70700 | 4511 |
| 545 | 20231107 | 105400 | 40549522700 | 70700 | 70600 | 70900 | 70600 | 1098 |
| 546 | 20231107 | 105300 | 40471847600 | 70700 | 70600 | 70800 | 70500 | 396 |
| 547 | 20231107 | 105200 | 40443869000 | 70600 | 70600 | 70900 | 70400 | 8330 |
| 548 | 20231107 | 105100 | 39856245300 | 70600 | 70600 | 70800 | 70600 | 1401 |
| 549 | 20231107 | 105000 | 39757253400 | 70500 | 70600 | 70700 | 70500 | 1847 |
| 550 | 20231107 | 104900 | 39626828200 | 70600 | 70700 | 70800 | 70600 | 2055 |
| 551 | 20231107 | 104800 | 39481575900 | 70700 | 70800 | 70800 | 70700 | 565 |
| 552 | 20231107 | 104700 | 39441591500 | 70800 | 70900 | 70900 | 70800 | 1263 |
| 553 | 20231107 | 104600 | 39352145000 | 70800 | 70800 | 70900 | 70800 | 638 |
| 554 | 20231107 | 104500 | 39306948700 | 70800 | 70900 | 70900 | 70800 | 922 |
| 555 | 20231107 | 104400 | 39241636900 | 70900 | 70900 | 71000 | 70800 | 1227 |
| 556 | 20231107 | 104300 | 39154624100 | 70900 | 70800 | 70900 | 70800 | 1889 |
| 557 | 20231107 | 104200 | 39020750900 | 70800 | 70800 | 70800 | 70700 | 1159 |
| 558 | 20231107 | 104100 | 38938728300 | 70800 | 70700 | 70800 | 70700 | 1133 |
| 559 | 20231107 | 104000 | 38858583400 | 70700 | 70700 | 70800 | 70700 | 1057 |
| 560 | 20231107 | 103900 | 38783839700 | 70700 | 70700 | 70700 | 70600 | 2907 |
| 561 | 20231107 | 103800 | 38578461800 | 70700 | 70700 | 70700 | 70600 | 562 |
| 562 | 20231107 | 103700 | 38538772200 | 70700 | 70600 | 70800 | 70500 | 2499 |
| 563 | 20231107 | 103600 | 38362345500 | 70500 | 70600 | 70600 | 70500 | 1813 |
| 564 | 20231107 | 103500 | 38234442700 | 70500 | 70600 | 70600 | 70500 | 1423 |
| 565 | 20231107 | 103400 | 38134087700 | 70600 | 70700 | 70700 | 70500 | 1250 |
| 566 | 20231107 | 103300 | 38045801900 | 70700 | 70700 | 70700 | 70600 | 3870 |
| 567 | 20231107 | 103200 | 37772528400 | 70700 | 70600 | 70800 | 70600 | 3179 |
| 568 | 20231107 | 103100 | 37547741700 | 70600 | 70700 | 70700 | 70500 | 2148 |
| 569 | 20231107 | 103000 | 37396077600 | 70600 | 70700 | 70700 | 70500 | 1454 |
| 570 | 20231107 | 102900 | 37293383000 | 70700 | 70600 | 70700 | 70600 | 3898 |
| 571 | 20231107 | 102800 | 37018153600 | 70600 | 70600 | 70800 | 70600 | 2005 |
| 572 | 20231107 | 102700 | 36876408200 | 70600 | 70800 | 70800 | 70400 | 11241 |
| 573 | 20231107 | 102600 | 36082726500 | 70800 | 70800 | 70800 | 70700 | 2218 |
| 574 | 20231107 | 102500 | 35925702000 | 71000 | 70800 | 71000 | 70700 | 805 |
| 575 | 20231107 | 102400 | 35868690700 | 70800 | 70700 | 70800 | 70700 | 1221 |
| 576 | 20231107 | 102300 | 35782270600 | 70800 | 71000 | 71000 | 70700 | 5440 |
| 577 | 20231107 | 102200 | 35397027400 | 70900 | 70900 | 71000 | 70800 | 2835 |
| 578 | 20231107 | 102100 | 35196019900 | 70800 | 70900 | 71000 | 70800 | 3445 |
| 579 | 20231107 | 102000 | 34951773400 | 70900 | 70900 | 71000 | 70900 | 2447 |
| 580 | 20231107 | 101900 | 34778210100 | 71000 | 70900 | 71000 | 70900 | 1427 |
| 581 | 20231107 | 101800 | 34676962600 | 70900 | 71000 | 71100 | 70900 | 2245 |
| 582 | 20231107 | 101700 | 34517638400 | 71000 | 71200 | 71200 | 71000 | 3577 |
| 583 | 20231107 | 101600 | 34263190200 | 71300 | 71400 | 71500 | 71200 | 4455 |
| 584 | 20231107 | 101500 | 33945261100 | 71500 | 71700 | 71700 | 71400 | 2224 |
| 585 | 20231107 | 101400 | 33786273600 | 71600 | 71700 | 71800 | 71500 | 8645 |
| 586 | 20231107 | 101300 | 33166690000 | 71700 | 71600 | 71700 | 71500 | 8002 |
| 587 | 20231107 | 101200 | 32593465900 | 71600 | 71300 | 71600 | 71300 | 18156 |
| 588 | 20231107 | 101100 | 31296104400 | 71200 | 71100 | 71300 | 71000 | 3942 |
| 589 | 20231107 | 101000 | 31015699500 | 71200 | 71100 | 71300 | 71100 | 1545 |
| 590 | 20231107 | 100900 | 30905715600 | 71100 | 71200 | 71300 | 71100 | 1717 |
| 591 | 20231107 | 100800 | 30783530100 | 71100 | 71100 | 71200 | 70900 | 2851 |
| 592 | 20231107 | 100700 | 30580919200 | 71100 | 71000 | 71200 | 70800 | 2625 |
| 593 | 20231107 | 100600 | 30394673700 | 70900 | 70800 | 71200 | 70700 | 7049 |
| 594 | 20231107 | 100500 | 29894414800 | 70700 | 70800 | 70900 | 70700 | 2586 |
| 595 | 20231107 | 100400 | 29711407400 | 70900 | 70800 | 70900 | 70800 | 2097 |
| 596 | 20231107 | 100300 | 29562881800 | 70800 | 70800 | 70900 | 70800 | 1195 |
| 597 | 20231107 | 100200 | 29478174700 | 70800 | 70800 | 70900 | 70800 | 1318 |
| 598 | 20231107 | 100100 | 29384781600 | 70800 | 70900 | 70900 | 70800 | 1031 |
| 599 | 20231107 | 100000 | 29311705500 | 70900 | 70800 | 71000 | 70800 | 1606 |
| 600 | 20231107 | 095900 | 29197946500 | 70800 | 70900 | 71000 | 70800 | 1379 |
| 601 | 20231107 | 095800 | 29100224000 | 70900 | 70900 | 70900 | 70800 | 2635 |
| 602 | 20231107 | 095700 | 28913484300 | 71000 | 70900 | 71000 | 70800 | 1720 |
| 603 | 20231107 | 095600 | 28791467300 | 70800 | 70900 | 71000 | 70800 | 822 |
| 604 | 20231107 | 095500 | 28733187400 | 70900 | 70900 | 71100 | 70900 | 963 |
| 605 | 20231107 | 095400 | 28664825500 | 70900 | 71000 | 71100 | 70900 | 3884 |
| 606 | 20231107 | 095300 | 28388974900 | 70900 | 71000 | 71100 | 70900 | 875 |
| 607 | 20231107 | 095200 | 28326890600 | 71000 | 71000 | 71200 | 70900 | 2350 |
| 608 | 20231107 | 095100 | 28159869700 | 71000 | 71100 | 71200 | 70900 | 3365 |
| 609 | 20231107 | 095000 | 27920630800 | 71000 | 70900 | 71000 | 70900 | 1723 |
| 610 | 20231107 | 094900 | 27798356200 | 70900 | 71100 | 71200 | 70800 | 14233 |
| 611 | 20231107 | 094800 | 26788136200 | 71200 | 71200 | 71200 | 71100 | 2435 |
| 612 | 20231107 | 094700 | 26614854700 | 71200 | 71200 | 71400 | 71200 | 2621 |
| 613 | 20231107 | 094600 | 26428018200 | 71200 | 71300 | 71400 | 71200 | 1012 |
| 614 | 20231107 | 094500 | 26355859400 | 71300 | 71300 | 71500 | 71200 | 2313 |
| 615 | 20231107 | 094400 | 26190796100 | 71300 | 71300 | 71400 | 71200 | 2646 |
| 616 | 20231107 | 094300 | 26002155000 | 71300 | 71400 | 71400 | 71200 | 3377 |
| 617 | 20231107 | 094200 | 25761328500 | 71300 | 71200 | 71400 | 71200 | 3154 |
| 618 | 20231107 | 094100 | 25536525400 | 71300 | 71300 | 71400 | 71200 | 2661 |
| 619 | 20231107 | 094000 | 25346870300 | 71400 | 71200 | 71400 | 71200 | 1243 |
| 620 | 20231107 | 093900 | 25258173400 | 71300 | 71200 | 71500 | 71200 | 1062 |
| 621 | 20231107 | 093800 | 25182426100 | 71200 | 71400 | 71500 | 71200 | 5022 |
| 622 | 20231107 | 093700 | 24823897600 | 71300 | 71300 | 71400 | 71300 | 1942 |
| 623 | 20231107 | 093600 | 24685304400 | 71300 | 71200 | 71400 | 71200 | 3709 |
| 624 | 20231107 | 093500 | 24420733400 | 71200 | 71100 | 71300 | 71000 | 4053 |
| 625 | 20231107 | 093400 | 24132373800 | 71100 | 71300 | 71300 | 71100 | 3705 |
| 626 | 20231107 | 093300 | 23868457200 | 71300 | 71300 | 71400 | 71300 | 1645 |
| 627 | 20231107 | 093200 | 23751104300 | 71400 | 71400 | 71500 | 71200 | 3150 |
| 628 | 20231107 | 093100 | 23526237200 | 71500 | 71300 | 71500 | 71200 | 4829 |
| 629 | 20231107 | 093000 | 23181682500 | 71300 | 71300 | 71500 | 71200 | 6637 |
| 630 | 20231107 | 092900 | 22708304900 | 71400 | 71400 | 71400 | 71300 | 1633 |
| 631 | 20231107 | 092800 | 22591723400 | 71400 | 71400 | 71600 | 71300 | 6154 |
| 632 | 20231107 | 092700 | 22151876100 | 71400 | 71500 | 71500 | 71300 | 4470 |
| 633 | 20231107 | 092600 | 21832488500 | 71500 | 71300 | 71600 | 71200 | 15492 |
| 634 | 20231107 | 092500 | 20726197000 | 71400 | 70900 | 71400 | 70900 | 5418 |
| 635 | 20231107 | 092400 | 20340708400 | 70900 | 70900 | 71000 | 70800 | 4232 |
| 636 | 20231107 | 092300 | 20040681900 | 70900 | 71000 | 71200 | 70900 | 6402 |
| 637 | 20231107 | 092200 | 19586230700 | 71000 | 71200 | 71200 | 71000 | 6840 |
| 638 | 20231107 | 092100 | 19099910900 | 71200 | 71400 | 71400 | 71100 | 5017 |
| 639 | 20231107 | 092000 | 18742337300 | 71400 | 71200 | 71500 | 71200 | 4820 |
| 640 | 20231107 | 091900 | 18398387300 | 71200 | 71200 | 71400 | 71200 | 2600 |
| 641 | 20231107 | 091800 | 18213077400 | 71200 | 71300 | 71400 | 71200 | 5259 |
| 642 | 20231107 | 091700 | 17838316300 | 71400 | 71600 | 71600 | 71300 | 1844 |
| 643 | 20231107 | 091600 | 17706594000 | 71500 | 71500 | 71500 | 71000 | 13190 |
| 644 | 20231107 | 091500 | 16766226500 | 71500 | 71800 | 71800 | 71400 | 7851 |
| 645 | 20231107 | 091400 | 16203792500 | 71700 | 71400 | 71900 | 71400 | 8365 |
| 646 | 20231107 | 091300 | 15604930700 | 71400 | 71800 | 71900 | 71400 | 5781 |
| 647 | 20231107 | 091200 | 15190917700 | 71800 | 72000 | 72100 | 71400 | 7297 |
| 648 | 20231107 | 091100 | 14667151400 | 72100 | 72200 | 72200 | 71400 | 17579 |
| 649 | 20231107 | 091000 | 13401012200 | 72200 | 71700 | 72200 | 71200 | 33948 |
| 650 | 20231107 | 090900 | 10963290000 | 71700 | 71700 | 71900 | 71600 | 4932 |
| 651 | 20231107 | 090800 | 10609580500 | 71900 | 71900 | 71900 | 71600 | 12355 |
| 652 | 20231107 | 090700 | 9722228600 | 71900 | 71300 | 72000 | 71300 | 15821 |
| 653 | 20231107 | 090600 | 8587190900 | 71300 | 71400 | 71600 | 71300 | 5425 |
| 654 | 20231107 | 090500 | 8199668300 | 71500 | 71500 | 71900 | 71400 | 5925 |
| 655 | 20231107 | 090400 | 7775727500 | 71500 | 71300 | 72000 | 71100 | 16265 |
| 656 | 20231107 | 090300 | 6610446500 | 71300 | 71100 | 71700 | 70600 | 17196 |
| 657 | 20231107 | 090200 | 5387618500 | 71000 | 71600 | 71800 | 71000 | 17850 |
| 658 | 20231107 | 090100 | 4114404300 | 71800 | 72100 | 72200 | 71500 | 27097 |
| 659 | 20231107 | 090000 | 2168623200 | 72100 | 71900 | 72400 | 71900 | 30119 |