36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 195900 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 60796 |
| 3 | 20231109 | 195800 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 4 | 20231109 | 195700 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 5 | 20231109 | 195600 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 6 | 20231109 | 195500 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 7 | 20231109 | 195400 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 8 | 20231109 | 195300 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 9 | 20231109 | 195200 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 10 | 20231109 | 195100 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 11 | 20231109 | 195000 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 12 | 20231109 | 194900 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 13 | 20231109 | 194800 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 14 | 20231109 | 194700 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 15 | 20231109 | 194600 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 16 | 20231109 | 194500 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 17 | 20231109 | 194400 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 18 | 20231109 | 194300 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 19 | 20231109 | 194200 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 20 | 20231109 | 194100 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 21 | 20231109 | 194000 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 22 | 20231109 | 193900 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 23 | 20231109 | 193800 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 24 | 20231109 | 193700 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 25 | 20231109 | 193600 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 26 | 20231109 | 193500 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 27 | 20231109 | 193400 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 28 | 20231109 | 193300 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 29 | 20231109 | 193200 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 30 | 20231109 | 193100 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 31 | 20231109 | 193000 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 32 | 20231109 | 192900 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 60796 |
| 33 | 20231109 | 192800 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 34 | 20231109 | 192700 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 35 | 20231109 | 192600 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 36 | 20231109 | 192500 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 37 | 20231109 | 192400 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 38 | 20231109 | 192300 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 39 | 20231109 | 192200 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 40 | 20231109 | 192100 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 41 | 20231109 | 192000 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 42 | 20231109 | 191900 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 43 | 20231109 | 191800 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 44 | 20231109 | 191700 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 45 | 20231109 | 191600 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 46 | 20231109 | 191500 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 47 | 20231109 | 191400 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 48 | 20231109 | 191300 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 49 | 20231109 | 191200 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 50 | 20231109 | 191100 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 51 | 20231109 | 191000 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 52 | 20231109 | 190900 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 53 | 20231109 | 190800 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 54 | 20231109 | 190700 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 55 | 20231109 | 190600 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 56 | 20231109 | 190500 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 57 | 20231109 | 190400 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 58 | 20231109 | 190300 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 59 | 20231109 | 190200 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 60 | 20231109 | 190100 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 61 | 20231109 | 190000 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 62 | 20231109 | 185900 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 60796 |
| 63 | 20231109 | 185800 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 64 | 20231109 | 185700 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 65 | 20231109 | 185600 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 66 | 20231109 | 185500 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 67 | 20231109 | 185400 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 68 | 20231109 | 185300 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 69 | 20231109 | 185200 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 70 | 20231109 | 185100 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 71 | 20231109 | 185000 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 72 | 20231109 | 184900 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 73 | 20231109 | 184800 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 74 | 20231109 | 184700 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 75 | 20231109 | 184600 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 76 | 20231109 | 184500 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 77 | 20231109 | 184400 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 78 | 20231109 | 184300 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 79 | 20231109 | 184200 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 80 | 20231109 | 184100 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 81 | 20231109 | 184000 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 82 | 20231109 | 183900 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 83 | 20231109 | 183800 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 84 | 20231109 | 183700 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 85 | 20231109 | 183600 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 86 | 20231109 | 183500 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 87 | 20231109 | 183400 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 88 | 20231109 | 183300 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 89 | 20231109 | 183200 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 90 | 20231109 | 183100 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 91 | 20231109 | 183000 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 92 | 20231109 | 182900 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 60796 |
| 93 | 20231109 | 182800 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 94 | 20231109 | 182700 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 95 | 20231109 | 182600 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 96 | 20231109 | 182500 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 97 | 20231109 | 182400 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 98 | 20231109 | 182300 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 99 | 20231109 | 182200 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 100 | 20231109 | 182100 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 101 | 20231109 | 182000 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 102 | 20231109 | 181900 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 103 | 20231109 | 181800 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 104 | 20231109 | 181700 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 105 | 20231109 | 181600 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 106 | 20231109 | 181500 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 107 | 20231109 | 181400 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 108 | 20231109 | 181300 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 109 | 20231109 | 181200 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 110 | 20231109 | 181100 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 111 | 20231109 | 181000 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 112 | 20231109 | 180900 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 113 | 20231109 | 180800 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 114 | 20231109 | 180700 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 115 | 20231109 | 180600 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 116 | 20231109 | 180500 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 117 | 20231109 | 180400 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 118 | 20231109 | 180300 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 119 | 20231109 | 180200 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 120 | 20231109 | 180100 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 121 | 20231109 | 180000 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 122 | 20231109 | 175900 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 60796 |
| 123 | 20231109 | 175800 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 124 | 20231109 | 175700 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 125 | 20231109 | 175600 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 126 | 20231109 | 175500 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 127 | 20231109 | 175400 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 128 | 20231109 | 175300 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 129 | 20231109 | 175200 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 130 | 20231109 | 175100 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 131 | 20231109 | 175000 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 132 | 20231109 | 174900 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 133 | 20231109 | 174800 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 134 | 20231109 | 174700 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 135 | 20231109 | 174600 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 136 | 20231109 | 174500 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 137 | 20231109 | 174400 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 138 | 20231109 | 174300 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 139 | 20231109 | 174200 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 140 | 20231109 | 174100 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 141 | 20231109 | 174000 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 142 | 20231109 | 173900 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 143 | 20231109 | 173800 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 144 | 20231109 | 173700 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 145 | 20231109 | 173600 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 146 | 20231109 | 173500 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 147 | 20231109 | 173400 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 148 | 20231109 | 173300 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 149 | 20231109 | 173200 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 150 | 20231109 | 173100 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 151 | 20231109 | 173000 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 152 | 20231109 | 172900 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 60796 |
| 153 | 20231109 | 172800 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 154 | 20231109 | 172700 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 155 | 20231109 | 172600 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 156 | 20231109 | 172500 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 157 | 20231109 | 172400 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 158 | 20231109 | 172300 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 159 | 20231109 | 172200 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 160 | 20231109 | 172100 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 161 | 20231109 | 172000 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 162 | 20231109 | 171900 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 163 | 20231109 | 171800 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 164 | 20231109 | 171700 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 165 | 20231109 | 171600 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 166 | 20231109 | 171500 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 167 | 20231109 | 171400 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 168 | 20231109 | 171300 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 169 | 20231109 | 171200 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 170 | 20231109 | 171100 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 171 | 20231109 | 171000 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 172 | 20231109 | 170900 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 173 | 20231109 | 170800 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 174 | 20231109 | 170700 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 175 | 20231109 | 170600 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 176 | 20231109 | 170500 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 177 | 20231109 | 170400 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 178 | 20231109 | 170300 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 179 | 20231109 | 170200 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 180 | 20231109 | 170100 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 181 | 20231109 | 170000 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 182 | 20231109 | 165900 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 60796 |
| 183 | 20231109 | 165800 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 184 | 20231109 | 165700 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 185 | 20231109 | 165600 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 186 | 20231109 | 165500 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 187 | 20231109 | 165400 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 188 | 20231109 | 165300 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 189 | 20231109 | 165200 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 190 | 20231109 | 165100 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 191 | 20231109 | 165000 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 192 | 20231109 | 164900 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 193 | 20231109 | 164800 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 194 | 20231109 | 164700 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 195 | 20231109 | 164600 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 196 | 20231109 | 164500 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 197 | 20231109 | 164400 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 198 | 20231109 | 164300 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 199 | 20231109 | 164200 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 200 | 20231109 | 164100 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 201 | 20231109 | 164000 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 202 | 20231109 | 163900 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 203 | 20231109 | 163800 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 204 | 20231109 | 163700 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 205 | 20231109 | 163600 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 206 | 20231109 | 163500 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 207 | 20231109 | 163400 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 208 | 20231109 | 163300 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 209 | 20231109 | 163200 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 210 | 20231109 | 163100 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 211 | 20231109 | 163000 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 212 | 20231109 | 162900 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 60796 |
| 213 | 20231109 | 162800 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 214 | 20231109 | 162700 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 215 | 20231109 | 162600 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 216 | 20231109 | 162500 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 217 | 20231109 | 162400 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 218 | 20231109 | 162300 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 219 | 20231109 | 162200 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 220 | 20231109 | 162100 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 221 | 20231109 | 162000 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 222 | 20231109 | 161900 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 223 | 20231109 | 161800 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 224 | 20231109 | 161700 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 225 | 20231109 | 161600 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 226 | 20231109 | 161500 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 227 | 20231109 | 161400 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 228 | 20231109 | 161300 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 229 | 20231109 | 161200 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 230 | 20231109 | 161100 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 231 | 20231109 | 161000 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 232 | 20231109 | 160900 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 233 | 20231109 | 160800 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 234 | 20231109 | 160700 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 235 | 20231109 | 160600 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 236 | 20231109 | 160500 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 237 | 20231109 | 160400 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 238 | 20231109 | 160300 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 239 | 20231109 | 160200 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 240 | 20231109 | 160100 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 241 | 20231109 | 160000 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 242 | 20231109 | 155900 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 60796 |
| 243 | 20231109 | 155800 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 244 | 20231109 | 155700 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 245 | 20231109 | 155600 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 246 | 20231109 | 155500 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 247 | 20231109 | 155400 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 248 | 20231109 | 155300 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 249 | 20231109 | 155200 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 250 | 20231109 | 155100 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 251 | 20231109 | 155000 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 252 | 20231109 | 154900 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 253 | 20231109 | 154800 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 254 | 20231109 | 154700 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 255 | 20231109 | 154600 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 256 | 20231109 | 154500 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 257 | 20231109 | 154400 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 258 | 20231109 | 154300 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 259 | 20231109 | 154200 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 260 | 20231109 | 154100 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 261 | 20231109 | 154000 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 262 | 20231109 | 153900 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 263 | 20231109 | 153800 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 264 | 20231109 | 153700 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 265 | 20231109 | 153600 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 266 | 20231109 | 153500 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 267 | 20231109 | 153400 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 268 | 20231109 | 153300 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 269 | 20231109 | 153200 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 270 | 20231109 | 153100 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 0 |
| 271 | 20231109 | 153000 | 31938164900 | 70400 | 70400 | 70400 | 70400 | 60796 |
| 272 | 20231109 | 152900 | 27658126500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 273 | 20231109 | 152800 | 27658126500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 274 | 20231109 | 152700 | 27658126500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 275 | 20231109 | 152600 | 27658126500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 276 | 20231109 | 152500 | 27658126500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 277 | 20231109 | 152400 | 27658126500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 278 | 20231109 | 152300 | 27658126500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 279 | 20231109 | 152200 | 27658126500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 280 | 20231109 | 152100 | 27658126500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 281 | 20231109 | 152000 | 27658126500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 282 | 20231109 | 151900 | 27658126500 | 70700 | 70600 | 70700 | 70500 | 6056 |
| 283 | 20231109 | 151800 | 27230404400 | 70500 | 70400 | 70600 | 70400 | 455 |
| 284 | 20231109 | 151700 | 27198309000 | 70500 | 70500 | 70600 | 70400 | 804 |
| 285 | 20231109 | 151600 | 27141603500 | 70600 | 70500 | 70600 | 70400 | 858 |
| 286 | 20231109 | 151500 | 27081063100 | 70600 | 70600 | 70700 | 70400 | 6238 |
| 287 | 20231109 | 151400 | 26641348000 | 70600 | 70600 | 70600 | 70500 | 2074 |
| 288 | 20231109 | 151300 | 26494937500 | 70600 | 70500 | 70600 | 70500 | 1628 |
| 289 | 20231109 | 151200 | 26380020100 | 70600 | 70500 | 70600 | 70400 | 6782 |
| 290 | 20231109 | 151100 | 25901840400 | 70500 | 70600 | 70600 | 70400 | 1254 |
| 291 | 20231109 | 151000 | 25813457100 | 70600 | 70600 | 70600 | 70500 | 523 |
| 292 | 20231109 | 150900 | 25776542500 | 70500 | 70500 | 70500 | 70400 | 1009 |
| 293 | 20231109 | 150800 | 25705409300 | 70500 | 70600 | 70600 | 70400 | 1600 |
| 294 | 20231109 | 150700 | 25592638600 | 70600 | 70600 | 70600 | 70500 | 1130 |
| 295 | 20231109 | 150600 | 25512913800 | 70600 | 70600 | 70600 | 70500 | 1007 |
| 296 | 20231109 | 150500 | 25441866600 | 70500 | 70500 | 70600 | 70500 | 721 |
| 297 | 20231109 | 150400 | 25390993100 | 70500 | 70500 | 70600 | 70400 | 2180 |
| 298 | 20231109 | 150300 | 25237194800 | 70500 | 70500 | 70500 | 70400 | 811 |
| 299 | 20231109 | 150200 | 25180036300 | 70400 | 70500 | 70500 | 70400 | 882 |
| 300 | 20231109 | 150100 | 25117871400 | 70500 | 70500 | 70500 | 70400 | 936 |
| 301 | 20231109 | 150000 | 25051928100 | 70400 | 70500 | 70500 | 70400 | 593 |
| 302 | 20231109 | 145900 | 25010130400 | 70500 | 70400 | 70500 | 70400 | 996 |
| 303 | 20231109 | 145800 | 24939953000 | 70400 | 70400 | 70500 | 70300 | 2013 |
| 304 | 20231109 | 145700 | 24798236800 | 70400 | 70400 | 70400 | 70300 | 795 |
| 305 | 20231109 | 145600 | 24742278500 | 70400 | 70300 | 70400 | 70200 | 6040 |
| 306 | 20231109 | 145500 | 24317600500 | 70400 | 70400 | 70500 | 70300 | 919 |
| 307 | 20231109 | 145400 | 24252914100 | 70300 | 70400 | 70400 | 70300 | 1384 |
| 308 | 20231109 | 145300 | 24155509500 | 70400 | 70400 | 70400 | 70300 | 398 |
| 309 | 20231109 | 145200 | 24127504000 | 70300 | 70400 | 70500 | 70300 | 1396 |
| 310 | 20231109 | 145100 | 24029223500 | 70400 | 70400 | 70500 | 70400 | 340 |
| 311 | 20231109 | 145000 | 24005279000 | 70500 | 70400 | 70500 | 70400 | 264 |
| 312 | 20231109 | 144900 | 23986683600 | 70500 | 70500 | 70500 | 70400 | 236 |
| 313 | 20231109 | 144800 | 23970058400 | 70400 | 70500 | 70500 | 70400 | 301 |
| 314 | 20231109 | 144700 | 23948854500 | 70500 | 70500 | 70500 | 70300 | 571 |
| 315 | 20231109 | 144600 | 23908661900 | 70500 | 70400 | 70500 | 70300 | 735 |
| 316 | 20231109 | 144500 | 23856911400 | 70500 | 70400 | 70500 | 70400 | 278 |
| 317 | 20231109 | 144400 | 23837331800 | 70400 | 70400 | 70500 | 70300 | 354 |
| 318 | 20231109 | 144300 | 23812405000 | 70400 | 70400 | 70400 | 70300 | 1085 |
| 319 | 20231109 | 144200 | 23736022800 | 70400 | 70400 | 70400 | 70300 | 180 |
| 320 | 20231109 | 144100 | 23723354700 | 70400 | 70400 | 70500 | 70400 | 547 |
| 321 | 20231109 | 144000 | 23684845400 | 70400 | 70400 | 70500 | 70300 | 1129 |
| 322 | 20231109 | 143900 | 23605363700 | 70500 | 70400 | 70500 | 70400 | 445 |
| 323 | 20231109 | 143800 | 23574022700 | 70400 | 70400 | 70500 | 70400 | 258 |
| 324 | 20231109 | 143700 | 23555857300 | 70500 | 70400 | 70500 | 70400 | 167 |
| 325 | 20231109 | 143600 | 23544098000 | 70500 | 70400 | 70500 | 70400 | 122 |
| 326 | 20231109 | 143500 | 23535508300 | 70400 | 70400 | 70500 | 70400 | 200 |
| 327 | 20231109 | 143400 | 23521422000 | 70500 | 70500 | 70600 | 70500 | 1115 |
| 328 | 20231109 | 143300 | 23442814100 | 70500 | 70500 | 70600 | 70500 | 883 |
| 329 | 20231109 | 143200 | 23380562100 | 70400 | 70400 | 70500 | 70400 | 72 |
| 330 | 20231109 | 143100 | 23375493100 | 70500 | 70400 | 70500 | 70400 | 398 |
| 331 | 20231109 | 143000 | 23347443900 | 70400 | 70400 | 70400 | 70400 | 263 |
| 332 | 20231109 | 142900 | 23328928700 | 70400 | 70400 | 70500 | 70400 | 929 |
| 333 | 20231109 | 142800 | 23263467000 | 70400 | 70400 | 70400 | 70400 | 582 |
| 334 | 20231109 | 142700 | 23222494200 | 70400 | 70400 | 70400 | 70400 | 1210 |
| 335 | 20231109 | 142600 | 23137310200 | 70400 | 70500 | 70500 | 70400 | 167 |
| 336 | 20231109 | 142500 | 23125553100 | 70400 | 70400 | 70400 | 70400 | 85 |
| 337 | 20231109 | 142400 | 23119569100 | 70400 | 70400 | 70500 | 70400 | 401 |
| 338 | 20231109 | 142300 | 23091338100 | 70400 | 70300 | 70400 | 70300 | 259 |
| 339 | 20231109 | 142200 | 23073118100 | 70300 | 70400 | 70400 | 70300 | 250 |
| 340 | 20231109 | 142100 | 23055534100 | 70300 | 70300 | 70400 | 70300 | 136 |
| 341 | 20231109 | 142000 | 23045961900 | 70300 | 70400 | 70400 | 70300 | 520 |
| 342 | 20231109 | 141900 | 23009364000 | 70400 | 70400 | 70500 | 70400 | 804 |
| 343 | 20231109 | 141800 | 22952762200 | 70400 | 70400 | 70400 | 70400 | 100 |
| 344 | 20231109 | 141700 | 22945722200 | 70400 | 70400 | 70600 | 70400 | 259 |
| 345 | 20231109 | 141600 | 22927472800 | 70500 | 70400 | 70500 | 70400 | 296 |
| 346 | 20231109 | 141500 | 22906613200 | 70500 | 70600 | 70700 | 70400 | 1692 |
| 347 | 20231109 | 141400 | 22787234000 | 70600 | 70600 | 70700 | 70600 | 1421 |
| 348 | 20231109 | 141300 | 22686898500 | 70600 | 70700 | 70700 | 70600 | 163 |
| 349 | 20231109 | 141200 | 22675384600 | 70600 | 70600 | 70700 | 70600 | 1332 |
| 350 | 20231109 | 141100 | 22581237300 | 70600 | 70600 | 70700 | 70600 | 439 |
| 351 | 20231109 | 141000 | 22550206700 | 70600 | 70600 | 70700 | 70500 | 3448 |
| 352 | 20231109 | 140900 | 22306756300 | 70500 | 70500 | 70600 | 70400 | 2316 |
| 353 | 20231109 | 140800 | 22143466500 | 70400 | 70400 | 70500 | 70400 | 253 |
| 354 | 20231109 | 140700 | 22125643700 | 70400 | 70300 | 70400 | 70300 | 1080 |
| 355 | 20231109 | 140600 | 22049629500 | 70300 | 70300 | 70400 | 70300 | 266 |
| 356 | 20231109 | 140500 | 22030911500 | 70300 | 70300 | 70400 | 70300 | 667 |
| 357 | 20231109 | 140400 | 21983973900 | 70400 | 70400 | 70400 | 70300 | 230 |
| 358 | 20231109 | 140300 | 21967784200 | 70300 | 70400 | 70400 | 70300 | 354 |
| 359 | 20231109 | 140200 | 21942886800 | 70400 | 70400 | 70400 | 70300 | 477 |
| 360 | 20231109 | 140100 | 21909314900 | 70400 | 70400 | 70500 | 70300 | 623 |
| 361 | 20231109 | 140000 | 21865445900 | 70500 | 70500 | 70500 | 70400 | 372 |
| 362 | 20231109 | 135900 | 21839235900 | 70400 | 70400 | 70500 | 70400 | 406 |
| 363 | 20231109 | 135800 | 21810629400 | 70500 | 70400 | 70500 | 70400 | 301 |
| 364 | 20231109 | 135700 | 21789419400 | 70500 | 70400 | 70500 | 70300 | 681 |
| 365 | 20231109 | 135600 | 21741446300 | 70400 | 70400 | 70400 | 70300 | 1366 |
| 366 | 20231109 | 135500 | 21645315700 | 70300 | 70400 | 70400 | 70300 | 227 |
| 367 | 20231109 | 135400 | 21629337400 | 70300 | 70400 | 70400 | 70300 | 343 |
| 368 | 20231109 | 135300 | 21605205900 | 70400 | 70400 | 70400 | 70300 | 544 |
| 369 | 20231109 | 135200 | 21566921700 | 70300 | 70300 | 70400 | 70300 | 934 |
| 370 | 20231109 | 135100 | 21501221400 | 70300 | 70300 | 70400 | 70300 | 1306 |
| 371 | 20231109 | 135000 | 21409358200 | 70300 | 70300 | 70400 | 70300 | 344 |
| 372 | 20231109 | 134900 | 21385159100 | 70400 | 70400 | 70500 | 70300 | 514 |
| 373 | 20231109 | 134800 | 21348973700 | 70400 | 70400 | 70500 | 70400 | 507 |
| 374 | 20231109 | 134700 | 21313280800 | 70400 | 70400 | 70400 | 70400 | 481 |
| 375 | 20231109 | 134600 | 21279418400 | 70400 | 70400 | 70500 | 70400 | 579 |
| 376 | 20231109 | 134500 | 21238650800 | 70500 | 70400 | 70500 | 70400 | 322 |
| 377 | 20231109 | 134400 | 21215975900 | 70400 | 70500 | 70500 | 70400 | 267 |
| 378 | 20231109 | 134300 | 21197168600 | 70400 | 70400 | 70500 | 70400 | 213 |
| 379 | 20231109 | 134200 | 21182172700 | 70400 | 70400 | 70500 | 70400 | 161 |
| 380 | 20231109 | 134100 | 21170828200 | 70500 | 70400 | 70500 | 70400 | 164 |
| 381 | 20231109 | 134000 | 21159274900 | 70500 | 70400 | 70500 | 70400 | 132 |
| 382 | 20231109 | 133900 | 21149982000 | 70400 | 70400 | 70500 | 70400 | 665 |
| 383 | 20231109 | 133800 | 21103109900 | 70500 | 70500 | 70500 | 70400 | 130 |
| 384 | 20231109 | 133700 | 21093945200 | 70500 | 70600 | 70600 | 70400 | 295 |
| 385 | 20231109 | 133600 | 21073155100 | 70500 | 70500 | 70600 | 70500 | 165 |
| 386 | 20231109 | 133500 | 21061518600 | 70500 | 70600 | 70600 | 70500 | 411 |
| 387 | 20231109 | 133400 | 21032519400 | 70500 | 70400 | 70600 | 70400 | 416 |
| 388 | 20231109 | 133300 | 21003191500 | 70500 | 70600 | 70600 | 70400 | 352 |
| 389 | 20231109 | 133200 | 20978383000 | 70600 | 70400 | 70600 | 70400 | 321 |
| 390 | 20231109 | 133100 | 20955751900 | 70500 | 70500 | 70500 | 70400 | 80 |
| 391 | 20231109 | 133000 | 20950113700 | 70600 | 70400 | 70600 | 70400 | 775 |
| 392 | 20231109 | 132900 | 20895473200 | 70400 | 70500 | 70600 | 70400 | 594 |
| 393 | 20231109 | 132800 | 20853595900 | 70500 | 70500 | 70500 | 70400 | 916 |
| 394 | 20231109 | 132700 | 20789027100 | 70500 | 70500 | 70600 | 70500 | 213 |
| 395 | 20231109 | 132600 | 20774009300 | 70500 | 70600 | 70600 | 70500 | 457 |
| 396 | 20231109 | 132500 | 20741784000 | 70500 | 70500 | 70700 | 70500 | 384 |
| 397 | 20231109 | 132400 | 20714684900 | 70600 | 70600 | 70700 | 70600 | 891 |
| 398 | 20231109 | 132300 | 20651780200 | 70600 | 70700 | 70700 | 70600 | 200 |
| 399 | 20231109 | 132200 | 20637656300 | 70600 | 70700 | 70700 | 70600 | 176 |
| 400 | 20231109 | 132100 | 20625223800 | 70700 | 70600 | 70700 | 70600 | 1186 |
| 401 | 20231109 | 132000 | 20541458600 | 70600 | 70600 | 70700 | 70600 | 805 |
| 402 | 20231109 | 131900 | 20484590800 | 70600 | 70700 | 70700 | 70600 | 311 |
| 403 | 20231109 | 131800 | 20462623700 | 70700 | 70600 | 70700 | 70600 | 350 |
| 404 | 20231109 | 131700 | 20437908700 | 70700 | 70600 | 70700 | 70600 | 256 |
| 405 | 20231109 | 131600 | 20419824800 | 70600 | 70700 | 70700 | 70600 | 1263 |
| 406 | 20231109 | 131500 | 20330643000 | 70600 | 70500 | 70600 | 70500 | 1084 |
| 407 | 20231109 | 131400 | 20254141300 | 70500 | 70600 | 70600 | 70500 | 235 |
| 408 | 20231109 | 131300 | 20237558100 | 70500 | 70600 | 70600 | 70500 | 284 |
| 409 | 20231109 | 131200 | 20217508200 | 70500 | 70500 | 70600 | 70500 | 354 |
| 410 | 20231109 | 131100 | 20192547300 | 70500 | 70500 | 70500 | 70500 | 375 |
| 411 | 20231109 | 131000 | 20166109800 | 70500 | 70500 | 70500 | 70400 | 404 |
| 412 | 20231109 | 130900 | 20137628000 | 70500 | 70600 | 70600 | 70500 | 221 |
| 413 | 20231109 | 130800 | 20122047400 | 70600 | 70500 | 70600 | 70500 | 2000 |
| 414 | 20231109 | 130700 | 19981047300 | 70500 | 70500 | 70500 | 70500 | 266 |
| 415 | 20231109 | 130600 | 19962294300 | 70500 | 70600 | 70600 | 70500 | 584 |
| 416 | 20231109 | 130500 | 19921104900 | 70500 | 70600 | 70600 | 70500 | 240 |
| 417 | 20231109 | 130400 | 19904169900 | 70600 | 70600 | 70700 | 70600 | 618 |
| 418 | 20231109 | 130300 | 19860533100 | 70600 | 70600 | 70700 | 70600 | 1192 |
| 419 | 20231109 | 130200 | 19776270000 | 70600 | 70600 | 70700 | 70600 | 201 |
| 420 | 20231109 | 130100 | 19762074100 | 70500 | 70600 | 70700 | 70500 | 3507 |
| 421 | 20231109 | 130000 | 19514492300 | 70600 | 70500 | 70600 | 70500 | 269 |
| 422 | 20231109 | 125900 | 19495504400 | 70500 | 70500 | 70600 | 70500 | 362 |
| 423 | 20231109 | 125800 | 19469982700 | 70500 | 70600 | 70600 | 70400 | 385 |
| 424 | 20231109 | 125700 | 19442830800 | 70500 | 70500 | 70600 | 70400 | 915 |
| 425 | 20231109 | 125600 | 19378333400 | 70400 | 70400 | 70600 | 70400 | 967 |
| 426 | 20231109 | 125500 | 19310149300 | 70500 | 70400 | 70500 | 70400 | 365 |
| 427 | 20231109 | 125400 | 19284419400 | 70400 | 70500 | 70500 | 70400 | 600 |
| 428 | 20231109 | 125300 | 19242139600 | 70400 | 70300 | 70500 | 70300 | 535 |
| 429 | 20231109 | 125200 | 19204452000 | 70400 | 70300 | 70400 | 70300 | 102 |
| 430 | 20231109 | 125100 | 19197275500 | 70300 | 70400 | 70400 | 70300 | 921 |
| 431 | 20231109 | 125000 | 19132504800 | 70400 | 70400 | 70400 | 70400 | 877 |
| 432 | 20231109 | 124900 | 19070764000 | 70400 | 70400 | 70400 | 70400 | 190 |
| 433 | 20231109 | 124800 | 19057388000 | 70400 | 70400 | 70500 | 70400 | 125 |
| 434 | 20231109 | 124700 | 19048585700 | 70400 | 70400 | 70400 | 70300 | 1242 |
| 435 | 20231109 | 124600 | 18961156800 | 70400 | 70400 | 70400 | 70300 | 485 |
| 436 | 20231109 | 124500 | 18927024400 | 70300 | 70400 | 70400 | 70300 | 199 |
| 437 | 20231109 | 124400 | 18913023700 | 70300 | 70300 | 70400 | 70300 | 108 |
| 438 | 20231109 | 124300 | 18905429900 | 70300 | 70300 | 70300 | 70300 | 171 |
| 439 | 20231109 | 124200 | 18893408600 | 70300 | 70400 | 70400 | 70300 | 99 |
| 440 | 20231109 | 124100 | 18886448700 | 70400 | 70400 | 70400 | 70300 | 449 |
| 441 | 20231109 | 124000 | 18854854100 | 70300 | 70300 | 70400 | 70300 | 128 |
| 442 | 20231109 | 123900 | 18845852800 | 70300 | 70400 | 70400 | 70300 | 791 |
| 443 | 20231109 | 123800 | 18790195800 | 70400 | 70300 | 70400 | 70300 | 403 |
| 444 | 20231109 | 123700 | 18761841700 | 70400 | 70400 | 70400 | 70300 | 55 |
| 445 | 20231109 | 123600 | 18757970400 | 70300 | 70400 | 70400 | 70300 | 379 |
| 446 | 20231109 | 123500 | 18731307500 | 70400 | 70300 | 70400 | 70300 | 682 |
| 447 | 20231109 | 123400 | 18683328900 | 70300 | 70400 | 70400 | 70300 | 114 |
| 448 | 20231109 | 123300 | 18675306900 | 70300 | 70300 | 70400 | 70300 | 733 |
| 449 | 20231109 | 123200 | 18623734800 | 70400 | 70300 | 70400 | 70300 | 286 |
| 450 | 20231109 | 123100 | 18603621500 | 70300 | 70500 | 70500 | 70300 | 179 |
| 451 | 20231109 | 123000 | 18591006800 | 70400 | 70400 | 70400 | 70400 | 813 |
| 452 | 20231109 | 122900 | 18533771600 | 70400 | 70400 | 70400 | 70400 | 128 |
| 453 | 20231109 | 122800 | 18524760400 | 70400 | 70400 | 70500 | 70400 | 286 |
| 454 | 20231109 | 122700 | 18504615800 | 70400 | 70400 | 70500 | 70400 | 576 |
| 455 | 20231109 | 122600 | 18464065300 | 70400 | 70400 | 70400 | 70400 | 674 |
| 456 | 20231109 | 122500 | 18416615700 | 70400 | 70500 | 70500 | 70400 | 242 |
| 457 | 20231109 | 122400 | 18399578000 | 70500 | 70400 | 70500 | 70400 | 31 |
| 458 | 20231109 | 122300 | 18397392600 | 70400 | 70400 | 70500 | 70400 | 497 |
| 459 | 20231109 | 122200 | 18362365100 | 70500 | 70400 | 70500 | 70400 | 330 |
| 460 | 20231109 | 122100 | 18339129100 | 70400 | 70400 | 70500 | 70400 | 54 |
| 461 | 20231109 | 122000 | 18335322400 | 70500 | 70400 | 70500 | 70400 | 590 |
| 462 | 20231109 | 121900 | 18293770100 | 70500 | 70500 | 70500 | 70400 | 540 |
| 463 | 20231109 | 121800 | 18255739100 | 70400 | 70500 | 70500 | 70400 | 45 |
| 464 | 20231109 | 121700 | 18252567100 | 70500 | 70500 | 70500 | 70400 | 234 |
| 465 | 20231109 | 121600 | 18236073100 | 70500 | 70500 | 70500 | 70500 | 222 |
| 466 | 20231109 | 121500 | 18220422100 | 70500 | 70600 | 70600 | 70400 | 1017 |
| 467 | 20231109 | 121400 | 18148730600 | 70600 | 70500 | 70600 | 70500 | 95 |
| 468 | 20231109 | 121300 | 18142027200 | 70500 | 70500 | 70500 | 70500 | 8 |
| 469 | 20231109 | 121200 | 18141463200 | 70500 | 70600 | 70600 | 70500 | 490 |
| 470 | 20231109 | 121100 | 18106907300 | 70600 | 70600 | 70700 | 70500 | 427 |
| 471 | 20231109 | 121000 | 18076757200 | 70700 | 70600 | 70700 | 70500 | 1548 |
| 472 | 20231109 | 120900 | 17967468800 | 70500 | 70500 | 70600 | 70500 | 639 |
| 473 | 20231109 | 120800 | 17922394200 | 70500 | 70500 | 70600 | 70500 | 576 |
| 474 | 20231109 | 120700 | 17881737900 | 70600 | 70500 | 70600 | 70500 | 506 |
| 475 | 20231109 | 120600 | 17846061900 | 70500 | 70500 | 70500 | 70500 | 268 |
| 476 | 20231109 | 120500 | 17827167900 | 70600 | 70500 | 70600 | 70500 | 578 |
| 477 | 20231109 | 120400 | 17786395300 | 70500 | 70500 | 70600 | 70500 | 212 |
| 478 | 20231109 | 120300 | 17771444000 | 70500 | 70600 | 70600 | 70500 | 101 |
| 479 | 20231109 | 120200 | 17764314600 | 70600 | 70600 | 70700 | 70600 | 535 |
| 480 | 20231109 | 120100 | 17726539200 | 70600 | 70600 | 70600 | 70500 | 1831 |
| 481 | 20231109 | 120000 | 17597280100 | 70600 | 70600 | 70600 | 70500 | 280 |
| 482 | 20231109 | 115900 | 17577522500 | 70600 | 70600 | 70600 | 70500 | 371 |
| 483 | 20231109 | 115800 | 17551345500 | 70500 | 70700 | 70700 | 70500 | 735 |
| 484 | 20231109 | 115700 | 17499443400 | 70600 | 70600 | 70700 | 70600 | 127 |
| 485 | 20231109 | 115600 | 17490473700 | 70700 | 70600 | 70700 | 70600 | 235 |
| 486 | 20231109 | 115500 | 17473881800 | 70600 | 70600 | 70700 | 70500 | 261 |
| 487 | 20231109 | 115400 | 17455455700 | 70600 | 70600 | 70600 | 70500 | 407 |
| 488 | 20231109 | 115300 | 17426728800 | 70600 | 70600 | 70600 | 70500 | 417 |
| 489 | 20231109 | 115200 | 17397291000 | 70600 | 70500 | 70600 | 70500 | 1317 |
| 490 | 20231109 | 115100 | 17304336700 | 70500 | 70600 | 70600 | 70500 | 754 |
| 491 | 20231109 | 115000 | 17251149300 | 70500 | 70600 | 70600 | 70500 | 298 |
| 492 | 20231109 | 114900 | 17230122100 | 70500 | 70600 | 70600 | 70500 | 434 |
| 493 | 20231109 | 114800 | 17199503200 | 70500 | 70600 | 70600 | 70500 | 345 |
| 494 | 20231109 | 114700 | 17175156000 | 70600 | 70600 | 70600 | 70500 | 460 |
| 495 | 20231109 | 114600 | 17142700000 | 70500 | 70600 | 70600 | 70500 | 306 |
| 496 | 20231109 | 114500 | 17121112300 | 70600 | 70500 | 70600 | 70500 | 274 |
| 497 | 20231109 | 114400 | 17101772200 | 70600 | 70600 | 70600 | 70500 | 340 |
| 498 | 20231109 | 114300 | 17077783700 | 70500 | 70500 | 70600 | 70500 | 634 |
| 499 | 20231109 | 114200 | 17033058400 | 70600 | 70600 | 70600 | 70500 | 378 |
| 500 | 20231109 | 114100 | 17006373300 | 70600 | 70600 | 70700 | 70500 | 630 |
| 501 | 20231109 | 114000 | 16961899200 | 70700 | 70600 | 70700 | 70600 | 269 |
| 502 | 20231109 | 113900 | 16942907200 | 70600 | 70600 | 70700 | 70600 | 849 |
| 503 | 20231109 | 113800 | 16882943400 | 70600 | 70700 | 70700 | 70600 | 210 |
| 504 | 20231109 | 113700 | 16868112200 | 70700 | 70600 | 70700 | 70600 | 923 |
| 505 | 20231109 | 113600 | 16802882300 | 70600 | 70600 | 70700 | 70600 | 711 |
| 506 | 20231109 | 113500 | 16752677800 | 70600 | 70600 | 70700 | 70600 | 2251 |
| 507 | 20231109 | 113400 | 16593751000 | 70600 | 70600 | 70600 | 70500 | 1792 |
| 508 | 20231109 | 113300 | 16467265100 | 70600 | 70600 | 70600 | 70500 | 939 |
| 509 | 20231109 | 113200 | 16401006700 | 70500 | 70500 | 70600 | 70500 | 231 |
| 510 | 20231109 | 113100 | 16384700100 | 70600 | 70500 | 70600 | 70400 | 2241 |
| 511 | 20231109 | 113000 | 16226669600 | 70400 | 70400 | 70500 | 70400 | 723 |
| 512 | 20231109 | 112900 | 16175711800 | 70400 | 70500 | 70500 | 70400 | 395 |
| 513 | 20231109 | 112800 | 16147873600 | 70400 | 70400 | 70500 | 70400 | 403 |
| 514 | 20231109 | 112700 | 16119477800 | 70400 | 70500 | 70500 | 70400 | 500 |
| 515 | 20231109 | 112600 | 16084246000 | 70400 | 70500 | 70500 | 70400 | 868 |
| 516 | 20231109 | 112500 | 16023095400 | 70400 | 70500 | 70500 | 70400 | 568 |
| 517 | 20231109 | 112400 | 15983066700 | 70400 | 70400 | 70500 | 70300 | 1301 |
| 518 | 20231109 | 112300 | 15891425900 | 70300 | 70400 | 70400 | 70300 | 1598 |
| 519 | 20231109 | 112200 | 15778993900 | 70400 | 70400 | 70400 | 70300 | 712 |
| 520 | 20231109 | 112100 | 15728895500 | 70400 | 70400 | 70500 | 70400 | 248 |
| 521 | 20231109 | 112000 | 15711415500 | 70500 | 70400 | 70500 | 70300 | 367 |
| 522 | 20231109 | 111900 | 15685587600 | 70300 | 70400 | 70500 | 70200 | 397 |
| 523 | 20231109 | 111800 | 15657627400 | 70500 | 70100 | 70500 | 70100 | 4282 |
| 524 | 20231109 | 111700 | 15356883100 | 70100 | 70100 | 70200 | 70100 | 581 |
| 525 | 20231109 | 111600 | 15316122600 | 70100 | 70100 | 70200 | 70100 | 416 |
| 526 | 20231109 | 111500 | 15286927200 | 70200 | 70100 | 70200 | 70000 | 2331 |
| 527 | 20231109 | 111400 | 15123483700 | 70100 | 70100 | 70100 | 70000 | 568 |
| 528 | 20231109 | 111300 | 15083683200 | 70100 | 70100 | 70100 | 70000 | 692 |
| 529 | 20231109 | 111200 | 15035181300 | 70100 | 70100 | 70100 | 70000 | 2612 |
| 530 | 20231109 | 111100 | 14852098200 | 70100 | 70300 | 70300 | 70100 | 2893 |
| 531 | 20231109 | 111000 | 14649012800 | 70300 | 70400 | 70400 | 70200 | 2280 |
| 532 | 20231109 | 110900 | 14488633600 | 70400 | 70400 | 70500 | 70400 | 262 |
| 533 | 20231109 | 110800 | 14470188400 | 70400 | 70500 | 70500 | 70400 | 644 |
| 534 | 20231109 | 110700 | 14424808800 | 70500 | 70500 | 70600 | 70500 | 228 |
| 535 | 20231109 | 110600 | 14408729500 | 70500 | 70500 | 70500 | 70500 | 130 |
| 536 | 20231109 | 110500 | 14399564500 | 70500 | 70700 | 70700 | 70500 | 1177 |
| 537 | 20231109 | 110400 | 14316530300 | 70600 | 70700 | 70700 | 70500 | 861 |
| 538 | 20231109 | 110300 | 14255742600 | 70600 | 70600 | 70700 | 70600 | 240 |
| 539 | 20231109 | 110200 | 14238777300 | 70700 | 70500 | 70700 | 70400 | 8440 |
| 540 | 20231109 | 110100 | 13642918400 | 70500 | 70600 | 70600 | 70500 | 419 |
| 541 | 20231109 | 110000 | 13613371200 | 70600 | 70400 | 70600 | 70400 | 534 |
| 542 | 20231109 | 105900 | 13575724200 | 70500 | 70400 | 70500 | 70300 | 2507 |
| 543 | 20231109 | 105800 | 13399012000 | 70400 | 70300 | 70500 | 70300 | 782 |
| 544 | 20231109 | 105700 | 13343939800 | 70300 | 70300 | 70500 | 70300 | 1394 |
| 545 | 20231109 | 105600 | 13245771500 | 70400 | 70400 | 70400 | 70300 | 766 |
| 546 | 20231109 | 105500 | 13191853500 | 70400 | 70400 | 70400 | 70300 | 317 |
| 547 | 20231109 | 105400 | 13169557800 | 70300 | 70400 | 70400 | 70300 | 824 |
| 548 | 20231109 | 105300 | 13111597600 | 70400 | 70400 | 70500 | 70300 | 1291 |
| 549 | 20231109 | 105200 | 13020708200 | 70400 | 70400 | 70500 | 70400 | 162 |
| 550 | 20231109 | 105100 | 13009303200 | 70400 | 70400 | 70500 | 70400 | 282 |
| 551 | 20231109 | 105000 | 12989448900 | 70400 | 70500 | 70500 | 70400 | 104 |
| 552 | 20231109 | 104900 | 12982124800 | 70400 | 70500 | 70500 | 70400 | 189 |
| 553 | 20231109 | 104800 | 12968817100 | 70500 | 70500 | 70500 | 70400 | 638 |
| 554 | 20231109 | 104700 | 12923854500 | 70400 | 70500 | 70500 | 70400 | 271 |
| 555 | 20231109 | 104600 | 12904773900 | 70400 | 70400 | 70500 | 70400 | 141 |
| 556 | 20231109 | 104500 | 12894846300 | 70400 | 70400 | 70400 | 70400 | 256 |
| 557 | 20231109 | 104400 | 12876823900 | 70400 | 70400 | 70500 | 70300 | 499 |
| 558 | 20231109 | 104300 | 12841658400 | 70300 | 70400 | 70500 | 70200 | 1247 |
| 559 | 20231109 | 104200 | 12754054600 | 70500 | 70300 | 70500 | 70300 | 736 |
| 560 | 20231109 | 104100 | 12702233700 | 70300 | 70300 | 70400 | 70200 | 1135 |
| 561 | 20231109 | 104000 | 12622449900 | 70300 | 70400 | 70400 | 70200 | 613 |
| 562 | 20231109 | 103900 | 12579342600 | 70400 | 70300 | 70400 | 70300 | 125 |
| 563 | 20231109 | 103800 | 12570549600 | 70300 | 70500 | 70500 | 70200 | 2207 |
| 564 | 20231109 | 103700 | 12415341500 | 70500 | 70600 | 70600 | 70500 | 739 |
| 565 | 20231109 | 103600 | 12363199200 | 70500 | 70500 | 70600 | 70400 | 1360 |
| 566 | 20231109 | 103500 | 12267321900 | 70600 | 70300 | 70600 | 70300 | 11915 |
| 567 | 20231109 | 103400 | 11426803200 | 70400 | 70300 | 70400 | 70300 | 1649 |
| 568 | 20231109 | 103300 | 11310716600 | 70300 | 70400 | 70400 | 70300 | 390 |
| 569 | 20231109 | 103200 | 11283270200 | 70300 | 70300 | 70400 | 70300 | 543 |
| 570 | 20231109 | 103100 | 11245077000 | 70300 | 70300 | 70400 | 70300 | 453 |
| 571 | 20231109 | 103000 | 11213197200 | 70300 | 70300 | 70400 | 70100 | 1661 |
| 572 | 20231109 | 102900 | 11096470300 | 70200 | 70200 | 70300 | 70100 | 781 |
| 573 | 20231109 | 102800 | 11041602000 | 70100 | 70200 | 70300 | 70100 | 571 |
| 574 | 20231109 | 102700 | 11001501300 | 70300 | 70200 | 70300 | 70100 | 664 |
| 575 | 20231109 | 102600 | 10954884300 | 70100 | 70200 | 70200 | 70100 | 532 |
| 576 | 20231109 | 102500 | 10917547600 | 70100 | 70200 | 70200 | 70100 | 791 |
| 577 | 20231109 | 102400 | 10862033900 | 70100 | 70100 | 70200 | 70000 | 965 |
| 578 | 20231109 | 102300 | 10794389900 | 70100 | 70100 | 70300 | 70100 | 347 |
| 579 | 20231109 | 102200 | 10770027300 | 70200 | 70200 | 70300 | 70200 | 1862 |
| 580 | 20231109 | 102100 | 10639292900 | 70300 | 70300 | 70300 | 70200 | 698 |
| 581 | 20231109 | 102000 | 10590275000 | 70300 | 70300 | 70300 | 70200 | 421 |
| 582 | 20231109 | 101900 | 10560679200 | 70300 | 70300 | 70300 | 70200 | 652 |
| 583 | 20231109 | 101800 | 10514864100 | 70200 | 70300 | 70400 | 70200 | 944 |
| 584 | 20231109 | 101700 | 10448480000 | 70300 | 70300 | 70300 | 70200 | 588 |
| 585 | 20231109 | 101600 | 10407159100 | 70300 | 70200 | 70300 | 70200 | 684 |
| 586 | 20231109 | 101500 | 10359107000 | 70200 | 70200 | 70200 | 70100 | 593 |
| 587 | 20231109 | 101400 | 10317509700 | 70100 | 70300 | 70300 | 70100 | 671 |
| 588 | 20231109 | 101300 | 10270374300 | 70200 | 70200 | 70300 | 70200 | 352 |
| 589 | 20231109 | 101200 | 10245639300 | 70300 | 70200 | 70300 | 70200 | 742 |
| 590 | 20231109 | 101100 | 10193511400 | 70200 | 70200 | 70300 | 70200 | 636 |
| 591 | 20231109 | 101000 | 10148828400 | 70300 | 70100 | 70300 | 70000 | 1437 |
| 592 | 20231109 | 100900 | 10048033200 | 70000 | 70000 | 70200 | 69800 | 5986 |
| 593 | 20231109 | 100800 | 9629327400 | 70000 | 70200 | 70200 | 69900 | 6840 |
| 594 | 20231109 | 100700 | 9150138900 | 70200 | 70200 | 70300 | 70100 | 2316 |
| 595 | 20231109 | 100600 | 8987543600 | 70300 | 70300 | 70300 | 70200 | 439 |
| 596 | 20231109 | 100500 | 8956693200 | 70200 | 70200 | 70400 | 70200 | 558 |
| 597 | 20231109 | 100400 | 8917483100 | 70400 | 70300 | 70400 | 70200 | 1695 |
| 598 | 20231109 | 100300 | 8798307100 | 70400 | 70300 | 70400 | 70300 | 233 |
| 599 | 20231109 | 100200 | 8781913900 | 70400 | 70400 | 70400 | 70300 | 330 |
| 600 | 20231109 | 100100 | 8758691300 | 70400 | 70400 | 70400 | 70300 | 826 |
| 601 | 20231109 | 100000 | 8700574000 | 70400 | 70300 | 70400 | 70300 | 575 |
| 602 | 20231109 | 095900 | 8660125600 | 70300 | 70400 | 70400 | 70300 | 999 |
| 603 | 20231109 | 095800 | 8589847900 | 70300 | 70200 | 70400 | 70200 | 1069 |
| 604 | 20231109 | 095700 | 8514667800 | 70200 | 70200 | 70300 | 70200 | 1399 |
| 605 | 20231109 | 095600 | 8416437500 | 70300 | 70300 | 70300 | 70200 | 919 |
| 606 | 20231109 | 095500 | 8351884900 | 70300 | 70300 | 70300 | 70200 | 781 |
| 607 | 20231109 | 095400 | 8296990800 | 70200 | 70200 | 70300 | 70200 | 1260 |
| 608 | 20231109 | 095300 | 8208487700 | 70200 | 70300 | 70400 | 70200 | 2730 |
| 609 | 20231109 | 095200 | 8016503500 | 70300 | 70300 | 70400 | 70300 | 2215 |
| 610 | 20231109 | 095100 | 7860638000 | 70300 | 70300 | 70400 | 70300 | 843 |
| 611 | 20231109 | 095000 | 7801316800 | 70400 | 70300 | 70500 | 70300 | 704 |
| 612 | 20231109 | 094900 | 7751776600 | 70400 | 70400 | 70400 | 70300 | 746 |
| 613 | 20231109 | 094800 | 7699286800 | 70500 | 70400 | 70500 | 70300 | 910 |
| 614 | 20231109 | 094700 | 7635202500 | 70400 | 70500 | 70500 | 70400 | 1993 |
| 615 | 20231109 | 094600 | 7494860100 | 70400 | 70400 | 70500 | 70400 | 841 |
| 616 | 20231109 | 094500 | 7435619600 | 70400 | 70500 | 70600 | 70400 | 990 |
| 617 | 20231109 | 094400 | 7365842300 | 70500 | 70500 | 70600 | 70500 | 801 |
| 618 | 20231109 | 094300 | 7309349300 | 70600 | 70500 | 70600 | 70500 | 1190 |
| 619 | 20231109 | 094200 | 7225427600 | 70500 | 70500 | 70600 | 70400 | 4013 |
| 620 | 20231109 | 094100 | 6942601200 | 70400 | 70500 | 70500 | 70400 | 889 |
| 621 | 20231109 | 094000 | 6879957200 | 70400 | 70500 | 70500 | 70400 | 1614 |
| 622 | 20231109 | 093900 | 6766283000 | 70400 | 70500 | 70500 | 70400 | 937 |
| 623 | 20231109 | 093800 | 6700291300 | 70400 | 70400 | 70500 | 70400 | 1594 |
| 624 | 20231109 | 093700 | 6588036800 | 70400 | 70400 | 70500 | 70400 | 766 |
| 625 | 20231109 | 093600 | 6534069400 | 70500 | 70500 | 70600 | 70400 | 1376 |
| 626 | 20231109 | 093500 | 6437101500 | 70500 | 70500 | 70600 | 70400 | 2115 |
| 627 | 20231109 | 093400 | 6287981200 | 70600 | 70500 | 70600 | 70400 | 2275 |
| 628 | 20231109 | 093300 | 6127572800 | 70600 | 70600 | 70600 | 70500 | 741 |
| 629 | 20231109 | 093200 | 6075299600 | 70600 | 70600 | 70600 | 70500 | 773 |
| 630 | 20231109 | 093100 | 6020748200 | 70600 | 70600 | 70600 | 70500 | 656 |
| 631 | 20231109 | 093000 | 5974454300 | 70600 | 70600 | 70600 | 70500 | 7268 |
| 632 | 20231109 | 092900 | 5461682000 | 70700 | 70700 | 70700 | 70600 | 1004 |
| 633 | 20231109 | 092800 | 5390773900 | 70600 | 70600 | 70700 | 70600 | 2029 |
| 634 | 20231109 | 092700 | 5247459500 | 70500 | 70600 | 70600 | 70500 | 2495 |
| 635 | 20231109 | 092600 | 5071330400 | 70600 | 70700 | 70700 | 70500 | 2349 |
| 636 | 20231109 | 092500 | 4905439400 | 70600 | 70400 | 70600 | 70400 | 8292 |
| 637 | 20231109 | 092400 | 4320549100 | 70500 | 70400 | 70500 | 70400 | 477 |
| 638 | 20231109 | 092300 | 4286963900 | 70500 | 70500 | 70500 | 70400 | 745 |
| 639 | 20231109 | 092200 | 4234473300 | 70500 | 70500 | 70500 | 70400 | 1015 |
| 640 | 20231109 | 092100 | 4162922000 | 70500 | 70300 | 70500 | 70300 | 4325 |
| 641 | 20231109 | 092000 | 3858384900 | 70300 | 70200 | 70400 | 70200 | 5845 |
| 642 | 20231109 | 091900 | 3447392400 | 70200 | 70300 | 70300 | 70200 | 608 |
| 643 | 20231109 | 091800 | 3404676800 | 70200 | 70200 | 70300 | 70200 | 810 |
| 644 | 20231109 | 091700 | 3347761200 | 70200 | 70300 | 70300 | 70200 | 603 |
| 645 | 20231109 | 091600 | 3305413500 | 70200 | 70300 | 70300 | 70200 | 1179 |
| 646 | 20231109 | 091500 | 3222615100 | 70300 | 70100 | 70300 | 70100 | 4179 |
| 647 | 20231109 | 091400 | 2929203700 | 70100 | 70200 | 70200 | 70100 | 1279 |
| 648 | 20231109 | 091300 | 2839512700 | 70100 | 70100 | 70200 | 70000 | 1824 |
| 649 | 20231109 | 091200 | 2711743000 | 70100 | 70100 | 70200 | 70000 | 2840 |
| 650 | 20231109 | 091100 | 2512759300 | 70200 | 70100 | 70200 | 70100 | 825 |
| 651 | 20231109 | 091000 | 2454878400 | 70100 | 70100 | 70200 | 70100 | 1166 |
| 652 | 20231109 | 090900 | 2373125400 | 70200 | 70200 | 70300 | 70100 | 1184 |
| 653 | 20231109 | 090800 | 2290046900 | 70300 | 70300 | 70300 | 70200 | 1133 |
| 654 | 20231109 | 090700 | 2210485500 | 70300 | 70300 | 70400 | 70200 | 2142 |
| 655 | 20231109 | 090600 | 2059850800 | 70400 | 70000 | 70400 | 70000 | 2586 |
| 656 | 20231109 | 090500 | 1878142400 | 69900 | 69800 | 70000 | 69800 | 2397 |
| 657 | 20231109 | 090400 | 1710597300 | 69900 | 69800 | 69900 | 69800 | 1309 |
| 658 | 20231109 | 090300 | 1619181500 | 69800 | 69800 | 69900 | 69700 | 1598 |
| 659 | 20231109 | 090200 | 1507601900 | 69800 | 69600 | 69900 | 69600 | 906 |
| 660 | 20231109 | 090100 | 1444409600 | 69700 | 70300 | 70300 | 69500 | 12206 |
| 661 | 20231109 | 090000 | 592166600 | 70400 | 70300 | 70600 | 70200 | 8263 |