36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 195800 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 11360 |
| 3 | 20231113 | 195700 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 4 | 20231113 | 195600 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 5 | 20231113 | 195500 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 6 | 20231113 | 195400 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 7 | 20231113 | 195300 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 8 | 20231113 | 195200 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 9 | 20231113 | 195100 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 10 | 20231113 | 195000 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 11 | 20231113 | 194900 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 12 | 20231113 | 194800 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 13 | 20231113 | 194700 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 14 | 20231113 | 194600 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 15 | 20231113 | 194500 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 16 | 20231113 | 194400 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 17 | 20231113 | 194300 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 18 | 20231113 | 194200 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 19 | 20231113 | 194100 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 20 | 20231113 | 194000 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 21 | 20231113 | 193900 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 22 | 20231113 | 193800 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 23 | 20231113 | 193700 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 24 | 20231113 | 193600 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 25 | 20231113 | 193500 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 26 | 20231113 | 193400 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 27 | 20231113 | 193300 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 28 | 20231113 | 193200 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 29 | 20231113 | 193100 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 30 | 20231113 | 193000 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 31 | 20231113 | 192900 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 32 | 20231113 | 192800 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 11360 |
| 33 | 20231113 | 192700 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 34 | 20231113 | 192600 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 35 | 20231113 | 192500 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 36 | 20231113 | 192400 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 37 | 20231113 | 192300 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 38 | 20231113 | 192200 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 39 | 20231113 | 192100 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 40 | 20231113 | 192000 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 41 | 20231113 | 191900 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 42 | 20231113 | 191800 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 43 | 20231113 | 191700 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 44 | 20231113 | 191600 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 45 | 20231113 | 191500 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 46 | 20231113 | 191400 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 47 | 20231113 | 191300 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 48 | 20231113 | 191200 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 49 | 20231113 | 191100 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 50 | 20231113 | 191000 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 51 | 20231113 | 190900 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 52 | 20231113 | 190800 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 53 | 20231113 | 190700 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 54 | 20231113 | 190600 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 55 | 20231113 | 190500 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 56 | 20231113 | 190400 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 57 | 20231113 | 190300 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 58 | 20231113 | 190200 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 59 | 20231113 | 190100 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 60 | 20231113 | 190000 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 61 | 20231113 | 185900 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 62 | 20231113 | 185800 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 11360 |
| 63 | 20231113 | 185700 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 64 | 20231113 | 185600 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 65 | 20231113 | 185500 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 66 | 20231113 | 185400 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 67 | 20231113 | 185300 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 68 | 20231113 | 185200 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 69 | 20231113 | 185100 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 70 | 20231113 | 185000 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 71 | 20231113 | 184900 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 72 | 20231113 | 184800 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 73 | 20231113 | 184700 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 74 | 20231113 | 184600 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 75 | 20231113 | 184500 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 76 | 20231113 | 184400 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 77 | 20231113 | 184300 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 78 | 20231113 | 184200 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 79 | 20231113 | 184100 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 80 | 20231113 | 184000 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 81 | 20231113 | 183900 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 82 | 20231113 | 183800 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 83 | 20231113 | 183700 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 84 | 20231113 | 183600 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 85 | 20231113 | 183500 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 86 | 20231113 | 183400 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 87 | 20231113 | 183300 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 88 | 20231113 | 183200 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 89 | 20231113 | 183100 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 90 | 20231113 | 183000 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 91 | 20231113 | 182900 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 92 | 20231113 | 182800 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 11360 |
| 93 | 20231113 | 182700 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 94 | 20231113 | 182600 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 95 | 20231113 | 182500 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 96 | 20231113 | 182400 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 97 | 20231113 | 182300 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 98 | 20231113 | 182200 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 99 | 20231113 | 182100 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 100 | 20231113 | 182000 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 101 | 20231113 | 181900 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 102 | 20231113 | 181800 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 103 | 20231113 | 181700 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 104 | 20231113 | 181600 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 105 | 20231113 | 181500 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 106 | 20231113 | 181400 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 107 | 20231113 | 181300 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 108 | 20231113 | 181200 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 109 | 20231113 | 181100 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 110 | 20231113 | 181000 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 111 | 20231113 | 180900 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 112 | 20231113 | 180800 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 113 | 20231113 | 180700 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 114 | 20231113 | 180600 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 115 | 20231113 | 180500 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 116 | 20231113 | 180400 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 117 | 20231113 | 180300 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 118 | 20231113 | 180200 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 119 | 20231113 | 180100 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 120 | 20231113 | 180000 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 121 | 20231113 | 175900 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 122 | 20231113 | 175800 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 11360 |
| 123 | 20231113 | 175700 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 124 | 20231113 | 175600 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 125 | 20231113 | 175500 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 126 | 20231113 | 175400 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 127 | 20231113 | 175300 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 128 | 20231113 | 175200 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 129 | 20231113 | 175100 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 130 | 20231113 | 175000 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 131 | 20231113 | 174900 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 132 | 20231113 | 174800 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 133 | 20231113 | 174700 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 134 | 20231113 | 174600 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 135 | 20231113 | 174500 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 136 | 20231113 | 174400 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 137 | 20231113 | 174300 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 138 | 20231113 | 174200 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 139 | 20231113 | 174100 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 140 | 20231113 | 174000 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 141 | 20231113 | 173900 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 142 | 20231113 | 173800 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 143 | 20231113 | 173700 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 144 | 20231113 | 173600 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 145 | 20231113 | 173500 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 146 | 20231113 | 173400 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 147 | 20231113 | 173300 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 148 | 20231113 | 173200 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 149 | 20231113 | 173100 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 150 | 20231113 | 173000 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 151 | 20231113 | 172900 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 152 | 20231113 | 172800 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 11360 |
| 153 | 20231113 | 172700 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 154 | 20231113 | 172600 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 155 | 20231113 | 172500 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 156 | 20231113 | 172400 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 157 | 20231113 | 172300 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 158 | 20231113 | 172200 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 159 | 20231113 | 172100 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 160 | 20231113 | 172000 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 161 | 20231113 | 171900 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 162 | 20231113 | 171800 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 163 | 20231113 | 171700 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 164 | 20231113 | 171600 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 165 | 20231113 | 171500 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 166 | 20231113 | 171400 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 167 | 20231113 | 171300 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 168 | 20231113 | 171200 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 169 | 20231113 | 171100 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 170 | 20231113 | 171000 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 171 | 20231113 | 170900 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 172 | 20231113 | 170800 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 173 | 20231113 | 170700 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 174 | 20231113 | 170600 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 175 | 20231113 | 170500 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 176 | 20231113 | 170400 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 177 | 20231113 | 170300 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 178 | 20231113 | 170200 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 179 | 20231113 | 170100 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 180 | 20231113 | 170000 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 181 | 20231113 | 165900 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 182 | 20231113 | 165800 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 11360 |
| 183 | 20231113 | 165700 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 184 | 20231113 | 165600 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 185 | 20231113 | 165500 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 186 | 20231113 | 165400 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 187 | 20231113 | 165300 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 188 | 20231113 | 165200 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 189 | 20231113 | 165100 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 190 | 20231113 | 165000 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 191 | 20231113 | 164900 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 192 | 20231113 | 164800 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 193 | 20231113 | 164700 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 194 | 20231113 | 164600 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 195 | 20231113 | 164500 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 196 | 20231113 | 164400 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 197 | 20231113 | 164300 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 198 | 20231113 | 164200 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 199 | 20231113 | 164100 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 200 | 20231113 | 164000 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 201 | 20231113 | 163900 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 202 | 20231113 | 163800 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 203 | 20231113 | 163700 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 204 | 20231113 | 163600 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 205 | 20231113 | 163500 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 206 | 20231113 | 163400 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 207 | 20231113 | 163300 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 208 | 20231113 | 163200 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 209 | 20231113 | 163100 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 210 | 20231113 | 163000 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 211 | 20231113 | 162900 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 212 | 20231113 | 162800 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 11360 |
| 213 | 20231113 | 162700 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 214 | 20231113 | 162600 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 215 | 20231113 | 162500 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 216 | 20231113 | 162400 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 217 | 20231113 | 162300 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 218 | 20231113 | 162200 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 219 | 20231113 | 162100 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 220 | 20231113 | 162000 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 221 | 20231113 | 161900 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 222 | 20231113 | 161800 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 223 | 20231113 | 161700 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 224 | 20231113 | 161600 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 225 | 20231113 | 161500 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 226 | 20231113 | 161400 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 227 | 20231113 | 161300 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 228 | 20231113 | 161200 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 229 | 20231113 | 161100 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 230 | 20231113 | 161000 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 231 | 20231113 | 160900 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 232 | 20231113 | 160800 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 233 | 20231113 | 160700 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 234 | 20231113 | 160600 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 235 | 20231113 | 160500 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 236 | 20231113 | 160400 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 237 | 20231113 | 160300 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 238 | 20231113 | 160200 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 239 | 20231113 | 160100 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 240 | 20231113 | 160000 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 241 | 20231113 | 155900 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 242 | 20231113 | 155800 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 11360 |
| 243 | 20231113 | 155700 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 244 | 20231113 | 155600 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 245 | 20231113 | 155500 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 246 | 20231113 | 155400 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 247 | 20231113 | 155300 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 248 | 20231113 | 155200 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 249 | 20231113 | 155100 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 250 | 20231113 | 155000 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 251 | 20231113 | 154900 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 252 | 20231113 | 154800 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 253 | 20231113 | 154700 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 254 | 20231113 | 154600 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 255 | 20231113 | 154500 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 256 | 20231113 | 154400 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 257 | 20231113 | 154300 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 258 | 20231113 | 154200 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 259 | 20231113 | 154100 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 260 | 20231113 | 154000 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 261 | 20231113 | 153900 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 262 | 20231113 | 153800 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 263 | 20231113 | 153700 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 264 | 20231113 | 153600 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 265 | 20231113 | 153500 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 266 | 20231113 | 153400 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 267 | 20231113 | 153300 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 268 | 20231113 | 153200 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 269 | 20231113 | 153100 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 270 | 20231113 | 153000 | 28056743500 | 69500 | 69500 | 69500 | 69500 | 11360 |
| 271 | 20231113 | 152900 | 27267223500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 272 | 20231113 | 152800 | 27267223500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 273 | 20231113 | 152700 | 27267223500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 274 | 20231113 | 152600 | 27267223500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 275 | 20231113 | 152500 | 27267223500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 276 | 20231113 | 152400 | 27267223500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 277 | 20231113 | 152300 | 27267223500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 278 | 20231113 | 152200 | 27267223500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 279 | 20231113 | 152100 | 27267223500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 280 | 20231113 | 152000 | 27267223500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 281 | 20231113 | 151900 | 27267223500 | 69500 | 69900 | 69900 | 69500 | 3314 |
| 282 | 20231113 | 151800 | 27036244500 | 69900 | 69800 | 69900 | 69700 | 1185 |
| 283 | 20231113 | 151700 | 26953478800 | 69700 | 69900 | 70000 | 69700 | 2275 |
| 284 | 20231113 | 151600 | 26794453600 | 69900 | 69900 | 70000 | 69800 | 1828 |
| 285 | 20231113 | 151500 | 26666614100 | 70000 | 70000 | 70000 | 69900 | 2329 |
| 286 | 20231113 | 151400 | 26503690100 | 70000 | 69800 | 70000 | 69700 | 4368 |
| 287 | 20231113 | 151300 | 26198368800 | 69800 | 69900 | 69900 | 69700 | 2555 |
| 288 | 20231113 | 151200 | 26019974500 | 69800 | 69700 | 69900 | 69700 | 2989 |
| 289 | 20231113 | 151100 | 25811456500 | 69600 | 69500 | 69700 | 69500 | 1464 |
| 290 | 20231113 | 151000 | 25709572300 | 69500 | 69700 | 69700 | 69500 | 1363 |
| 291 | 20231113 | 150900 | 25614735200 | 69600 | 69600 | 69700 | 69600 | 766 |
| 292 | 20231113 | 150800 | 25561415500 | 69700 | 69700 | 69800 | 69600 | 501 |
| 293 | 20231113 | 150700 | 25526514400 | 69700 | 69700 | 69800 | 69700 | 737 |
| 294 | 20231113 | 150600 | 25475112900 | 69700 | 69700 | 69800 | 69700 | 987 |
| 295 | 20231113 | 150500 | 25406317500 | 69700 | 69700 | 69800 | 69700 | 512 |
| 296 | 20231113 | 150400 | 25370628600 | 69700 | 69800 | 69900 | 69700 | 1550 |
| 297 | 20231113 | 150300 | 25262506100 | 69800 | 69800 | 69900 | 69800 | 922 |
| 298 | 20231113 | 150200 | 25198148600 | 69800 | 69900 | 70000 | 69800 | 559 |
| 299 | 20231113 | 150100 | 25159089900 | 70000 | 69800 | 70000 | 69800 | 1201 |
| 300 | 20231113 | 150000 | 25075114900 | 69800 | 69900 | 70000 | 69800 | 654 |
| 301 | 20231113 | 145900 | 25029431600 | 69900 | 69800 | 70100 | 69800 | 18822 |
| 302 | 20231113 | 145800 | 23711988100 | 69800 | 69900 | 70000 | 69800 | 1523 |
| 303 | 20231113 | 145700 | 23605511600 | 69800 | 69900 | 70000 | 69800 | 2285 |
| 304 | 20231113 | 145600 | 23445726600 | 69900 | 69900 | 70000 | 69800 | 1957 |
| 305 | 20231113 | 145500 | 23308855700 | 69900 | 69800 | 70000 | 69800 | 1478 |
| 306 | 20231113 | 145400 | 23205503700 | 69800 | 69900 | 69900 | 69800 | 3239 |
| 307 | 20231113 | 145300 | 22979132900 | 69800 | 69800 | 69900 | 69700 | 1518 |
| 308 | 20231113 | 145200 | 22873196400 | 69800 | 69700 | 69800 | 69600 | 2829 |
| 309 | 20231113 | 145100 | 22676017000 | 69700 | 69500 | 69700 | 69500 | 2857 |
| 310 | 20231113 | 145000 | 22477171500 | 69500 | 69500 | 69600 | 69500 | 719 |
| 311 | 20231113 | 144900 | 22427200900 | 69500 | 69600 | 69700 | 69500 | 1617 |
| 312 | 20231113 | 144800 | 22314646100 | 69600 | 69600 | 69700 | 69500 | 870 |
| 313 | 20231113 | 144700 | 22254101900 | 69600 | 69700 | 69800 | 69500 | 1692 |
| 314 | 20231113 | 144600 | 22136193200 | 69600 | 69600 | 69700 | 69500 | 1022 |
| 315 | 20231113 | 144500 | 22065043800 | 69800 | 69700 | 69800 | 69500 | 2066 |
| 316 | 20231113 | 144400 | 21921138100 | 69600 | 69600 | 69700 | 69500 | 2000 |
| 317 | 20231113 | 144300 | 21781823800 | 69600 | 69500 | 69700 | 69500 | 663 |
| 318 | 20231113 | 144200 | 21735673000 | 69500 | 69700 | 69700 | 69500 | 1193 |
| 319 | 20231113 | 144100 | 21652614000 | 69700 | 69700 | 69800 | 69600 | 1350 |
| 320 | 20231113 | 144000 | 21558513900 | 69700 | 69700 | 69800 | 69700 | 832 |
| 321 | 20231113 | 143900 | 21500472900 | 69700 | 69700 | 69800 | 69600 | 1346 |
| 322 | 20231113 | 143800 | 21406601100 | 69700 | 69700 | 69800 | 69600 | 801 |
| 323 | 20231113 | 143700 | 21350770000 | 69700 | 69600 | 69800 | 69600 | 813 |
| 324 | 20231113 | 143600 | 21294097100 | 69700 | 69800 | 69800 | 69600 | 1045 |
| 325 | 20231113 | 143500 | 21221257100 | 69800 | 69800 | 69900 | 69700 | 1164 |
| 326 | 20231113 | 143400 | 21139967000 | 69800 | 69800 | 69800 | 69600 | 765 |
| 327 | 20231113 | 143300 | 21086597300 | 69800 | 69700 | 69900 | 69700 | 970 |
| 328 | 20231113 | 143200 | 21018855300 | 69700 | 69700 | 69800 | 69700 | 1751 |
| 329 | 20231113 | 143100 | 20896661200 | 69700 | 69700 | 69800 | 69600 | 1068 |
| 330 | 20231113 | 143000 | 20822206700 | 69700 | 69700 | 69800 | 69700 | 918 |
| 331 | 20231113 | 142900 | 20758156000 | 69700 | 69700 | 69800 | 69700 | 1356 |
| 332 | 20231113 | 142800 | 20663614800 | 69800 | 69700 | 69900 | 69700 | 1095 |
| 333 | 20231113 | 142700 | 20587204400 | 69700 | 69900 | 69900 | 69700 | 986 |
| 334 | 20231113 | 142600 | 20518333300 | 69900 | 69800 | 69900 | 69700 | 1232 |
| 335 | 20231113 | 142500 | 20432286900 | 69700 | 70000 | 70000 | 69700 | 1628 |
| 336 | 20231113 | 142400 | 20318486400 | 69900 | 69900 | 70000 | 69800 | 563 |
| 337 | 20231113 | 142300 | 20279137300 | 69900 | 69900 | 70000 | 69900 | 1197 |
| 338 | 20231113 | 142200 | 20195416600 | 69900 | 69900 | 69900 | 69800 | 733 |
| 339 | 20231113 | 142100 | 20144198500 | 70000 | 69900 | 70000 | 69900 | 1399 |
| 340 | 20231113 | 142000 | 20046320400 | 69900 | 69900 | 70000 | 69800 | 966 |
| 341 | 20231113 | 141900 | 19978754500 | 69900 | 69900 | 70000 | 69900 | 2091 |
| 342 | 20231113 | 141800 | 19832448100 | 69800 | 69800 | 70000 | 69700 | 3142 |
| 343 | 20231113 | 141700 | 19612774500 | 69800 | 69900 | 70000 | 69800 | 1215 |
| 344 | 20231113 | 141600 | 19527882300 | 69800 | 69800 | 69900 | 69800 | 778 |
| 345 | 20231113 | 141500 | 19473549500 | 69800 | 69800 | 69900 | 69700 | 874 |
| 346 | 20231113 | 141400 | 19412530600 | 69800 | 69800 | 69900 | 69700 | 992 |
| 347 | 20231113 | 141300 | 19343276700 | 69800 | 69800 | 69900 | 69800 | 1066 |
| 348 | 20231113 | 141200 | 19268793200 | 69800 | 69700 | 69800 | 69600 | 983 |
| 349 | 20231113 | 141100 | 19200309100 | 69700 | 69900 | 70000 | 69700 | 1633 |
| 350 | 20231113 | 141000 | 19086221100 | 69800 | 69800 | 69900 | 69800 | 978 |
| 351 | 20231113 | 140900 | 19017895800 | 69700 | 69800 | 69900 | 69700 | 1229 |
| 352 | 20231113 | 140800 | 18932047800 | 69800 | 69800 | 70000 | 69800 | 1473 |
| 353 | 20231113 | 140700 | 18829081200 | 69800 | 69900 | 70000 | 69800 | 1320 |
| 354 | 20231113 | 140600 | 18736792100 | 70000 | 69800 | 70000 | 69800 | 1178 |
| 355 | 20231113 | 140500 | 18654418900 | 69800 | 69600 | 69900 | 69600 | 2645 |
| 356 | 20231113 | 140400 | 18469715500 | 69600 | 69700 | 69700 | 69500 | 721 |
| 357 | 20231113 | 140300 | 18419536900 | 69600 | 69700 | 69800 | 69500 | 919 |
| 358 | 20231113 | 140200 | 18355508000 | 69700 | 69600 | 69700 | 69500 | 1419 |
| 359 | 20231113 | 140100 | 18256729900 | 69600 | 69700 | 69700 | 69500 | 829 |
| 360 | 20231113 | 140000 | 18198999000 | 69600 | 69700 | 69800 | 69500 | 801 |
| 361 | 20231113 | 135900 | 18143219300 | 69600 | 69600 | 69600 | 69500 | 990 |
| 362 | 20231113 | 135800 | 18074342900 | 69600 | 69600 | 69800 | 69500 | 1379 |
| 363 | 20231113 | 135700 | 17978276500 | 69600 | 69700 | 69800 | 69600 | 835 |
| 364 | 20231113 | 135600 | 17920088300 | 69600 | 69600 | 69800 | 69600 | 687 |
| 365 | 20231113 | 135500 | 17872222700 | 69700 | 69700 | 69700 | 69600 | 1067 |
| 366 | 20231113 | 135400 | 17797876800 | 69700 | 69800 | 69800 | 69600 | 834 |
| 367 | 20231113 | 135300 | 17739737500 | 69700 | 69700 | 69800 | 69600 | 939 |
| 368 | 20231113 | 135200 | 17674299300 | 69700 | 69700 | 69700 | 69600 | 807 |
| 369 | 20231113 | 135100 | 17618079200 | 69700 | 69700 | 69800 | 69600 | 1430 |
| 370 | 20231113 | 135000 | 17518420400 | 69800 | 69800 | 69900 | 69700 | 1052 |
| 371 | 20231113 | 134900 | 17444927100 | 69800 | 69800 | 69900 | 69700 | 713 |
| 372 | 20231113 | 134800 | 17395137800 | 69800 | 69700 | 69900 | 69700 | 837 |
| 373 | 20231113 | 134700 | 17336741100 | 69700 | 69900 | 70000 | 69700 | 875 |
| 374 | 20231113 | 134600 | 17275581400 | 69900 | 69800 | 70000 | 69800 | 1059 |
| 375 | 20231113 | 134500 | 17201550000 | 69800 | 69900 | 69900 | 69700 | 743 |
| 376 | 20231113 | 134400 | 17149674600 | 69800 | 69700 | 69900 | 69700 | 1061 |
| 377 | 20231113 | 134300 | 17075640000 | 69800 | 69700 | 69800 | 69700 | 807 |
| 378 | 20231113 | 134200 | 17019324000 | 69700 | 69800 | 69900 | 69700 | 890 |
| 379 | 20231113 | 134100 | 16957197800 | 69800 | 69900 | 69900 | 69700 | 1005 |
| 380 | 20231113 | 134000 | 16887021700 | 69800 | 69800 | 69900 | 69800 | 552 |
| 381 | 20231113 | 133900 | 16848454700 | 69800 | 69900 | 70000 | 69700 | 669 |
| 382 | 20231113 | 133800 | 16801674700 | 69900 | 69900 | 70000 | 69700 | 1265 |
| 383 | 20231113 | 133700 | 16713297100 | 69800 | 70000 | 70000 | 69800 | 1002 |
| 384 | 20231113 | 133600 | 16643229700 | 69900 | 69800 | 70000 | 69800 | 563 |
| 385 | 20231113 | 133500 | 16603879500 | 69800 | 69800 | 69900 | 69700 | 721 |
| 386 | 20231113 | 133400 | 16553505000 | 69800 | 69800 | 69900 | 69800 | 854 |
| 387 | 20231113 | 133300 | 16493820200 | 69800 | 69900 | 69900 | 69800 | 722 |
| 388 | 20231113 | 133200 | 16443368900 | 69800 | 69800 | 69900 | 69800 | 481 |
| 389 | 20231113 | 133100 | 16409763000 | 69800 | 69800 | 69900 | 69600 | 962 |
| 390 | 20231113 | 133000 | 16342628100 | 69800 | 69800 | 69900 | 69700 | 635 |
| 391 | 20231113 | 132900 | 16298281900 | 69700 | 69900 | 69900 | 69700 | 630 |
| 392 | 20231113 | 132800 | 16254291300 | 69800 | 69800 | 69900 | 69600 | 380 |
| 393 | 20231113 | 132700 | 16227771800 | 69800 | 69800 | 69900 | 69600 | 1156 |
| 394 | 20231113 | 132600 | 16147070900 | 69800 | 69600 | 69900 | 69600 | 5057 |
| 395 | 20231113 | 132500 | 15793944800 | 69600 | 69500 | 69700 | 69500 | 716 |
| 396 | 20231113 | 132400 | 15744060600 | 69500 | 69600 | 69700 | 69500 | 1265 |
| 397 | 20231113 | 132300 | 15656032500 | 69700 | 69800 | 69800 | 69600 | 471 |
| 398 | 20231113 | 132200 | 15623202700 | 69800 | 69800 | 69800 | 69700 | 1881 |
| 399 | 20231113 | 132100 | 15492032100 | 69800 | 69700 | 69900 | 69700 | 1172 |
| 400 | 20231113 | 132000 | 15410264500 | 69700 | 69700 | 69800 | 69700 | 638 |
| 401 | 20231113 | 131900 | 15365763200 | 69700 | 69700 | 69800 | 69700 | 670 |
| 402 | 20231113 | 131800 | 15319020500 | 69700 | 69700 | 69800 | 69700 | 403 |
| 403 | 20231113 | 131700 | 15290906800 | 69700 | 69700 | 69800 | 69700 | 1179 |
| 404 | 20231113 | 131600 | 15208678600 | 69700 | 69800 | 69800 | 69700 | 915 |
| 405 | 20231113 | 131500 | 15144843200 | 69700 | 69700 | 69700 | 69600 | 867 |
| 406 | 20231113 | 131400 | 15084428700 | 69600 | 69600 | 69700 | 69500 | 888 |
| 407 | 20231113 | 131300 | 15022635200 | 69600 | 69600 | 69700 | 69500 | 226 |
| 408 | 20231113 | 131200 | 15006906800 | 69600 | 69600 | 69700 | 69600 | 384 |
| 409 | 20231113 | 131100 | 14980157900 | 69600 | 69500 | 69700 | 69500 | 453 |
| 410 | 20231113 | 131000 | 14948645600 | 69600 | 69600 | 69700 | 69500 | 835 |
| 411 | 20231113 | 130900 | 14890547800 | 69600 | 69600 | 69700 | 69600 | 910 |
| 412 | 20231113 | 130800 | 14827178500 | 69600 | 69600 | 69800 | 69600 | 441 |
| 413 | 20231113 | 130700 | 14796467900 | 69600 | 69700 | 69700 | 69600 | 796 |
| 414 | 20231113 | 130600 | 14741039200 | 69800 | 69700 | 69800 | 69600 | 636 |
| 415 | 20231113 | 130500 | 14696715200 | 69600 | 69600 | 69700 | 69600 | 497 |
| 416 | 20231113 | 130400 | 14662109400 | 69600 | 69700 | 69800 | 69600 | 888 |
| 417 | 20231113 | 130300 | 14600217300 | 69700 | 69600 | 69800 | 69600 | 1137 |
| 418 | 20231113 | 130200 | 14520925300 | 69600 | 69600 | 69700 | 69600 | 520 |
| 419 | 20231113 | 130100 | 14484698400 | 69700 | 69600 | 69700 | 69600 | 876 |
| 420 | 20231113 | 130000 | 14423714400 | 69600 | 69700 | 69800 | 69600 | 988 |
| 421 | 20231113 | 125900 | 14354838300 | 69700 | 69800 | 69800 | 69700 | 408 |
| 422 | 20231113 | 125800 | 14326380100 | 69700 | 69700 | 69800 | 69700 | 241 |
| 423 | 20231113 | 125700 | 14309567800 | 69700 | 69800 | 69800 | 69700 | 812 |
| 424 | 20231113 | 125600 | 14252948300 | 69700 | 69700 | 69800 | 69700 | 200 |
| 425 | 20231113 | 125500 | 14239000200 | 69700 | 69800 | 69800 | 69700 | 429 |
| 426 | 20231113 | 125400 | 14209065800 | 69700 | 69800 | 69900 | 69700 | 3215 |
| 427 | 20231113 | 125300 | 13984631800 | 69800 | 69600 | 69800 | 69600 | 1700 |
| 428 | 20231113 | 125200 | 13866162700 | 69600 | 69600 | 69700 | 69600 | 482 |
| 429 | 20231113 | 125100 | 13832587600 | 69600 | 69400 | 69700 | 69400 | 288 |
| 430 | 20231113 | 125000 | 13812572300 | 69400 | 69600 | 69700 | 69400 | 1030 |
| 431 | 20231113 | 124900 | 13740964200 | 69500 | 69500 | 69600 | 69500 | 522 |
| 432 | 20231113 | 124800 | 13704669300 | 69500 | 69600 | 69600 | 69500 | 529 |
| 433 | 20231113 | 124700 | 13667879400 | 69600 | 69600 | 69700 | 69500 | 681 |
| 434 | 20231113 | 124600 | 13620488700 | 69600 | 69600 | 69700 | 69500 | 334 |
| 435 | 20231113 | 124500 | 13597242900 | 69600 | 69500 | 69600 | 69500 | 406 |
| 436 | 20231113 | 124400 | 13568994500 | 69500 | 69500 | 69600 | 69400 | 416 |
| 437 | 20231113 | 124300 | 13540075600 | 69500 | 69700 | 69700 | 69500 | 923 |
| 438 | 20231113 | 124200 | 13475797700 | 69600 | 69700 | 69700 | 69600 | 265 |
| 439 | 20231113 | 124100 | 13457337000 | 69600 | 69500 | 69800 | 69500 | 3386 |
| 440 | 20231113 | 124000 | 13221421700 | 69500 | 69500 | 69600 | 69400 | 1715 |
| 441 | 20231113 | 123900 | 13102259800 | 69400 | 69500 | 69500 | 69400 | 263 |
| 442 | 20231113 | 123800 | 13083997300 | 69500 | 69500 | 69700 | 69400 | 2002 |
| 443 | 20231113 | 123700 | 12944741300 | 69500 | 69400 | 69500 | 69400 | 576 |
| 444 | 20231113 | 123600 | 12904740400 | 69400 | 69500 | 69500 | 69400 | 799 |
| 445 | 20231113 | 123500 | 12849278000 | 69400 | 69400 | 69500 | 69400 | 296 |
| 446 | 20231113 | 123400 | 12828713800 | 69400 | 69500 | 69500 | 69400 | 235 |
| 447 | 20231113 | 123300 | 12812394700 | 69500 | 69400 | 69600 | 69400 | 940 |
| 448 | 20231113 | 123200 | 12747096800 | 69400 | 69500 | 69500 | 69400 | 329 |
| 449 | 20231113 | 123100 | 12724242100 | 69400 | 69400 | 69500 | 69400 | 273 |
| 450 | 20231113 | 123000 | 12705281900 | 69400 | 69400 | 69500 | 69400 | 732 |
| 451 | 20231113 | 122900 | 12654449200 | 69400 | 69500 | 69500 | 69400 | 379 |
| 452 | 20231113 | 122800 | 12628137900 | 69500 | 69500 | 69500 | 69400 | 374 |
| 453 | 20231113 | 122700 | 12602157500 | 69400 | 69500 | 69500 | 69400 | 593 |
| 454 | 20231113 | 122600 | 12560966200 | 69500 | 69500 | 69500 | 69400 | 487 |
| 455 | 20231113 | 122500 | 12527148900 | 69400 | 69400 | 69500 | 69400 | 589 |
| 456 | 20231113 | 122400 | 12486222000 | 69500 | 69500 | 69500 | 69400 | 188 |
| 457 | 20231113 | 122300 | 12473161400 | 69400 | 69400 | 69500 | 69400 | 852 |
| 458 | 20231113 | 122200 | 12414011100 | 69400 | 69300 | 69400 | 69300 | 333 |
| 459 | 20231113 | 122100 | 12390911600 | 69200 | 69300 | 69400 | 69200 | 441 |
| 460 | 20231113 | 122000 | 12360362900 | 69300 | 69400 | 69400 | 69300 | 569 |
| 461 | 20231113 | 121900 | 12320886300 | 69300 | 69300 | 69400 | 69300 | 446 |
| 462 | 20231113 | 121800 | 12289971900 | 69300 | 69400 | 69400 | 69300 | 1818 |
| 463 | 20231113 | 121700 | 12163883300 | 69400 | 69300 | 69500 | 69300 | 506 |
| 464 | 20231113 | 121600 | 12128776000 | 69400 | 69400 | 69500 | 69300 | 892 |
| 465 | 20231113 | 121500 | 12066914500 | 69300 | 69300 | 69400 | 69300 | 497 |
| 466 | 20231113 | 121400 | 12032460300 | 69300 | 69300 | 69400 | 69300 | 569 |
| 467 | 20231113 | 121300 | 11993018900 | 69300 | 69500 | 69500 | 69300 | 1835 |
| 468 | 20231113 | 121200 | 11865670900 | 69500 | 69400 | 69500 | 69400 | 490 |
| 469 | 20231113 | 121100 | 11831649100 | 69500 | 69400 | 69500 | 69400 | 299 |
| 470 | 20231113 | 121000 | 11810887000 | 69400 | 69400 | 69500 | 69400 | 793 |
| 471 | 20231113 | 120900 | 11755837300 | 69500 | 69500 | 69600 | 69500 | 1780 |
| 472 | 20231113 | 120800 | 11632111600 | 69600 | 69500 | 69600 | 69500 | 347 |
| 473 | 20231113 | 120700 | 11607975400 | 69500 | 69500 | 69600 | 69500 | 617 |
| 474 | 20231113 | 120600 | 11565074700 | 69500 | 69500 | 69600 | 69500 | 456 |
| 475 | 20231113 | 120500 | 11533371700 | 69600 | 69500 | 69700 | 69500 | 602 |
| 476 | 20231113 | 120400 | 11491483000 | 69500 | 69500 | 69600 | 69500 | 316 |
| 477 | 20231113 | 120300 | 11469507800 | 69700 | 69500 | 69700 | 69500 | 437 |
| 478 | 20231113 | 120200 | 11439084800 | 69500 | 69500 | 69800 | 69500 | 2997 |
| 479 | 20231113 | 120100 | 11230241000 | 69500 | 69500 | 69600 | 69500 | 545 |
| 480 | 20231113 | 120000 | 11192345800 | 69600 | 69500 | 69600 | 69500 | 441 |
| 481 | 20231113 | 115900 | 11161678600 | 69500 | 69700 | 69700 | 69500 | 627 |
| 482 | 20231113 | 115800 | 11118069300 | 69600 | 69600 | 69700 | 69600 | 304 |
| 483 | 20231113 | 115700 | 11096895300 | 69700 | 69500 | 69700 | 69500 | 327 |
| 484 | 20231113 | 115600 | 11074127200 | 69500 | 69600 | 69700 | 69500 | 1021 |
| 485 | 20231113 | 115500 | 11003095400 | 69700 | 69700 | 69700 | 69600 | 487 |
| 486 | 20231113 | 115400 | 10969178700 | 69700 | 69700 | 69700 | 69600 | 262 |
| 487 | 20231113 | 115300 | 10950921700 | 69600 | 69600 | 69800 | 69600 | 614 |
| 488 | 20231113 | 115200 | 10908164600 | 69600 | 69600 | 69700 | 69600 | 422 |
| 489 | 20231113 | 115100 | 10878773400 | 69600 | 69700 | 69700 | 69600 | 284 |
| 490 | 20231113 | 115000 | 10858995700 | 69700 | 69600 | 69800 | 69600 | 748 |
| 491 | 20231113 | 114900 | 10806875500 | 69600 | 69700 | 69800 | 69600 | 820 |
| 492 | 20231113 | 114800 | 10749759500 | 69600 | 69600 | 69700 | 69600 | 324 |
| 493 | 20231113 | 114700 | 10727197000 | 69600 | 69600 | 69700 | 69600 | 465 |
| 494 | 20231113 | 114600 | 10694816500 | 69600 | 69600 | 69800 | 69600 | 559 |
| 495 | 20231113 | 114500 | 10655875500 | 69700 | 69700 | 69700 | 69600 | 692 |
| 496 | 20231113 | 114400 | 10607688600 | 69700 | 69700 | 69800 | 69600 | 229 |
| 497 | 20231113 | 114300 | 10591727600 | 69700 | 69700 | 69800 | 69600 | 437 |
| 498 | 20231113 | 114200 | 10561281100 | 69800 | 69700 | 69800 | 69600 | 674 |
| 499 | 20231113 | 114100 | 10514308500 | 69700 | 69700 | 69800 | 69600 | 286 |
| 500 | 20231113 | 114000 | 10494381900 | 69700 | 69600 | 69700 | 69600 | 482 |
| 501 | 20231113 | 113900 | 10460811300 | 69700 | 69700 | 69700 | 69600 | 351 |
| 502 | 20231113 | 113800 | 10436363600 | 69700 | 69800 | 69800 | 69600 | 254 |
| 503 | 20231113 | 113700 | 10418652600 | 69700 | 69800 | 69900 | 69600 | 444 |
| 504 | 20231113 | 113600 | 10387690600 | 69700 | 69700 | 69800 | 69600 | 339 |
| 505 | 20231113 | 113500 | 10364062800 | 69600 | 69700 | 69900 | 69600 | 753 |
| 506 | 20231113 | 113400 | 10311548200 | 69700 | 69800 | 69900 | 69700 | 1172 |
| 507 | 20231113 | 113300 | 10229712300 | 69700 | 69800 | 69900 | 69700 | 395 |
| 508 | 20231113 | 113200 | 10202158700 | 69800 | 69700 | 69800 | 69700 | 706 |
| 509 | 20231113 | 113100 | 10152932800 | 69800 | 69800 | 69800 | 69700 | 224 |
| 510 | 20231113 | 113000 | 10137306400 | 69700 | 69700 | 69800 | 69700 | 430 |
| 511 | 20231113 | 112900 | 10107296300 | 69700 | 69800 | 69800 | 69700 | 647 |
| 512 | 20231113 | 112800 | 10062163600 | 69700 | 69800 | 69800 | 69700 | 496 |
| 513 | 20231113 | 112700 | 10027583500 | 69800 | 69800 | 69800 | 69700 | 434 |
| 514 | 20231113 | 112600 | 9997295500 | 69800 | 69900 | 69900 | 69800 | 428 |
| 515 | 20231113 | 112500 | 9967401600 | 70000 | 69700 | 70000 | 69700 | 2363 |
| 516 | 20231113 | 112400 | 9802393500 | 69700 | 69800 | 69800 | 69700 | 669 |
| 517 | 20231113 | 112300 | 9755735800 | 69700 | 69800 | 69800 | 69700 | 473 |
| 518 | 20231113 | 112200 | 9722748700 | 69800 | 69800 | 69900 | 69700 | 331 |
| 519 | 20231113 | 112100 | 9699641000 | 69700 | 69800 | 69900 | 69700 | 642 |
| 520 | 20231113 | 112000 | 9654835700 | 69800 | 69700 | 69800 | 69700 | 594 |
| 521 | 20231113 | 111900 | 9613419500 | 69700 | 69800 | 69900 | 69700 | 463 |
| 522 | 20231113 | 111800 | 9581086300 | 69800 | 69800 | 69900 | 69700 | 616 |
| 523 | 20231113 | 111700 | 9538088300 | 69800 | 69700 | 70000 | 69700 | 203 |
| 524 | 20231113 | 111600 | 9523908200 | 69900 | 70000 | 70000 | 69700 | 382 |
| 525 | 20231113 | 111500 | 9497230000 | 70000 | 69900 | 70000 | 69800 | 964 |
| 526 | 20231113 | 111400 | 9429866000 | 70000 | 69900 | 70000 | 69900 | 480 |
| 527 | 20231113 | 111300 | 9396290200 | 70000 | 70000 | 70000 | 69900 | 414 |
| 528 | 20231113 | 111200 | 9367334700 | 69900 | 69900 | 70000 | 69900 | 244 |
| 529 | 20231113 | 111100 | 9350265000 | 70000 | 69900 | 70000 | 69900 | 679 |
| 530 | 20231113 | 111000 | 9302784500 | 70000 | 69900 | 70000 | 69800 | 359 |
| 531 | 20231113 | 110900 | 9277671400 | 70000 | 69900 | 70000 | 69800 | 1585 |
| 532 | 20231113 | 110800 | 9166882900 | 69800 | 69900 | 69900 | 69800 | 625 |
| 533 | 20231113 | 110700 | 9123239800 | 69800 | 69700 | 69900 | 69700 | 207 |
| 534 | 20231113 | 110600 | 9108784600 | 69900 | 69700 | 69900 | 69700 | 445 |
| 535 | 20231113 | 110500 | 9077729400 | 69800 | 69700 | 69900 | 69700 | 488 |
| 536 | 20231113 | 110400 | 9043683300 | 69700 | 70000 | 70000 | 69700 | 774 |
| 537 | 20231113 | 110300 | 8989605300 | 70000 | 69900 | 70000 | 69800 | 590 |
| 538 | 20231113 | 110200 | 8948363800 | 69900 | 69800 | 69900 | 69800 | 440 |
| 539 | 20231113 | 110100 | 8917618200 | 69900 | 70000 | 70000 | 69800 | 626 |
| 540 | 20231113 | 110000 | 8873880000 | 70000 | 69800 | 70000 | 69700 | 1108 |
| 541 | 20231113 | 105900 | 8796523500 | 69800 | 70000 | 70000 | 69800 | 770 |
| 542 | 20231113 | 105800 | 8742716000 | 70000 | 69900 | 70000 | 69700 | 616 |
| 543 | 20231113 | 105700 | 8699682100 | 69900 | 69800 | 70000 | 69700 | 2327 |
| 544 | 20231113 | 105600 | 8537001900 | 69800 | 69800 | 69900 | 69700 | 1374 |
| 545 | 20231113 | 105500 | 8441112400 | 69900 | 69700 | 69900 | 69700 | 586 |
| 546 | 20231113 | 105400 | 8400223700 | 69700 | 69800 | 69900 | 69700 | 720 |
| 547 | 20231113 | 105300 | 8350016500 | 69800 | 69800 | 69900 | 69700 | 477 |
| 548 | 20231113 | 105200 | 8316718300 | 69800 | 69800 | 69900 | 69700 | 667 |
| 549 | 20231113 | 105100 | 8270186600 | 69800 | 69900 | 69900 | 69700 | 664 |
| 550 | 20231113 | 105000 | 8223845800 | 69800 | 70100 | 70100 | 69800 | 691 |
| 551 | 20231113 | 104900 | 8175507400 | 70000 | 70100 | 70100 | 70000 | 2315 |
| 552 | 20231113 | 104800 | 8013278200 | 70100 | 69800 | 70100 | 69700 | 3702 |
| 553 | 20231113 | 104700 | 7754321800 | 69900 | 69700 | 69900 | 69700 | 693 |
| 554 | 20231113 | 104600 | 7705988700 | 69700 | 69700 | 69900 | 69700 | 479 |
| 555 | 20231113 | 104500 | 7672569700 | 69700 | 69800 | 69800 | 69700 | 489 |
| 556 | 20231113 | 104400 | 7638466600 | 69700 | 69600 | 69900 | 69600 | 1160 |
| 557 | 20231113 | 104300 | 7557566700 | 69600 | 69600 | 69800 | 69600 | 598 |
| 558 | 20231113 | 104200 | 7515882700 | 69700 | 69700 | 69700 | 69600 | 757 |
| 559 | 20231113 | 104100 | 7463174200 | 69600 | 69700 | 69800 | 69600 | 975 |
| 560 | 20231113 | 104000 | 7395204000 | 69700 | 69800 | 69800 | 69700 | 853 |
| 561 | 20231113 | 103900 | 7335717200 | 69700 | 69700 | 69800 | 69700 | 995 |
| 562 | 20231113 | 103800 | 7266344300 | 69700 | 69800 | 69800 | 69700 | 477 |
| 563 | 20231113 | 103700 | 7233075300 | 69800 | 69800 | 69800 | 69600 | 973 |
| 564 | 20231113 | 103600 | 7165233000 | 69800 | 69800 | 69900 | 69700 | 641 |
| 565 | 20231113 | 103500 | 7120506800 | 69800 | 70000 | 70000 | 69700 | 517 |
| 566 | 20231113 | 103400 | 7084411700 | 69900 | 69800 | 69900 | 69800 | 789 |
| 567 | 20231113 | 103300 | 7029300000 | 69800 | 69900 | 70000 | 69800 | 666 |
| 568 | 20231113 | 103200 | 6982753300 | 70000 | 69900 | 70000 | 69900 | 841 |
| 569 | 20231113 | 103100 | 6923933200 | 69900 | 69700 | 70000 | 69700 | 2044 |
| 570 | 20231113 | 103000 | 6781152100 | 69800 | 69700 | 69800 | 69700 | 1461 |
| 571 | 20231113 | 102900 | 6679256100 | 69700 | 69700 | 69800 | 69600 | 1212 |
| 572 | 20231113 | 102800 | 6594806400 | 69600 | 69700 | 69800 | 69600 | 413 |
| 573 | 20231113 | 102700 | 6566019100 | 69700 | 69700 | 69800 | 69600 | 1600 |
| 574 | 20231113 | 102600 | 6454512100 | 69600 | 69700 | 69800 | 69600 | 1729 |
| 575 | 20231113 | 102500 | 6334000700 | 69700 | 69800 | 69800 | 69700 | 1308 |
| 576 | 20231113 | 102400 | 6242797100 | 69700 | 69700 | 69800 | 69700 | 1914 |
| 577 | 20231113 | 102300 | 6109346700 | 69700 | 69800 | 69800 | 69700 | 1192 |
| 578 | 20231113 | 102200 | 6026223700 | 69700 | 69800 | 69900 | 69700 | 2017 |
| 579 | 20231113 | 102100 | 5885508300 | 69800 | 69900 | 70000 | 69800 | 1489 |
| 580 | 20231113 | 102000 | 5781462400 | 69900 | 69800 | 69900 | 69800 | 1309 |
| 581 | 20231113 | 101900 | 5690068400 | 69800 | 69900 | 70000 | 69800 | 1237 |
| 582 | 20231113 | 101800 | 5603673100 | 69800 | 69900 | 69900 | 69800 | 881 |
| 583 | 20231113 | 101700 | 5542137700 | 69900 | 70000 | 70000 | 69900 | 1071 |
| 584 | 20231113 | 101600 | 5467247500 | 69900 | 69900 | 70000 | 69900 | 916 |
| 585 | 20231113 | 101500 | 5403172700 | 69900 | 70000 | 70000 | 69900 | 1982 |
| 586 | 20231113 | 101400 | 5264579800 | 70000 | 70000 | 70000 | 69900 | 482 |
| 587 | 20231113 | 101300 | 5230848200 | 70000 | 70000 | 70100 | 70000 | 723 |
| 588 | 20231113 | 101200 | 5180205100 | 70000 | 69900 | 70100 | 69900 | 931 |
| 589 | 20231113 | 101100 | 5115009800 | 69900 | 70000 | 70000 | 69900 | 496 |
| 590 | 20231113 | 101000 | 5080304800 | 70000 | 70000 | 70000 | 69900 | 530 |
| 591 | 20231113 | 100900 | 5043236500 | 69900 | 70000 | 70000 | 69800 | 3738 |
| 592 | 20231113 | 100800 | 4781921800 | 69900 | 70000 | 70100 | 69900 | 2348 |
| 593 | 20231113 | 100700 | 4617551300 | 70100 | 70100 | 70100 | 70000 | 748 |
| 594 | 20231113 | 100600 | 4565156100 | 70000 | 70000 | 70100 | 70000 | 404 |
| 595 | 20231113 | 100500 | 4536851600 | 70000 | 70100 | 70100 | 70000 | 531 |
| 596 | 20231113 | 100400 | 4499652400 | 70000 | 70000 | 70100 | 70000 | 314 |
| 597 | 20231113 | 100300 | 4477646500 | 70000 | 70100 | 70200 | 70000 | 587 |
| 598 | 20231113 | 100200 | 4436500800 | 70100 | 70100 | 70200 | 70100 | 843 |
| 599 | 20231113 | 100100 | 4377383600 | 70100 | 70200 | 70200 | 70100 | 726 |
| 600 | 20231113 | 100000 | 4326457800 | 70100 | 70100 | 70200 | 70000 | 644 |
| 601 | 20231113 | 095900 | 4281345100 | 70100 | 70200 | 70200 | 70000 | 475 |
| 602 | 20231113 | 095800 | 4248028900 | 70100 | 70200 | 70200 | 70000 | 634 |
| 603 | 20231113 | 095700 | 4203587200 | 70100 | 70200 | 70200 | 70100 | 759 |
| 604 | 20231113 | 095600 | 4150345300 | 70200 | 70100 | 70200 | 70100 | 1668 |
| 605 | 20231113 | 095500 | 4033306900 | 70100 | 70200 | 70200 | 70100 | 751 |
| 606 | 20231113 | 095400 | 3980608000 | 70100 | 70100 | 70200 | 70100 | 272 |
| 607 | 20231113 | 095300 | 3961521900 | 70100 | 70200 | 70200 | 70000 | 675 |
| 608 | 20231113 | 095200 | 3914212000 | 70200 | 70200 | 70200 | 70000 | 547 |
| 609 | 20231113 | 095100 | 3875845700 | 70100 | 70100 | 70200 | 70000 | 330 |
| 610 | 20231113 | 095000 | 3852703100 | 70100 | 70100 | 70200 | 70100 | 1374 |
| 611 | 20231113 | 094900 | 3756360600 | 70100 | 70200 | 70200 | 70100 | 461 |
| 612 | 20231113 | 094800 | 3724012000 | 70200 | 70000 | 70200 | 69900 | 1380 |
| 613 | 20231113 | 094700 | 3627274300 | 69900 | 70000 | 70200 | 69900 | 1064 |
| 614 | 20231113 | 094600 | 3552733300 | 70000 | 70100 | 70200 | 70000 | 1257 |
| 615 | 20231113 | 094500 | 3464667100 | 70100 | 70000 | 70100 | 70000 | 708 |
| 616 | 20231113 | 094400 | 3415067500 | 70100 | 70100 | 70200 | 70000 | 1003 |
| 617 | 20231113 | 094300 | 3344736800 | 70000 | 70100 | 70200 | 70000 | 385 |
| 618 | 20231113 | 094200 | 3317762100 | 70100 | 70200 | 70200 | 70000 | 565 |
| 619 | 20231113 | 094100 | 3278148100 | 70200 | 70100 | 70200 | 70000 | 1252 |
| 620 | 20231113 | 094000 | 3190400200 | 70200 | 70100 | 70200 | 70100 | 750 |
| 621 | 20231113 | 093900 | 3137790100 | 70100 | 70100 | 70200 | 70100 | 885 |
| 622 | 20231113 | 093800 | 3075719800 | 70100 | 70200 | 70200 | 70100 | 462 |
| 623 | 20231113 | 093700 | 3043299900 | 70200 | 69900 | 70200 | 69900 | 1576 |
| 624 | 20231113 | 093600 | 2932868000 | 70000 | 70000 | 70000 | 69900 | 1962 |
| 625 | 20231113 | 093500 | 2795713700 | 70000 | 70000 | 70100 | 69900 | 1696 |
| 626 | 20231113 | 093400 | 2676986900 | 70000 | 70000 | 70100 | 70000 | 295 |
| 627 | 20231113 | 093300 | 2656334900 | 70100 | 70100 | 70200 | 70000 | 326 |
| 628 | 20231113 | 093200 | 2633487300 | 70100 | 70200 | 70200 | 70000 | 1840 |
| 629 | 20231113 | 093100 | 2504498800 | 70200 | 70200 | 70300 | 70200 | 3509 |
| 630 | 20231113 | 093000 | 2258166300 | 70200 | 70200 | 70300 | 70200 | 175 |
| 631 | 20231113 | 092900 | 2245881200 | 70300 | 70200 | 70300 | 70200 | 475 |
| 632 | 20231113 | 092800 | 2212522500 | 70200 | 70300 | 70300 | 70200 | 32 |
| 633 | 20231113 | 092700 | 2210276000 | 70300 | 70300 | 70300 | 70200 | 125 |
| 634 | 20231113 | 092600 | 2201493900 | 70300 | 70200 | 70300 | 70200 | 109 |
| 635 | 20231113 | 092500 | 2193834500 | 70200 | 70200 | 70300 | 70200 | 717 |
| 636 | 20231113 | 092400 | 2143457000 | 70300 | 70300 | 70300 | 70200 | 319 |
| 637 | 20231113 | 092300 | 2121054000 | 70300 | 70300 | 70300 | 70300 | 12 |
| 638 | 20231113 | 092200 | 2120210400 | 70300 | 70200 | 70300 | 70200 | 842 |
| 639 | 20231113 | 092100 | 2061032700 | 70300 | 70300 | 70300 | 70200 | 206 |
| 640 | 20231113 | 092000 | 2046555900 | 70300 | 70300 | 70300 | 70300 | 732 |
| 641 | 20231113 | 091900 | 1995096300 | 70300 | 70200 | 70300 | 70200 | 2499 |
| 642 | 20231113 | 091800 | 1819493800 | 70200 | 70200 | 70300 | 70200 | 142 |
| 643 | 20231113 | 091700 | 1809518900 | 70300 | 70200 | 70300 | 70200 | 593 |
| 644 | 20231113 | 091600 | 1767877900 | 70300 | 70300 | 70300 | 70200 | 808 |
| 645 | 20231113 | 091500 | 1711084700 | 70300 | 70300 | 70400 | 70300 | 255 |
| 646 | 20231113 | 091400 | 1693157700 | 70300 | 70300 | 70400 | 70200 | 2569 |
| 647 | 20231113 | 091300 | 1512534300 | 70300 | 70200 | 70300 | 70200 | 488 |
| 648 | 20231113 | 091200 | 1478268900 | 70300 | 70300 | 70400 | 70200 | 497 |
| 649 | 20231113 | 091100 | 1443344500 | 70200 | 70300 | 70400 | 70200 | 511 |
| 650 | 20231113 | 091000 | 1407425700 | 70300 | 70300 | 70400 | 70200 | 865 |
| 651 | 20231113 | 090900 | 1346616200 | 70300 | 70300 | 70400 | 70200 | 1537 |
| 652 | 20231113 | 090800 | 1238649200 | 70300 | 70400 | 70400 | 70300 | 143 |
| 653 | 20231113 | 090700 | 1228596000 | 70400 | 70300 | 70400 | 70300 | 685 |
| 654 | 20231113 | 090600 | 1180439800 | 70300 | 70400 | 70400 | 70300 | 298 |
| 655 | 20231113 | 090500 | 1159486300 | 70300 | 70300 | 70400 | 70200 | 892 |
| 656 | 20231113 | 090400 | 1096781900 | 70300 | 70100 | 70300 | 70100 | 2114 |
| 657 | 20231113 | 090300 | 948427400 | 70100 | 70400 | 70400 | 70100 | 1537 |
| 658 | 20231113 | 090200 | 840459000 | 70400 | 70400 | 70500 | 70300 | 2162 |
| 659 | 20231113 | 090100 | 688245800 | 70400 | 70400 | 70600 | 70400 | 2487 |
| 660 | 20231113 | 090000 | 512917200 | 70500 | 70500 | 70800 | 70400 | 7267 |