35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 194600 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 13919 |
| 3 | 20231120 | 194500 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 4 | 20231120 | 194400 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 5 | 20231120 | 194300 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 6 | 20231120 | 194200 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 7 | 20231120 | 194100 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 8 | 20231120 | 194000 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 9 | 20231120 | 193900 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 10 | 20231120 | 193800 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 11 | 20231120 | 193700 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 12 | 20231120 | 193600 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 13 | 20231120 | 193500 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 14 | 20231120 | 193400 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 15 | 20231120 | 193300 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 16 | 20231120 | 193200 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 17 | 20231120 | 193100 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 18 | 20231120 | 193000 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 19 | 20231120 | 192900 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 20 | 20231120 | 192800 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 21 | 20231120 | 192700 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 22 | 20231120 | 192600 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 23 | 20231120 | 192500 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 24 | 20231120 | 192400 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 25 | 20231120 | 192300 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 26 | 20231120 | 192200 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 27 | 20231120 | 192100 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 28 | 20231120 | 192000 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 29 | 20231120 | 191900 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 30 | 20231120 | 191800 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 31 | 20231120 | 191700 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 32 | 20231120 | 191600 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 13919 |
| 33 | 20231120 | 191500 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 34 | 20231120 | 191400 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 35 | 20231120 | 191300 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 36 | 20231120 | 191200 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 37 | 20231120 | 191100 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 38 | 20231120 | 191000 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 39 | 20231120 | 190900 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 40 | 20231120 | 190800 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 41 | 20231120 | 190700 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 42 | 20231120 | 190600 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 43 | 20231120 | 190500 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 44 | 20231120 | 190400 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 45 | 20231120 | 190300 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 46 | 20231120 | 190200 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 47 | 20231120 | 190100 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 48 | 20231120 | 190000 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 49 | 20231120 | 185900 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 50 | 20231120 | 185800 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 51 | 20231120 | 185700 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 52 | 20231120 | 185600 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 53 | 20231120 | 185500 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 54 | 20231120 | 185400 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 55 | 20231120 | 185300 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 56 | 20231120 | 185200 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 57 | 20231120 | 185100 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 58 | 20231120 | 185000 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 59 | 20231120 | 184900 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 60 | 20231120 | 184800 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 61 | 20231120 | 184700 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 62 | 20231120 | 184600 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 13919 |
| 63 | 20231120 | 184500 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 64 | 20231120 | 184400 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 65 | 20231120 | 184300 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 66 | 20231120 | 184200 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 67 | 20231120 | 184100 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 68 | 20231120 | 184000 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 69 | 20231120 | 183900 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 70 | 20231120 | 183800 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 71 | 20231120 | 183700 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 72 | 20231120 | 183600 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 73 | 20231120 | 183500 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 74 | 20231120 | 183400 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 75 | 20231120 | 183300 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 76 | 20231120 | 183200 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 77 | 20231120 | 183100 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 78 | 20231120 | 183000 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 79 | 20231120 | 182900 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 80 | 20231120 | 182800 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 81 | 20231120 | 182700 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 82 | 20231120 | 182600 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 83 | 20231120 | 182500 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 84 | 20231120 | 182400 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 85 | 20231120 | 182300 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 86 | 20231120 | 182200 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 87 | 20231120 | 182100 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 88 | 20231120 | 182000 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 89 | 20231120 | 181900 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 90 | 20231120 | 181800 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 91 | 20231120 | 181700 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 92 | 20231120 | 181600 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 13919 |
| 93 | 20231120 | 181500 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 94 | 20231120 | 181400 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 95 | 20231120 | 181300 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 96 | 20231120 | 181200 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 97 | 20231120 | 181100 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 98 | 20231120 | 181000 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 99 | 20231120 | 180900 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 100 | 20231120 | 180800 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 101 | 20231120 | 180700 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 102 | 20231120 | 180600 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 103 | 20231120 | 180500 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 104 | 20231120 | 180400 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 105 | 20231120 | 180300 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 106 | 20231120 | 180200 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 107 | 20231120 | 180100 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 108 | 20231120 | 180000 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 109 | 20231120 | 175900 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 110 | 20231120 | 175800 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 111 | 20231120 | 175700 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 112 | 20231120 | 175600 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 113 | 20231120 | 175500 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 114 | 20231120 | 175400 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 115 | 20231120 | 175300 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 116 | 20231120 | 175200 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 117 | 20231120 | 175100 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 118 | 20231120 | 175000 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 119 | 20231120 | 174900 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 120 | 20231120 | 174800 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 121 | 20231120 | 174700 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 122 | 20231120 | 174600 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 13919 |
| 123 | 20231120 | 174500 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 124 | 20231120 | 174400 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 125 | 20231120 | 174300 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 126 | 20231120 | 174200 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 127 | 20231120 | 174100 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 128 | 20231120 | 174000 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 129 | 20231120 | 173900 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 130 | 20231120 | 173800 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 131 | 20231120 | 173700 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 132 | 20231120 | 173600 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 133 | 20231120 | 173500 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 134 | 20231120 | 173400 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 135 | 20231120 | 173300 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 136 | 20231120 | 173200 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 137 | 20231120 | 173100 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 138 | 20231120 | 173000 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 139 | 20231120 | 172900 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 140 | 20231120 | 172800 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 141 | 20231120 | 172700 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 142 | 20231120 | 172600 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 143 | 20231120 | 172500 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 144 | 20231120 | 172400 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 145 | 20231120 | 172300 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 146 | 20231120 | 172200 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 147 | 20231120 | 172100 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 148 | 20231120 | 172000 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 149 | 20231120 | 171900 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 150 | 20231120 | 171800 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 151 | 20231120 | 171700 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 152 | 20231120 | 171600 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 13919 |
| 153 | 20231120 | 171500 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 154 | 20231120 | 171400 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 155 | 20231120 | 171300 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 156 | 20231120 | 171200 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 157 | 20231120 | 171100 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 158 | 20231120 | 171000 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 159 | 20231120 | 170900 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 160 | 20231120 | 170800 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 161 | 20231120 | 170700 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 162 | 20231120 | 170600 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 163 | 20231120 | 170500 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 164 | 20231120 | 170400 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 165 | 20231120 | 170300 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 166 | 20231120 | 170200 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 167 | 20231120 | 170100 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 168 | 20231120 | 170000 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 169 | 20231120 | 165900 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 170 | 20231120 | 165800 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 171 | 20231120 | 165700 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 172 | 20231120 | 165600 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 173 | 20231120 | 165500 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 174 | 20231120 | 165400 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 175 | 20231120 | 165300 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 176 | 20231120 | 165200 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 177 | 20231120 | 165100 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 178 | 20231120 | 165000 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 179 | 20231120 | 164900 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 180 | 20231120 | 164800 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 181 | 20231120 | 164700 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 182 | 20231120 | 164600 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 13919 |
| 183 | 20231120 | 164500 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 184 | 20231120 | 164400 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 185 | 20231120 | 164300 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 186 | 20231120 | 164200 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 187 | 20231120 | 164100 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 188 | 20231120 | 164000 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 189 | 20231120 | 163900 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 190 | 20231120 | 163800 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 191 | 20231120 | 163700 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 192 | 20231120 | 163600 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 193 | 20231120 | 163500 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 194 | 20231120 | 163400 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 195 | 20231120 | 163300 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 196 | 20231120 | 163200 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 197 | 20231120 | 163100 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 198 | 20231120 | 163000 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 199 | 20231120 | 162900 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 200 | 20231120 | 162800 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 201 | 20231120 | 162700 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 202 | 20231120 | 162600 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 203 | 20231120 | 162500 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 204 | 20231120 | 162400 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 205 | 20231120 | 162300 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 206 | 20231120 | 162200 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 207 | 20231120 | 162100 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 208 | 20231120 | 162000 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 209 | 20231120 | 161900 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 210 | 20231120 | 161800 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 211 | 20231120 | 161700 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 212 | 20231120 | 161600 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 13919 |
| 213 | 20231120 | 161500 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 214 | 20231120 | 161400 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 215 | 20231120 | 161300 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 216 | 20231120 | 161200 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 217 | 20231120 | 161100 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 218 | 20231120 | 161000 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 219 | 20231120 | 160900 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 220 | 20231120 | 160800 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 221 | 20231120 | 160700 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 222 | 20231120 | 160600 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 223 | 20231120 | 160500 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 224 | 20231120 | 160400 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 225 | 20231120 | 160300 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 226 | 20231120 | 160200 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 227 | 20231120 | 160100 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 228 | 20231120 | 160000 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 229 | 20231120 | 155900 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 230 | 20231120 | 155800 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 231 | 20231120 | 155700 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 232 | 20231120 | 155600 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 233 | 20231120 | 155500 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 234 | 20231120 | 155400 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 235 | 20231120 | 155300 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 236 | 20231120 | 155200 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 237 | 20231120 | 155100 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 238 | 20231120 | 155000 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 239 | 20231120 | 154900 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 240 | 20231120 | 154800 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 241 | 20231120 | 154700 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 242 | 20231120 | 154600 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 13919 |
| 243 | 20231120 | 154500 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 244 | 20231120 | 154400 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 245 | 20231120 | 154300 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 246 | 20231120 | 154200 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 247 | 20231120 | 154100 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 248 | 20231120 | 154000 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 249 | 20231120 | 153900 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 250 | 20231120 | 153800 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 251 | 20231120 | 153700 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 252 | 20231120 | 153600 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 253 | 20231120 | 153500 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 254 | 20231120 | 153400 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 255 | 20231120 | 153300 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 256 | 20231120 | 153200 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 257 | 20231120 | 153100 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 0 |
| 258 | 20231120 | 153000 | 26024976100 | 74900 | 74900 | 74900 | 74900 | 13919 |
| 259 | 20231120 | 152900 | 24982443000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 260 | 20231120 | 152800 | 24982443000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 261 | 20231120 | 152700 | 24982443000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 262 | 20231120 | 152600 | 24982443000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 263 | 20231120 | 152500 | 24982443000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 264 | 20231120 | 152400 | 24982443000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 265 | 20231120 | 152300 | 24982443000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 266 | 20231120 | 152200 | 24982443000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 267 | 20231120 | 152100 | 24982443000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 268 | 20231120 | 152000 | 24982443000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 269 | 20231120 | 151900 | 24982443000 | 75000 | 74900 | 75000 | 74900 | 1914 |
| 270 | 20231120 | 151800 | 24839027500 | 75000 | 75000 | 75000 | 74900 | 819 |
| 271 | 20231120 | 151700 | 24777666300 | 75000 | 75000 | 75000 | 74900 | 1009 |
| 272 | 20231120 | 151600 | 24702036700 | 74900 | 74900 | 75000 | 74900 | 1406 |
| 273 | 20231120 | 151500 | 24596670100 | 74900 | 75000 | 75000 | 74900 | 344 |
| 274 | 20231120 | 151400 | 24570889700 | 74900 | 74900 | 75000 | 74900 | 395 |
| 275 | 20231120 | 151300 | 24541287500 | 75000 | 74900 | 75000 | 74900 | 814 |
| 276 | 20231120 | 151200 | 24480238300 | 74900 | 75000 | 75000 | 74900 | 253 |
| 277 | 20231120 | 151100 | 24461269800 | 74900 | 74900 | 75000 | 74900 | 67 |
| 278 | 20231120 | 151000 | 24456251200 | 74900 | 75000 | 75000 | 74900 | 590 |
| 279 | 20231120 | 150900 | 24412010700 | 75000 | 74900 | 75000 | 74900 | 56 |
| 280 | 20231120 | 150800 | 24407815300 | 75000 | 74900 | 75000 | 74900 | 1184 |
| 281 | 20231120 | 150700 | 24319055800 | 74900 | 75000 | 75100 | 74900 | 2346 |
| 282 | 20231120 | 150600 | 24143008200 | 75100 | 75000 | 75100 | 74900 | 10794 |
| 283 | 20231120 | 150500 | 23333488800 | 74900 | 74900 | 74900 | 74900 | 46 |
| 284 | 20231120 | 150400 | 23330043400 | 74900 | 74900 | 75000 | 74900 | 1202 |
| 285 | 20231120 | 150300 | 23239924200 | 74900 | 74900 | 75000 | 74900 | 495 |
| 286 | 20231120 | 150200 | 23202848600 | 75000 | 74900 | 75000 | 74900 | 246 |
| 287 | 20231120 | 150100 | 23184422200 | 74900 | 74900 | 75000 | 74900 | 872 |
| 288 | 20231120 | 150000 | 23119109300 | 75000 | 74900 | 75000 | 74900 | 1400 |
| 289 | 20231120 | 145900 | 23014179700 | 74900 | 74900 | 74900 | 74900 | 449 |
| 290 | 20231120 | 145800 | 22980549600 | 74900 | 74900 | 75000 | 74900 | 1960 |
| 291 | 20231120 | 145700 | 22833698700 | 74900 | 74900 | 74900 | 74900 | 394 |
| 292 | 20231120 | 145600 | 22804188100 | 74900 | 74900 | 75000 | 74800 | 1412 |
| 293 | 20231120 | 145500 | 22698427300 | 74900 | 74900 | 75000 | 74900 | 771 |
| 294 | 20231120 | 145400 | 22640629900 | 74900 | 74900 | 75000 | 74900 | 1094 |
| 295 | 20231120 | 145300 | 22558667300 | 75000 | 75000 | 75000 | 74900 | 635 |
| 296 | 20231120 | 145200 | 22511070200 | 74900 | 74900 | 75000 | 74800 | 1702 |
| 297 | 20231120 | 145100 | 22383503200 | 74900 | 75000 | 75000 | 74900 | 698 |
| 298 | 20231120 | 145000 | 22331190400 | 74900 | 74900 | 75000 | 74900 | 659 |
| 299 | 20231120 | 144900 | 22281802600 | 75000 | 74800 | 75000 | 74800 | 1459 |
| 300 | 20231120 | 144800 | 22172449000 | 74900 | 75000 | 75000 | 74800 | 905 |
| 301 | 20231120 | 144700 | 22104667800 | 74900 | 74900 | 75000 | 74900 | 817 |
| 302 | 20231120 | 144600 | 22043443300 | 74900 | 74900 | 75000 | 74900 | 1297 |
| 303 | 20231120 | 144500 | 21946208700 | 74900 | 75000 | 75000 | 74900 | 967 |
| 304 | 20231120 | 144400 | 21873740100 | 75000 | 74900 | 75000 | 74800 | 1059 |
| 305 | 20231120 | 144300 | 21794412900 | 74900 | 74900 | 75000 | 74900 | 1082 |
| 306 | 20231120 | 144200 | 21713295000 | 74900 | 74900 | 75000 | 74900 | 891 |
| 307 | 20231120 | 144100 | 21646533300 | 75000 | 74900 | 75000 | 74900 | 856 |
| 308 | 20231120 | 144000 | 21582384500 | 74900 | 74900 | 75000 | 74900 | 1778 |
| 309 | 20231120 | 143900 | 21449135900 | 74900 | 74900 | 75000 | 74900 | 1130 |
| 310 | 20231120 | 143800 | 21364473200 | 75000 | 75000 | 75000 | 74900 | 566 |
| 311 | 20231120 | 143700 | 21322039500 | 74900 | 74900 | 75000 | 74900 | 1012 |
| 312 | 20231120 | 143600 | 21246165400 | 74900 | 74900 | 75000 | 74900 | 850 |
| 313 | 20231120 | 143500 | 21182460600 | 74900 | 74900 | 75000 | 74900 | 1024 |
| 314 | 20231120 | 143400 | 21105706000 | 74900 | 74900 | 75000 | 74900 | 1040 |
| 315 | 20231120 | 143300 | 21027735700 | 74900 | 75000 | 75000 | 74900 | 777 |
| 316 | 20231120 | 143200 | 20969495900 | 75000 | 75000 | 75000 | 74900 | 867 |
| 317 | 20231120 | 143100 | 20904491200 | 75000 | 75000 | 75000 | 74900 | 791 |
| 318 | 20231120 | 143000 | 20845194700 | 75000 | 74900 | 75000 | 74900 | 1635 |
| 319 | 20231120 | 142900 | 20722615500 | 75000 | 74900 | 75000 | 74900 | 1114 |
| 320 | 20231120 | 142800 | 20639138800 | 75000 | 75000 | 75000 | 74900 | 884 |
| 321 | 20231120 | 142700 | 20572842300 | 75000 | 75000 | 75000 | 74900 | 588 |
| 322 | 20231120 | 142600 | 20528764900 | 75000 | 75000 | 75000 | 74900 | 563 |
| 323 | 20231120 | 142500 | 20486566400 | 75000 | 74900 | 75000 | 74900 | 934 |
| 324 | 20231120 | 142400 | 20416531500 | 75000 | 74900 | 75000 | 74900 | 816 |
| 325 | 20231120 | 142300 | 20355356500 | 75000 | 74900 | 75000 | 74900 | 1208 |
| 326 | 20231120 | 142200 | 20264845100 | 75000 | 74900 | 75000 | 74900 | 2682 |
| 327 | 20231120 | 142100 | 20063880700 | 75000 | 74900 | 75000 | 74900 | 1047 |
| 328 | 20231120 | 142000 | 19985382700 | 74900 | 74900 | 75000 | 74900 | 175 |
| 329 | 20231120 | 141900 | 19972266900 | 74900 | 75000 | 75000 | 74900 | 990 |
| 330 | 20231120 | 141800 | 19898053100 | 74900 | 74900 | 75000 | 74900 | 682 |
| 331 | 20231120 | 141700 | 19846960000 | 75000 | 74900 | 75000 | 74900 | 3224 |
| 332 | 20231120 | 141600 | 19605226300 | 74900 | 75000 | 75000 | 74900 | 897 |
| 333 | 20231120 | 141500 | 19537982600 | 74900 | 75000 | 75000 | 74900 | 205 |
| 334 | 20231120 | 141400 | 19522608300 | 74900 | 75000 | 75000 | 74900 | 413 |
| 335 | 20231120 | 141300 | 19491646100 | 75000 | 74900 | 75000 | 74800 | 952 |
| 336 | 20231120 | 141200 | 19420283100 | 74800 | 74900 | 75000 | 74800 | 874 |
| 337 | 20231120 | 141100 | 19354821300 | 74800 | 75000 | 75000 | 74700 | 1025 |
| 338 | 20231120 | 141000 | 19278088500 | 74900 | 74900 | 75000 | 74800 | 1203 |
| 339 | 20231120 | 140900 | 19187974600 | 74900 | 74900 | 74900 | 74800 | 2346 |
| 340 | 20231120 | 140800 | 19012284000 | 74800 | 74800 | 74900 | 74800 | 552 |
| 341 | 20231120 | 140700 | 18970965900 | 74900 | 74800 | 74900 | 74800 | 928 |
| 342 | 20231120 | 140600 | 18901487500 | 74800 | 74800 | 74900 | 74800 | 1350 |
| 343 | 20231120 | 140500 | 18800493500 | 74900 | 74900 | 74900 | 74800 | 241 |
| 344 | 20231120 | 140400 | 18782446400 | 74900 | 74900 | 74900 | 74800 | 749 |
| 345 | 20231120 | 140300 | 18726352400 | 74900 | 74900 | 75000 | 74800 | 484 |
| 346 | 20231120 | 140200 | 18690126400 | 74900 | 74800 | 75000 | 74800 | 375 |
| 347 | 20231120 | 140100 | 18662037400 | 74900 | 74900 | 75000 | 74800 | 734 |
| 348 | 20231120 | 140000 | 18607046600 | 74800 | 74900 | 74900 | 74800 | 1351 |
| 349 | 20231120 | 135900 | 18505876400 | 74900 | 74900 | 74900 | 74800 | 308 |
| 350 | 20231120 | 135800 | 18482814600 | 74800 | 75000 | 75000 | 74800 | 1619 |
| 351 | 20231120 | 135700 | 18361543300 | 75000 | 75000 | 75000 | 74900 | 171 |
| 352 | 20231120 | 135600 | 18348718500 | 74900 | 74900 | 75000 | 74800 | 2267 |
| 353 | 20231120 | 135500 | 18178925000 | 74800 | 74900 | 74900 | 74800 | 555 |
| 354 | 20231120 | 135400 | 18137381200 | 74900 | 74800 | 74900 | 74800 | 1102 |
| 355 | 20231120 | 135300 | 18054890700 | 74900 | 74800 | 74900 | 74800 | 650 |
| 356 | 20231120 | 135200 | 18006253900 | 74900 | 74800 | 74900 | 74800 | 799 |
| 357 | 20231120 | 135100 | 17946417800 | 74800 | 74900 | 74900 | 74800 | 359 |
| 358 | 20231120 | 135000 | 17919548200 | 74900 | 74900 | 74900 | 74800 | 549 |
| 359 | 20231120 | 134900 | 17878449400 | 74800 | 74800 | 74900 | 74800 | 745 |
| 360 | 20231120 | 134800 | 17822659500 | 74900 | 74800 | 74900 | 74600 | 342 |
| 361 | 20231120 | 134700 | 17797087800 | 74800 | 74900 | 74900 | 74600 | 4682 |
| 362 | 20231120 | 134600 | 17446944100 | 74800 | 74900 | 74900 | 74800 | 2500 |
| 363 | 20231120 | 134500 | 17259882700 | 74800 | 74900 | 74900 | 74800 | 587 |
| 364 | 20231120 | 134400 | 17215935100 | 74900 | 74800 | 74900 | 74800 | 516 |
| 365 | 20231120 | 134300 | 17177306500 | 74800 | 74800 | 74900 | 74800 | 1128 |
| 366 | 20231120 | 134200 | 17092858100 | 74800 | 74900 | 74900 | 74800 | 390 |
| 367 | 20231120 | 134100 | 17063662300 | 74900 | 74900 | 74900 | 74800 | 776 |
| 368 | 20231120 | 134000 | 17005569100 | 74800 | 74800 | 74900 | 74800 | 2245 |
| 369 | 20231120 | 133900 | 16837465900 | 74900 | 74900 | 74900 | 74800 | 1183 |
| 370 | 20231120 | 133800 | 16748936200 | 74800 | 74800 | 74900 | 74800 | 392 |
| 371 | 20231120 | 133700 | 16719590000 | 74900 | 74900 | 74900 | 74800 | 1258 |
| 372 | 20231120 | 133600 | 16625398900 | 74800 | 74800 | 74900 | 74800 | 563 |
| 373 | 20231120 | 133500 | 16583257100 | 74900 | 74800 | 74900 | 74800 | 911 |
| 374 | 20231120 | 133400 | 16515078000 | 74800 | 74800 | 74900 | 74800 | 1033 |
| 375 | 20231120 | 133300 | 16437753100 | 74900 | 74900 | 74900 | 74800 | 1130 |
| 376 | 20231120 | 133200 | 16353136200 | 74800 | 74900 | 74900 | 74800 | 866 |
| 377 | 20231120 | 133100 | 16288326200 | 74900 | 74800 | 74900 | 74800 | 1219 |
| 378 | 20231120 | 133000 | 16197060600 | 74900 | 74800 | 74900 | 74800 | 830 |
| 379 | 20231120 | 132900 | 16134935600 | 74800 | 74800 | 74900 | 74800 | 1689 |
| 380 | 20231120 | 132800 | 16008554700 | 74800 | 74900 | 74900 | 74800 | 495 |
| 381 | 20231120 | 132700 | 15971488100 | 74800 | 74800 | 74900 | 74800 | 1179 |
| 382 | 20231120 | 132600 | 15883217900 | 74900 | 74800 | 74900 | 74800 | 624 |
| 383 | 20231120 | 132500 | 15836501500 | 74800 | 74800 | 74900 | 74700 | 1314 |
| 384 | 20231120 | 132400 | 15738192100 | 74800 | 74800 | 74800 | 74700 | 1220 |
| 385 | 20231120 | 132300 | 15646974600 | 74800 | 74800 | 74800 | 74700 | 618 |
| 386 | 20231120 | 132200 | 15600767700 | 74800 | 74800 | 74800 | 74700 | 1228 |
| 387 | 20231120 | 132100 | 15508966800 | 74800 | 74800 | 74800 | 74700 | 712 |
| 388 | 20231120 | 132000 | 15455723800 | 74700 | 74700 | 74800 | 74700 | 584 |
| 389 | 20231120 | 131900 | 15412073400 | 74800 | 74700 | 74900 | 74700 | 1057 |
| 390 | 20231120 | 131800 | 15332962300 | 74700 | 74900 | 74900 | 74700 | 774 |
| 391 | 20231120 | 131700 | 15275042000 | 74900 | 74800 | 74900 | 74700 | 566 |
| 392 | 20231120 | 131600 | 15232696900 | 74700 | 74800 | 74900 | 74700 | 1412 |
| 393 | 20231120 | 131500 | 15127089800 | 74800 | 74800 | 74900 | 74800 | 554 |
| 394 | 20231120 | 131400 | 15085612800 | 74800 | 74800 | 74900 | 74800 | 682 |
| 395 | 20231120 | 131300 | 15034572700 | 74800 | 74900 | 74900 | 74700 | 1093 |
| 396 | 20231120 | 131200 | 14952768800 | 74900 | 74800 | 74900 | 74800 | 441 |
| 397 | 20231120 | 131100 | 14919760200 | 74800 | 74700 | 74900 | 74700 | 613 |
| 398 | 20231120 | 131000 | 14873876200 | 74900 | 74800 | 74900 | 74700 | 996 |
| 399 | 20231120 | 130900 | 14799336100 | 74800 | 74800 | 74800 | 74700 | 1171 |
| 400 | 20231120 | 130800 | 14711765000 | 74800 | 74800 | 74900 | 74700 | 812 |
| 401 | 20231120 | 130700 | 14651026000 | 74800 | 74800 | 74900 | 74800 | 1523 |
| 402 | 20231120 | 130600 | 14537011700 | 74900 | 74900 | 74900 | 74800 | 749 |
| 403 | 20231120 | 130500 | 14480943600 | 74800 | 74800 | 74900 | 74800 | 787 |
| 404 | 20231120 | 130400 | 14422043000 | 74900 | 74800 | 74900 | 74700 | 1671 |
| 405 | 20231120 | 130300 | 14297024600 | 74800 | 74800 | 74900 | 74800 | 1657 |
| 406 | 20231120 | 130200 | 14173041100 | 74800 | 74800 | 74900 | 74800 | 950 |
| 407 | 20231120 | 130100 | 14101893400 | 74800 | 74800 | 74900 | 74800 | 937 |
| 408 | 20231120 | 130000 | 14031751200 | 74800 | 74800 | 74900 | 74700 | 4526 |
| 409 | 20231120 | 125900 | 13693207900 | 74800 | 74700 | 74800 | 74700 | 1776 |
| 410 | 20231120 | 125800 | 13560405000 | 74800 | 74800 | 74800 | 74700 | 731 |
| 411 | 20231120 | 125700 | 13505734000 | 74800 | 74700 | 74800 | 74600 | 2895 |
| 412 | 20231120 | 125600 | 13289467200 | 74600 | 74700 | 74700 | 74500 | 798 |
| 413 | 20231120 | 125500 | 13229882400 | 74600 | 74500 | 74700 | 74500 | 552 |
| 414 | 20231120 | 125400 | 13188671600 | 74600 | 74600 | 74700 | 74600 | 596 |
| 415 | 20231120 | 125300 | 13144177800 | 74600 | 74600 | 74700 | 74500 | 597 |
| 416 | 20231120 | 125200 | 13099611700 | 74600 | 74600 | 74700 | 74500 | 1242 |
| 417 | 20231120 | 125100 | 13006869700 | 74600 | 74500 | 74600 | 74400 | 2335 |
| 418 | 20231120 | 125000 | 12832769200 | 74600 | 74600 | 74600 | 74500 | 500 |
| 419 | 20231120 | 124900 | 12795478600 | 74600 | 74700 | 74700 | 74500 | 1052 |
| 420 | 20231120 | 124800 | 12716989400 | 74700 | 74600 | 74700 | 74600 | 542 |
| 421 | 20231120 | 124700 | 12676512500 | 74700 | 74600 | 74700 | 74500 | 811 |
| 422 | 20231120 | 124600 | 12616006100 | 74600 | 74500 | 74600 | 74500 | 1171 |
| 423 | 20231120 | 124500 | 12528678800 | 74600 | 74500 | 74600 | 74500 | 745 |
| 424 | 20231120 | 124400 | 12473137400 | 74500 | 74600 | 74600 | 74500 | 477 |
| 425 | 20231120 | 124300 | 12437564500 | 74500 | 74500 | 74600 | 74500 | 1368 |
| 426 | 20231120 | 124200 | 12335549000 | 74500 | 74600 | 74600 | 74500 | 703 |
| 427 | 20231120 | 124100 | 12283133000 | 74600 | 74600 | 74600 | 74500 | 1349 |
| 428 | 20231120 | 124000 | 12182585300 | 74500 | 74600 | 74600 | 74500 | 1540 |
| 429 | 20231120 | 123900 | 12067707900 | 74600 | 74500 | 74600 | 74400 | 5441 |
| 430 | 20231120 | 123800 | 11662311100 | 74400 | 74500 | 74500 | 74400 | 891 |
| 431 | 20231120 | 123700 | 11595955900 | 74400 | 74400 | 74500 | 74400 | 699 |
| 432 | 20231120 | 123600 | 11543901600 | 74400 | 74400 | 74500 | 74400 | 1615 |
| 433 | 20231120 | 123500 | 11423695600 | 74400 | 74400 | 74500 | 74400 | 279 |
| 434 | 20231120 | 123400 | 11402924000 | 74400 | 74400 | 74500 | 74400 | 807 |
| 435 | 20231120 | 123300 | 11342820300 | 74400 | 74400 | 74500 | 74400 | 351 |
| 436 | 20231120 | 123200 | 11316703200 | 74500 | 74400 | 74500 | 74400 | 189 |
| 437 | 20231120 | 123100 | 11302629100 | 74500 | 74400 | 74500 | 74400 | 908 |
| 438 | 20231120 | 123000 | 11235021300 | 74400 | 74400 | 74500 | 74400 | 210 |
| 439 | 20231120 | 122900 | 11219386800 | 74400 | 74400 | 74500 | 74400 | 93 |
| 440 | 20231120 | 122800 | 11212464700 | 74400 | 74400 | 74500 | 74400 | 447 |
| 441 | 20231120 | 122700 | 11179188400 | 74500 | 74400 | 74500 | 74400 | 626 |
| 442 | 20231120 | 122600 | 11132567300 | 74400 | 74400 | 74400 | 74300 | 319 |
| 443 | 20231120 | 122500 | 11108838900 | 74400 | 74400 | 74500 | 74400 | 565 |
| 444 | 20231120 | 122400 | 11066756000 | 74500 | 74500 | 74500 | 74400 | 373 |
| 445 | 20231120 | 122300 | 11038985700 | 74400 | 74300 | 74400 | 74300 | 908 |
| 446 | 20231120 | 122200 | 10971472700 | 74400 | 74300 | 74400 | 74300 | 626 |
| 447 | 20231120 | 122100 | 10924914200 | 74300 | 74300 | 74400 | 74300 | 127 |
| 448 | 20231120 | 122000 | 10915475500 | 74300 | 74400 | 74400 | 74300 | 310 |
| 449 | 20231120 | 121900 | 10892435200 | 74300 | 74300 | 74400 | 74300 | 550 |
| 450 | 20231120 | 121800 | 10851526000 | 74400 | 74300 | 74400 | 74300 | 300 |
| 451 | 20231120 | 121700 | 10829233300 | 74400 | 74300 | 74400 | 74300 | 141 |
| 452 | 20231120 | 121600 | 10818754300 | 74400 | 74300 | 74400 | 74300 | 82 |
| 453 | 20231120 | 121500 | 10812654600 | 74300 | 74400 | 74400 | 74300 | 569 |
| 454 | 20231120 | 121400 | 10770365300 | 74400 | 74300 | 74400 | 74300 | 601 |
| 455 | 20231120 | 121300 | 10725661900 | 74300 | 74300 | 74400 | 74200 | 351 |
| 456 | 20231120 | 121200 | 10699583400 | 74300 | 74300 | 74400 | 74300 | 1147 |
| 457 | 20231120 | 121100 | 10614314100 | 74300 | 74400 | 74400 | 74300 | 185 |
| 458 | 20231120 | 121000 | 10600566000 | 74300 | 74300 | 74400 | 74300 | 706 |
| 459 | 20231120 | 120900 | 10548066200 | 74300 | 74300 | 74400 | 74300 | 196 |
| 460 | 20231120 | 120800 | 10533496600 | 74300 | 74400 | 74400 | 74300 | 624 |
| 461 | 20231120 | 120700 | 10487095600 | 74400 | 74300 | 74400 | 74300 | 2082 |
| 462 | 20231120 | 120600 | 10332292200 | 74300 | 74300 | 74400 | 74300 | 147 |
| 463 | 20231120 | 120500 | 10321367300 | 74400 | 74300 | 74400 | 74300 | 300 |
| 464 | 20231120 | 120400 | 10299066900 | 74300 | 74300 | 74400 | 74300 | 619 |
| 465 | 20231120 | 120300 | 10253024300 | 74300 | 74300 | 74400 | 74300 | 186 |
| 466 | 20231120 | 120200 | 10239200900 | 74300 | 74400 | 74400 | 74300 | 180 |
| 467 | 20231120 | 120100 | 10225822700 | 74300 | 74300 | 74400 | 74300 | 189 |
| 468 | 20231120 | 120000 | 10211776300 | 74400 | 74300 | 74400 | 74300 | 323 |
| 469 | 20231120 | 115900 | 10187770700 | 74300 | 74300 | 74400 | 74300 | 545 |
| 470 | 20231120 | 115800 | 10147230300 | 74300 | 74300 | 74400 | 74300 | 610 |
| 471 | 20231120 | 115700 | 10101860300 | 74300 | 74300 | 74400 | 74200 | 408 |
| 472 | 20231120 | 115600 | 10071552500 | 74300 | 74300 | 74300 | 74200 | 430 |
| 473 | 20231120 | 115500 | 10039605800 | 74200 | 74300 | 74400 | 74200 | 677 |
| 474 | 20231120 | 115400 | 9989284500 | 74300 | 74300 | 74300 | 74200 | 491 |
| 475 | 20231120 | 115300 | 9952813100 | 74300 | 74300 | 74400 | 74300 | 133 |
| 476 | 20231120 | 115200 | 9942928600 | 74300 | 74300 | 74400 | 74200 | 2696 |
| 477 | 20231120 | 115100 | 9742582000 | 74400 | 74400 | 74400 | 74300 | 216 |
| 478 | 20231120 | 115000 | 9726524700 | 74400 | 74200 | 74400 | 74200 | 890 |
| 479 | 20231120 | 114900 | 9660404300 | 74300 | 74400 | 74400 | 74200 | 1011 |
| 480 | 20231120 | 114800 | 9585251100 | 74400 | 74200 | 74400 | 74200 | 722 |
| 481 | 20231120 | 114700 | 9531546400 | 74300 | 74300 | 74400 | 74300 | 857 |
| 482 | 20231120 | 114600 | 9467871100 | 74300 | 74300 | 74400 | 74300 | 726 |
| 483 | 20231120 | 114500 | 9413871900 | 74400 | 74300 | 74400 | 74300 | 91 |
| 484 | 20231120 | 114400 | 9407107700 | 74300 | 74400 | 74400 | 74300 | 346 |
| 485 | 20231120 | 114300 | 9381393600 | 74300 | 74300 | 74300 | 74300 | 38 |
| 486 | 20231120 | 114200 | 9378570200 | 74400 | 74300 | 74400 | 74300 | 517 |
| 487 | 20231120 | 114100 | 9340150200 | 74300 | 74200 | 74300 | 74200 | 172 |
| 488 | 20231120 | 114000 | 9327384100 | 74200 | 74200 | 74300 | 74200 | 601 |
| 489 | 20231120 | 113900 | 9282736600 | 74200 | 74300 | 74300 | 74200 | 346 |
| 490 | 20231120 | 113800 | 9257048600 | 74200 | 74200 | 74300 | 74200 | 127 |
| 491 | 20231120 | 113700 | 9247612900 | 74200 | 74300 | 74400 | 74200 | 1284 |
| 492 | 20231120 | 113600 | 9152215800 | 74300 | 74300 | 74400 | 74200 | 136 |
| 493 | 20231120 | 113500 | 9142113900 | 74400 | 74300 | 74400 | 74300 | 325 |
| 494 | 20231120 | 113400 | 9117952100 | 74300 | 74200 | 74300 | 74200 | 767 |
| 495 | 20231120 | 113300 | 9060990600 | 74200 | 74200 | 74300 | 74200 | 384 |
| 496 | 20231120 | 113200 | 9032492100 | 74200 | 74200 | 74300 | 74200 | 228 |
| 497 | 20231120 | 113100 | 9015571900 | 74300 | 74300 | 74300 | 74200 | 710 |
| 498 | 20231120 | 113000 | 8962828900 | 74200 | 74400 | 74400 | 74200 | 95 |
| 499 | 20231120 | 112900 | 8955769000 | 74300 | 74200 | 74400 | 74200 | 350 |
| 500 | 20231120 | 112800 | 8929777100 | 74300 | 74200 | 74300 | 74200 | 708 |
| 501 | 20231120 | 112700 | 8877176700 | 74300 | 74300 | 74300 | 74200 | 143 |
| 502 | 20231120 | 112600 | 8866560600 | 74300 | 74200 | 74300 | 74200 | 374 |
| 503 | 20231120 | 112500 | 8838778600 | 74300 | 74300 | 74300 | 74200 | 729 |
| 504 | 20231120 | 112400 | 8784617300 | 74200 | 74300 | 74300 | 74200 | 267 |
| 505 | 20231120 | 112300 | 8764805200 | 74300 | 74200 | 74300 | 74200 | 245 |
| 506 | 20231120 | 112200 | 8746608400 | 74200 | 74200 | 74300 | 74200 | 658 |
| 507 | 20231120 | 112100 | 8697734500 | 74200 | 74300 | 74300 | 74200 | 331 |
| 508 | 20231120 | 112000 | 8673171200 | 74300 | 74200 | 74300 | 74200 | 250 |
| 509 | 20231120 | 111900 | 8654613900 | 74300 | 74200 | 74300 | 74200 | 888 |
| 510 | 20231120 | 111800 | 8588675900 | 74200 | 74200 | 74300 | 74200 | 453 |
| 511 | 20231120 | 111700 | 8555059400 | 74200 | 74300 | 74300 | 74200 | 122 |
| 512 | 20231120 | 111600 | 8546002800 | 74300 | 74300 | 74300 | 74200 | 822 |
| 513 | 20231120 | 111500 | 8484946700 | 74200 | 74200 | 74300 | 74200 | 124 |
| 514 | 20231120 | 111400 | 8475741800 | 74200 | 74200 | 74300 | 74200 | 422 |
| 515 | 20231120 | 111300 | 8444415700 | 74300 | 74200 | 74300 | 74200 | 677 |
| 516 | 20231120 | 111200 | 8394132800 | 74200 | 74200 | 74300 | 74200 | 200 |
| 517 | 20231120 | 111100 | 8379288000 | 74300 | 74200 | 74300 | 74200 | 487 |
| 518 | 20231120 | 111000 | 8343151600 | 74300 | 74200 | 74300 | 74200 | 686 |
| 519 | 20231120 | 110900 | 8292199800 | 74200 | 74200 | 74300 | 74200 | 247 |
| 520 | 20231120 | 110800 | 8273869800 | 74200 | 74200 | 74300 | 74200 | 182 |
| 521 | 20231120 | 110700 | 8260355000 | 74300 | 74300 | 74300 | 74200 | 505 |
| 522 | 20231120 | 110600 | 8222836900 | 74200 | 74300 | 74300 | 74200 | 322 |
| 523 | 20231120 | 110500 | 8198932200 | 74300 | 74200 | 74300 | 74200 | 216 |
| 524 | 20231120 | 110400 | 8182888400 | 74200 | 74300 | 74400 | 74200 | 886 |
| 525 | 20231120 | 110300 | 8117018300 | 74300 | 74300 | 74300 | 74200 | 250 |
| 526 | 20231120 | 110200 | 8098464200 | 74300 | 74300 | 74300 | 74200 | 162 |
| 527 | 20231120 | 110100 | 8086439800 | 74200 | 74300 | 74400 | 74200 | 698 |
| 528 | 20231120 | 110000 | 8034582300 | 74300 | 74300 | 74400 | 74300 | 543 |
| 529 | 20231120 | 105900 | 7994234700 | 74300 | 74200 | 74300 | 74200 | 237 |
| 530 | 20231120 | 105800 | 7976634800 | 74400 | 74200 | 74400 | 74100 | 1450 |
| 531 | 20231120 | 105700 | 7869047500 | 74200 | 74300 | 74300 | 74200 | 458 |
| 532 | 20231120 | 105600 | 7835063300 | 74300 | 74200 | 74300 | 74200 | 234 |
| 533 | 20231120 | 105500 | 7817696800 | 74200 | 74200 | 74300 | 74200 | 312 |
| 534 | 20231120 | 105400 | 7794523300 | 74200 | 74300 | 74300 | 74200 | 186 |
| 535 | 20231120 | 105300 | 7780707800 | 74300 | 74300 | 74400 | 74100 | 453 |
| 536 | 20231120 | 105200 | 7747062300 | 74300 | 74100 | 74400 | 74100 | 542 |
| 537 | 20231120 | 105100 | 7706794500 | 74100 | 74200 | 74300 | 74100 | 324 |
| 538 | 20231120 | 105000 | 7682749700 | 74200 | 74200 | 74300 | 74200 | 274 |
| 539 | 20231120 | 104900 | 7662415500 | 74200 | 74100 | 74300 | 74100 | 670 |
| 540 | 20231120 | 104800 | 7612659900 | 74100 | 74100 | 74200 | 74100 | 330 |
| 541 | 20231120 | 104700 | 7588205300 | 74200 | 74300 | 74300 | 74200 | 764 |
| 542 | 20231120 | 104600 | 7531491400 | 74200 | 74200 | 74300 | 74200 | 232 |
| 543 | 20231120 | 104500 | 7514274200 | 74200 | 74200 | 74300 | 74200 | 811 |
| 544 | 20231120 | 104400 | 7454061300 | 74300 | 74300 | 74300 | 74200 | 230 |
| 545 | 20231120 | 104300 | 7436984400 | 74300 | 74200 | 74300 | 74200 | 134 |
| 546 | 20231120 | 104200 | 7427032700 | 74300 | 74300 | 74300 | 74200 | 598 |
| 547 | 20231120 | 104100 | 7382624500 | 74200 | 74300 | 74400 | 74200 | 925 |
| 548 | 20231120 | 104000 | 7313883000 | 74300 | 74300 | 74400 | 74300 | 1666 |
| 549 | 20231120 | 103900 | 7190054500 | 74300 | 74300 | 74400 | 74300 | 210 |
| 550 | 20231120 | 103800 | 7174450200 | 74300 | 74400 | 74400 | 74300 | 272 |
| 551 | 20231120 | 103700 | 7154227900 | 74300 | 74300 | 74400 | 74300 | 688 |
| 552 | 20231120 | 103600 | 7103062200 | 74300 | 74300 | 74400 | 74300 | 70 |
| 553 | 20231120 | 103500 | 7097857800 | 74300 | 74300 | 74400 | 74300 | 129 |
| 554 | 20231120 | 103400 | 7088273000 | 74400 | 74300 | 74400 | 74300 | 155 |
| 555 | 20231120 | 103300 | 7076751300 | 74300 | 74300 | 74400 | 74300 | 355 |
| 556 | 20231120 | 103200 | 7050372200 | 74300 | 74200 | 74300 | 74200 | 552 |
| 557 | 20231120 | 103100 | 7009361600 | 74200 | 74300 | 74400 | 74200 | 663 |
| 558 | 20231120 | 103000 | 6960108900 | 74300 | 74300 | 74400 | 74200 | 202 |
| 559 | 20231120 | 102900 | 6945101200 | 74300 | 74300 | 74400 | 74300 | 169 |
| 560 | 20231120 | 102800 | 6932544100 | 74300 | 74400 | 74400 | 74300 | 648 |
| 561 | 20231120 | 102700 | 6884350400 | 74300 | 74300 | 74400 | 74300 | 776 |
| 562 | 20231120 | 102600 | 6826635600 | 74300 | 74400 | 74400 | 74300 | 999 |
| 563 | 20231120 | 102500 | 6752408800 | 74400 | 74400 | 74400 | 74300 | 284 |
| 564 | 20231120 | 102400 | 6731296300 | 74300 | 74300 | 74400 | 74300 | 199 |
| 565 | 20231120 | 102300 | 6716503500 | 74400 | 74300 | 74400 | 74300 | 508 |
| 566 | 20231120 | 102200 | 6678709100 | 74300 | 74300 | 74400 | 74300 | 1103 |
| 567 | 20231120 | 102100 | 6596662600 | 74400 | 74300 | 74400 | 74300 | 131 |
| 568 | 20231120 | 102000 | 6586919800 | 74300 | 74300 | 74400 | 74300 | 293 |
| 569 | 20231120 | 101900 | 6565141600 | 74400 | 74300 | 74400 | 74300 | 218 |
| 570 | 20231120 | 101800 | 6548940800 | 74300 | 74300 | 74400 | 74300 | 1585 |
| 571 | 20231120 | 101700 | 6431166100 | 74400 | 74300 | 74400 | 74300 | 327 |
| 572 | 20231120 | 101600 | 6406845600 | 74400 | 74400 | 74400 | 74300 | 1209 |
| 573 | 20231120 | 101500 | 6316897700 | 74400 | 74300 | 74400 | 74300 | 607 |
| 574 | 20231120 | 101400 | 6271742200 | 74400 | 74400 | 74400 | 74300 | 1081 |
| 575 | 20231120 | 101300 | 6191316100 | 74300 | 74400 | 74400 | 74300 | 654 |
| 576 | 20231120 | 101200 | 6142661200 | 74400 | 74400 | 74400 | 74300 | 137 |
| 577 | 20231120 | 101100 | 6132477600 | 74400 | 74400 | 74400 | 74300 | 181 |
| 578 | 20231120 | 101000 | 6119018400 | 74400 | 74400 | 74400 | 74400 | 34 |
| 579 | 20231120 | 100900 | 6116488800 | 74300 | 74400 | 74400 | 74300 | 501 |
| 580 | 20231120 | 100800 | 6079247300 | 74300 | 74400 | 74400 | 74300 | 208 |
| 581 | 20231120 | 100700 | 6063777400 | 74400 | 74300 | 74400 | 74300 | 248 |
| 582 | 20231120 | 100600 | 6045342000 | 74300 | 74400 | 74400 | 74300 | 494 |
| 583 | 20231120 | 100500 | 6008631000 | 74400 | 74400 | 74400 | 74300 | 467 |
| 584 | 20231120 | 100400 | 5973890700 | 74400 | 74400 | 74400 | 74300 | 696 |
| 585 | 20231120 | 100300 | 5922110200 | 74300 | 74300 | 74400 | 74300 | 217 |
| 586 | 20231120 | 100200 | 5905979900 | 74300 | 74300 | 74400 | 74300 | 4037 |
| 587 | 20231120 | 100100 | 5606013100 | 74200 | 74200 | 74300 | 74100 | 1018 |
| 588 | 20231120 | 100000 | 5530505700 | 74300 | 74300 | 74300 | 74100 | 396 |
| 589 | 20231120 | 095900 | 5501088800 | 74300 | 74300 | 74300 | 74100 | 1287 |
| 590 | 20231120 | 095800 | 5405585500 | 74200 | 74200 | 74300 | 74200 | 269 |
| 591 | 20231120 | 095700 | 5385622600 | 74300 | 74100 | 74300 | 74100 | 1328 |
| 592 | 20231120 | 095600 | 5287082000 | 74100 | 74100 | 74300 | 74000 | 4554 |
| 593 | 20231120 | 095500 | 4949467600 | 74000 | 74100 | 74100 | 74000 | 883 |
| 594 | 20231120 | 095400 | 4884077200 | 74100 | 74000 | 74100 | 73900 | 552 |
| 595 | 20231120 | 095300 | 4843229000 | 74100 | 74000 | 74100 | 74000 | 632 |
| 596 | 20231120 | 095200 | 4796418100 | 74000 | 73900 | 74100 | 73900 | 766 |
| 597 | 20231120 | 095100 | 4739749300 | 74000 | 74000 | 74200 | 73900 | 618 |
| 598 | 20231120 | 095000 | 4693994000 | 74000 | 74100 | 74200 | 74000 | 1485 |
| 599 | 20231120 | 094900 | 4584050600 | 74100 | 74100 | 74200 | 74100 | 626 |
| 600 | 20231120 | 094800 | 4537630100 | 74200 | 74100 | 74200 | 74000 | 694 |
| 601 | 20231120 | 094700 | 4486190100 | 74100 | 74100 | 74100 | 74000 | 922 |
| 602 | 20231120 | 094600 | 4417939900 | 74000 | 74100 | 74200 | 74000 | 994 |
| 603 | 20231120 | 094500 | 4344241500 | 74100 | 74100 | 74200 | 74000 | 1343 |
| 604 | 20231120 | 094400 | 4244780400 | 74200 | 74200 | 74300 | 74000 | 3873 |
| 605 | 20231120 | 094300 | 3957709200 | 74100 | 74200 | 74300 | 74100 | 696 |
| 606 | 20231120 | 094200 | 3906067400 | 74200 | 74300 | 74300 | 74200 | 1558 |
| 607 | 20231120 | 094100 | 3790426100 | 74300 | 74200 | 74300 | 74200 | 1109 |
| 608 | 20231120 | 094000 | 3708060900 | 74200 | 74200 | 74300 | 74200 | 437 |
| 609 | 20231120 | 093900 | 3675599700 | 74200 | 74300 | 74300 | 74200 | 744 |
| 610 | 20231120 | 093800 | 3620377500 | 74300 | 74200 | 74300 | 74200 | 203 |
| 611 | 20231120 | 093700 | 3605311400 | 74300 | 74300 | 74300 | 74200 | 602 |
| 612 | 20231120 | 093600 | 3560587400 | 74300 | 74200 | 74300 | 74200 | 34 |
| 613 | 20231120 | 093500 | 3558063000 | 74200 | 74300 | 74400 | 74200 | 1087 |
| 614 | 20231120 | 093400 | 3477294700 | 74300 | 74200 | 74300 | 74200 | 219 |
| 615 | 20231120 | 093300 | 3461028300 | 74200 | 74300 | 74400 | 74200 | 305 |
| 616 | 20231120 | 093200 | 3438367600 | 74300 | 74200 | 74300 | 74200 | 911 |
| 617 | 20231120 | 093100 | 3370700800 | 74200 | 74300 | 74300 | 74200 | 627 |
| 618 | 20231120 | 093000 | 3324145900 | 74300 | 74200 | 74300 | 74200 | 1294 |
| 619 | 20231120 | 092900 | 3228096500 | 74300 | 74400 | 74400 | 74200 | 208 |
| 620 | 20231120 | 092800 | 3212645300 | 74300 | 74300 | 74400 | 74300 | 747 |
| 621 | 20231120 | 092700 | 3157122900 | 74400 | 74300 | 74400 | 74300 | 1637 |
| 622 | 20231120 | 092600 | 3035463000 | 74200 | 74200 | 74300 | 74200 | 404 |
| 623 | 20231120 | 092500 | 3005459100 | 74300 | 74300 | 74300 | 74200 | 887 |
| 624 | 20231120 | 092400 | 2939570500 | 74300 | 74300 | 74300 | 74200 | 532 |
| 625 | 20231120 | 092300 | 2900045300 | 74200 | 74200 | 74300 | 74200 | 383 |
| 626 | 20231120 | 092200 | 2871621100 | 74200 | 74200 | 74200 | 74100 | 1173 |
| 627 | 20231120 | 092100 | 2784592600 | 74100 | 74000 | 74100 | 74000 | 1955 |
| 628 | 20231120 | 092000 | 2639817700 | 74000 | 73900 | 74000 | 73900 | 929 |
| 629 | 20231120 | 091900 | 2571120700 | 73900 | 74000 | 74000 | 73900 | 869 |
| 630 | 20231120 | 091800 | 2506889000 | 73900 | 74000 | 74000 | 73900 | 1054 |
| 631 | 20231120 | 091700 | 2428938700 | 74000 | 74000 | 74000 | 73900 | 391 |
| 632 | 20231120 | 091600 | 2400004900 | 74000 | 74000 | 74100 | 73900 | 425 |
| 633 | 20231120 | 091500 | 2368573300 | 74000 | 74100 | 74100 | 74000 | 3911 |
| 634 | 20231120 | 091400 | 2078892800 | 74100 | 74200 | 74200 | 74100 | 1097 |
| 635 | 20231120 | 091300 | 1997548700 | 74100 | 74200 | 74200 | 74100 | 1366 |
| 636 | 20231120 | 091200 | 1896268500 | 74200 | 74300 | 74300 | 74200 | 836 |
| 637 | 20231120 | 091100 | 1834236200 | 74200 | 74300 | 74300 | 74200 | 199 |
| 638 | 20231120 | 091000 | 1819455300 | 74300 | 74400 | 74400 | 74300 | 720 |
| 639 | 20231120 | 090900 | 1765958700 | 74300 | 74200 | 74400 | 74100 | 4588 |
| 640 | 20231120 | 090800 | 1425348900 | 74200 | 74100 | 74200 | 74100 | 680 |
| 641 | 20231120 | 090700 | 1374938000 | 74100 | 74200 | 74200 | 74100 | 456 |
| 642 | 20231120 | 090600 | 1341126100 | 74200 | 74200 | 74200 | 74200 | 1341 |
| 643 | 20231120 | 090500 | 1241623900 | 74200 | 74100 | 74300 | 74100 | 2461 |
| 644 | 20231120 | 090400 | 1059013300 | 74100 | 74300 | 74300 | 74100 | 828 |
| 645 | 20231120 | 090300 | 997617600 | 74300 | 73900 | 74300 | 73800 | 4296 |
| 646 | 20231120 | 090200 | 679239700 | 73800 | 73800 | 73900 | 73700 | 1713 |
| 647 | 20231120 | 090100 | 552779800 | 73900 | 74000 | 74100 | 73800 | 4489 |
| 648 | 20231120 | 090000 | 220889200 | 74100 | 74100 | 74100 | 74000 | 2678 |