35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 194800 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 15031 |
| 3 | 20231121 | 194700 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 4 | 20231121 | 194600 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 5 | 20231121 | 194500 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 6 | 20231121 | 194400 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 7 | 20231121 | 194300 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 8 | 20231121 | 194200 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 9 | 20231121 | 194100 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 10 | 20231121 | 194000 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 11 | 20231121 | 193900 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 12 | 20231121 | 193800 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 13 | 20231121 | 193700 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 14 | 20231121 | 193600 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 15 | 20231121 | 193500 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 16 | 20231121 | 193400 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 17 | 20231121 | 193300 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 18 | 20231121 | 193200 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 19 | 20231121 | 193100 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 20 | 20231121 | 193000 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 21 | 20231121 | 192900 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 22 | 20231121 | 192800 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 23 | 20231121 | 192700 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 24 | 20231121 | 192600 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 25 | 20231121 | 192500 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 26 | 20231121 | 192400 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 27 | 20231121 | 192300 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 28 | 20231121 | 192200 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 29 | 20231121 | 192100 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 30 | 20231121 | 192000 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 31 | 20231121 | 191900 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 32 | 20231121 | 191800 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 15031 |
| 33 | 20231121 | 191700 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 34 | 20231121 | 191600 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 35 | 20231121 | 191500 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 36 | 20231121 | 191400 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 37 | 20231121 | 191300 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 38 | 20231121 | 191200 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 39 | 20231121 | 191100 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 40 | 20231121 | 191000 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 41 | 20231121 | 190900 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 42 | 20231121 | 190800 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 43 | 20231121 | 190700 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 44 | 20231121 | 190600 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 45 | 20231121 | 190500 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 46 | 20231121 | 190400 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 47 | 20231121 | 190300 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 48 | 20231121 | 190200 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 49 | 20231121 | 190100 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 50 | 20231121 | 190000 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 51 | 20231121 | 185900 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 52 | 20231121 | 185800 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 53 | 20231121 | 185700 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 54 | 20231121 | 185600 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 55 | 20231121 | 185500 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 56 | 20231121 | 185400 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 57 | 20231121 | 185300 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 58 | 20231121 | 185200 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 59 | 20231121 | 185100 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 60 | 20231121 | 185000 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 61 | 20231121 | 184900 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 62 | 20231121 | 184800 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 15031 |
| 63 | 20231121 | 184700 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 64 | 20231121 | 184600 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 65 | 20231121 | 184500 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 66 | 20231121 | 184400 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 67 | 20231121 | 184300 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 68 | 20231121 | 184200 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 69 | 20231121 | 184100 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 70 | 20231121 | 184000 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 71 | 20231121 | 183900 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 72 | 20231121 | 183800 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 73 | 20231121 | 183700 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 74 | 20231121 | 183600 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 75 | 20231121 | 183500 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 76 | 20231121 | 183400 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 77 | 20231121 | 183300 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 78 | 20231121 | 183200 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 79 | 20231121 | 183100 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 80 | 20231121 | 183000 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 81 | 20231121 | 182900 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 82 | 20231121 | 182800 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 83 | 20231121 | 182700 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 84 | 20231121 | 182600 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 85 | 20231121 | 182500 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 86 | 20231121 | 182400 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 87 | 20231121 | 182300 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 88 | 20231121 | 182200 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 89 | 20231121 | 182100 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 90 | 20231121 | 182000 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 91 | 20231121 | 181900 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 92 | 20231121 | 181800 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 15031 |
| 93 | 20231121 | 181700 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 94 | 20231121 | 181600 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 95 | 20231121 | 181500 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 96 | 20231121 | 181400 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 97 | 20231121 | 181300 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 98 | 20231121 | 181200 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 99 | 20231121 | 181100 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 100 | 20231121 | 181000 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 101 | 20231121 | 180900 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 102 | 20231121 | 180800 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 103 | 20231121 | 180700 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 104 | 20231121 | 180600 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 105 | 20231121 | 180500 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 106 | 20231121 | 180400 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 107 | 20231121 | 180300 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 108 | 20231121 | 180200 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 109 | 20231121 | 180100 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 110 | 20231121 | 180000 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 111 | 20231121 | 175900 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 112 | 20231121 | 175800 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 113 | 20231121 | 175700 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 114 | 20231121 | 175600 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 115 | 20231121 | 175500 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 116 | 20231121 | 175400 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 117 | 20231121 | 175300 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 118 | 20231121 | 175200 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 119 | 20231121 | 175100 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 120 | 20231121 | 175000 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 121 | 20231121 | 174900 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 122 | 20231121 | 174800 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 15031 |
| 123 | 20231121 | 174700 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 124 | 20231121 | 174600 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 125 | 20231121 | 174500 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 126 | 20231121 | 174400 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 127 | 20231121 | 174300 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 128 | 20231121 | 174200 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 129 | 20231121 | 174100 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 130 | 20231121 | 174000 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 131 | 20231121 | 173900 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 132 | 20231121 | 173800 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 133 | 20231121 | 173700 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 134 | 20231121 | 173600 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 135 | 20231121 | 173500 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 136 | 20231121 | 173400 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 137 | 20231121 | 173300 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 138 | 20231121 | 173200 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 139 | 20231121 | 173100 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 140 | 20231121 | 173000 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 141 | 20231121 | 172900 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 142 | 20231121 | 172800 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 143 | 20231121 | 172700 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 144 | 20231121 | 172600 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 145 | 20231121 | 172500 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 146 | 20231121 | 172400 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 147 | 20231121 | 172300 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 148 | 20231121 | 172200 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 149 | 20231121 | 172100 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 150 | 20231121 | 172000 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 151 | 20231121 | 171900 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 152 | 20231121 | 171800 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 15031 |
| 153 | 20231121 | 171700 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 154 | 20231121 | 171600 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 155 | 20231121 | 171500 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 156 | 20231121 | 171400 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 157 | 20231121 | 171300 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 158 | 20231121 | 171200 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 159 | 20231121 | 171100 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 160 | 20231121 | 171000 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 161 | 20231121 | 170900 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 162 | 20231121 | 170800 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 163 | 20231121 | 170700 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 164 | 20231121 | 170600 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 165 | 20231121 | 170500 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 166 | 20231121 | 170400 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 167 | 20231121 | 170300 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 168 | 20231121 | 170200 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 169 | 20231121 | 170100 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 170 | 20231121 | 170000 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 171 | 20231121 | 165900 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 172 | 20231121 | 165800 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 173 | 20231121 | 165700 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 174 | 20231121 | 165600 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 175 | 20231121 | 165500 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 176 | 20231121 | 165400 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 177 | 20231121 | 165300 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 178 | 20231121 | 165200 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 179 | 20231121 | 165100 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 180 | 20231121 | 165000 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 181 | 20231121 | 164900 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 182 | 20231121 | 164800 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 15031 |
| 183 | 20231121 | 164700 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 184 | 20231121 | 164600 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 185 | 20231121 | 164500 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 186 | 20231121 | 164400 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 187 | 20231121 | 164300 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 188 | 20231121 | 164200 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 189 | 20231121 | 164100 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 190 | 20231121 | 164000 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 191 | 20231121 | 163900 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 192 | 20231121 | 163800 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 193 | 20231121 | 163700 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 194 | 20231121 | 163600 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 195 | 20231121 | 163500 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 196 | 20231121 | 163400 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 197 | 20231121 | 163300 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 198 | 20231121 | 163200 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 199 | 20231121 | 163100 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 200 | 20231121 | 163000 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 201 | 20231121 | 162900 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 202 | 20231121 | 162800 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 203 | 20231121 | 162700 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 204 | 20231121 | 162600 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 205 | 20231121 | 162500 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 206 | 20231121 | 162400 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 207 | 20231121 | 162300 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 208 | 20231121 | 162200 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 209 | 20231121 | 162100 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 210 | 20231121 | 162000 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 211 | 20231121 | 161900 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 212 | 20231121 | 161800 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 15031 |
| 213 | 20231121 | 161700 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 214 | 20231121 | 161600 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 215 | 20231121 | 161500 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 216 | 20231121 | 161400 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 217 | 20231121 | 161300 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 218 | 20231121 | 161200 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 219 | 20231121 | 161100 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 220 | 20231121 | 161000 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 221 | 20231121 | 160900 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 222 | 20231121 | 160800 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 223 | 20231121 | 160700 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 224 | 20231121 | 160600 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 225 | 20231121 | 160500 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 226 | 20231121 | 160400 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 227 | 20231121 | 160300 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 228 | 20231121 | 160200 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 229 | 20231121 | 160100 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 230 | 20231121 | 160000 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 231 | 20231121 | 155900 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 232 | 20231121 | 155800 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 233 | 20231121 | 155700 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 234 | 20231121 | 155600 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 235 | 20231121 | 155500 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 236 | 20231121 | 155400 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 237 | 20231121 | 155300 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 238 | 20231121 | 155200 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 239 | 20231121 | 155100 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 240 | 20231121 | 155000 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 241 | 20231121 | 154900 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 242 | 20231121 | 154800 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 15031 |
| 243 | 20231121 | 154700 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 244 | 20231121 | 154600 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 245 | 20231121 | 154500 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 246 | 20231121 | 154400 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 247 | 20231121 | 154300 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 248 | 20231121 | 154200 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 249 | 20231121 | 154100 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 250 | 20231121 | 154000 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 251 | 20231121 | 153900 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 252 | 20231121 | 153800 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 253 | 20231121 | 153700 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 254 | 20231121 | 153600 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 255 | 20231121 | 153500 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 256 | 20231121 | 153400 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 257 | 20231121 | 153300 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 258 | 20231121 | 153200 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 259 | 20231121 | 153100 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 0 |
| 260 | 20231121 | 153000 | 28019475100 | 75900 | 75900 | 75900 | 75900 | 15031 |
| 261 | 20231121 | 152900 | 26878622200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 262 | 20231121 | 152800 | 26878622200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 263 | 20231121 | 152700 | 26878622200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 264 | 20231121 | 152600 | 26878622200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 265 | 20231121 | 152500 | 26878622200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 266 | 20231121 | 152400 | 26878622200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 267 | 20231121 | 152300 | 26878622200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 268 | 20231121 | 152200 | 26878622200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 269 | 20231121 | 152100 | 26878622200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 270 | 20231121 | 152000 | 26878622200 | 75600 | 75600 | 75600 | 75600 | 0 |
| 271 | 20231121 | 151900 | 26878622200 | 75600 | 75600 | 75700 | 75500 | 3523 |
| 272 | 20231121 | 151800 | 26612388600 | 75600 | 75600 | 75700 | 75600 | 3058 |
| 273 | 20231121 | 151700 | 26381180500 | 75600 | 75500 | 75600 | 75500 | 1912 |
| 274 | 20231121 | 151600 | 26236655200 | 75600 | 75600 | 75600 | 75500 | 1342 |
| 275 | 20231121 | 151500 | 26135230600 | 75500 | 75500 | 75600 | 75500 | 1818 |
| 276 | 20231121 | 151400 | 25997925500 | 75500 | 75500 | 75600 | 75500 | 849 |
| 277 | 20231121 | 151300 | 25933785400 | 75500 | 75600 | 75600 | 75500 | 1553 |
| 278 | 20231121 | 151200 | 25816456200 | 75500 | 75600 | 75600 | 75500 | 1593 |
| 279 | 20231121 | 151100 | 25696174000 | 75500 | 75500 | 75600 | 75500 | 914 |
| 280 | 20231121 | 151000 | 25627123900 | 75500 | 75600 | 75700 | 75500 | 2004 |
| 281 | 20231121 | 150900 | 25475681700 | 75500 | 75600 | 75600 | 75500 | 516 |
| 282 | 20231121 | 150800 | 25436702700 | 75600 | 75600 | 75600 | 75500 | 2723 |
| 283 | 20231121 | 150700 | 25230928700 | 75600 | 75500 | 75700 | 75500 | 1333 |
| 284 | 20231121 | 150600 | 25130159400 | 75600 | 75600 | 75600 | 75500 | 749 |
| 285 | 20231121 | 150500 | 25073585600 | 75500 | 75600 | 75600 | 75500 | 560 |
| 286 | 20231121 | 150400 | 25031282100 | 75600 | 75700 | 75700 | 75500 | 1362 |
| 287 | 20231121 | 150300 | 24928285000 | 75600 | 75600 | 75700 | 75600 | 537 |
| 288 | 20231121 | 150200 | 24887683200 | 75600 | 75600 | 75700 | 75600 | 396 |
| 289 | 20231121 | 150100 | 24857744400 | 75600 | 75700 | 75700 | 75600 | 877 |
| 290 | 20231121 | 150000 | 24791388600 | 75600 | 75600 | 75700 | 75600 | 675 |
| 291 | 20231121 | 145900 | 24740350100 | 75600 | 75600 | 75700 | 75600 | 726 |
| 292 | 20231121 | 145800 | 24685462000 | 75600 | 75700 | 75700 | 75600 | 615 |
| 293 | 20231121 | 145700 | 24638939400 | 75600 | 75800 | 75800 | 75600 | 420 |
| 294 | 20231121 | 145600 | 24607168400 | 75700 | 75700 | 75800 | 75600 | 3965 |
| 295 | 20231121 | 145500 | 24306671200 | 75800 | 75600 | 75800 | 75600 | 743 |
| 296 | 20231121 | 145400 | 24250402000 | 75700 | 75700 | 75800 | 75600 | 1371 |
| 297 | 20231121 | 145300 | 24146597400 | 75700 | 75700 | 75800 | 75600 | 881 |
| 298 | 20231121 | 145200 | 24079937300 | 75800 | 75700 | 75800 | 75600 | 1090 |
| 299 | 20231121 | 145100 | 23997364000 | 75600 | 75600 | 75800 | 75600 | 904 |
| 300 | 20231121 | 145000 | 23928963600 | 75700 | 75700 | 75800 | 75600 | 1155 |
| 301 | 20231121 | 144900 | 23841582900 | 75600 | 75700 | 75800 | 75600 | 2195 |
| 302 | 20231121 | 144800 | 23675413900 | 75800 | 75800 | 75800 | 75700 | 680 |
| 303 | 20231121 | 144700 | 23623898400 | 75700 | 75700 | 75800 | 75700 | 1385 |
| 304 | 20231121 | 144600 | 23519034700 | 75700 | 75700 | 75800 | 75700 | 1019 |
| 305 | 20231121 | 144500 | 23441829600 | 75800 | 75700 | 75800 | 75700 | 998 |
| 306 | 20231121 | 144400 | 23366275400 | 75700 | 75800 | 75800 | 75700 | 567 |
| 307 | 20231121 | 144300 | 23323327200 | 75800 | 75800 | 75800 | 75700 | 918 |
| 308 | 20231121 | 144200 | 23253779400 | 75700 | 75700 | 75800 | 75700 | 872 |
| 309 | 20231121 | 144100 | 23187737900 | 75800 | 75800 | 75800 | 75700 | 780 |
| 310 | 20231121 | 144000 | 23128640300 | 75700 | 75800 | 75900 | 75700 | 693 |
| 311 | 20231121 | 143900 | 23076121600 | 75800 | 75800 | 75900 | 75700 | 1473 |
| 312 | 20231121 | 143800 | 22964499200 | 75800 | 75800 | 75900 | 75800 | 2063 |
| 313 | 20231121 | 143700 | 22808076600 | 75800 | 75900 | 75900 | 75800 | 611 |
| 314 | 20231121 | 143600 | 22761729800 | 75800 | 75800 | 75900 | 75800 | 1061 |
| 315 | 20231121 | 143500 | 22681284400 | 75800 | 75900 | 75900 | 75800 | 1362 |
| 316 | 20231121 | 143400 | 22578007700 | 75900 | 75900 | 75900 | 75800 | 649 |
| 317 | 20231121 | 143300 | 22528779900 | 75800 | 75800 | 75900 | 75800 | 843 |
| 318 | 20231121 | 143200 | 22464852500 | 75800 | 75800 | 75900 | 75700 | 1067 |
| 319 | 20231121 | 143100 | 22383980500 | 75700 | 75800 | 75900 | 75700 | 1000 |
| 320 | 20231121 | 143000 | 22308183800 | 75700 | 75800 | 75800 | 75700 | 591 |
| 321 | 20231121 | 142900 | 22263408600 | 75800 | 75800 | 75900 | 75700 | 1463 |
| 322 | 20231121 | 142800 | 22152509200 | 75800 | 75900 | 75900 | 75700 | 1532 |
| 323 | 20231121 | 142700 | 22036381800 | 75800 | 75800 | 75900 | 75800 | 1303 |
| 324 | 20231121 | 142600 | 21937580600 | 75900 | 75900 | 75900 | 75800 | 1247 |
| 325 | 20231121 | 142500 | 21843023300 | 75900 | 75800 | 75900 | 75700 | 7170 |
| 326 | 20231121 | 142400 | 21299556300 | 75800 | 75800 | 75800 | 75700 | 637 |
| 327 | 20231121 | 142300 | 21251296500 | 75700 | 75700 | 75800 | 75700 | 602 |
| 328 | 20231121 | 142200 | 21205691400 | 75800 | 75700 | 75800 | 75600 | 641 |
| 329 | 20231121 | 142100 | 21157143000 | 75700 | 75600 | 75800 | 75600 | 7441 |
| 330 | 20231121 | 142000 | 20593894700 | 75600 | 75700 | 75700 | 75600 | 952 |
| 331 | 20231121 | 141900 | 20521871100 | 75600 | 75700 | 75700 | 75500 | 937 |
| 332 | 20231121 | 141800 | 20451005300 | 75600 | 75500 | 75700 | 75500 | 2691 |
| 333 | 20231121 | 141700 | 20247590700 | 75500 | 75500 | 75600 | 75500 | 280 |
| 334 | 20231121 | 141600 | 20226438500 | 75400 | 75500 | 75600 | 75400 | 4783 |
| 335 | 20231121 | 141500 | 19864930000 | 75400 | 75500 | 75500 | 75400 | 275 |
| 336 | 20231121 | 141400 | 19844187000 | 75400 | 75500 | 75600 | 75400 | 477 |
| 337 | 20231121 | 141300 | 19808186300 | 75500 | 75600 | 75600 | 75400 | 2170 |
| 338 | 20231121 | 141200 | 19644158700 | 75400 | 75500 | 75500 | 75400 | 395 |
| 339 | 20231121 | 141100 | 19614362600 | 75500 | 75400 | 75600 | 75400 | 263 |
| 340 | 20231121 | 141000 | 19594512800 | 75400 | 75500 | 75600 | 75400 | 1325 |
| 341 | 20231121 | 140900 | 19494466600 | 75500 | 75500 | 75600 | 75500 | 362 |
| 342 | 20231121 | 140800 | 19467129600 | 75500 | 75600 | 75600 | 75500 | 423 |
| 343 | 20231121 | 140700 | 19435189200 | 75600 | 75600 | 75600 | 75500 | 126 |
| 344 | 20231121 | 140600 | 19425671800 | 75600 | 75400 | 75600 | 75400 | 868 |
| 345 | 20231121 | 140500 | 19360139100 | 75500 | 75600 | 75600 | 75400 | 661 |
| 346 | 20231121 | 140400 | 19310207800 | 75500 | 75500 | 75600 | 75500 | 4220 |
| 347 | 20231121 | 140300 | 18991437200 | 75400 | 75500 | 75500 | 75400 | 23 |
| 348 | 20231121 | 140200 | 18989701200 | 75500 | 75500 | 75600 | 75400 | 175 |
| 349 | 20231121 | 140100 | 18976485100 | 75500 | 75500 | 75600 | 75500 | 1042 |
| 350 | 20231121 | 140000 | 18897813400 | 75400 | 75600 | 75600 | 75400 | 498 |
| 351 | 20231121 | 135900 | 18860207900 | 75500 | 75500 | 75600 | 75500 | 235 |
| 352 | 20231121 | 135800 | 18842460800 | 75500 | 75500 | 75600 | 75500 | 2974 |
| 353 | 20231121 | 135700 | 18617892100 | 75500 | 75500 | 75500 | 75400 | 502 |
| 354 | 20231121 | 135600 | 18580036700 | 75500 | 75500 | 75500 | 75400 | 277 |
| 355 | 20231121 | 135500 | 18559138300 | 75500 | 75500 | 75500 | 75400 | 177 |
| 356 | 20231121 | 135400 | 18545783100 | 75400 | 75500 | 75500 | 75400 | 315 |
| 357 | 20231121 | 135300 | 18522001000 | 75500 | 75500 | 75500 | 75400 | 288 |
| 358 | 20231121 | 135200 | 18500258400 | 75500 | 75500 | 75500 | 75400 | 312 |
| 359 | 20231121 | 135100 | 18476702900 | 75500 | 75400 | 75500 | 75400 | 194 |
| 360 | 20231121 | 135000 | 18462060500 | 75400 | 75500 | 75500 | 75400 | 440 |
| 361 | 20231121 | 134900 | 18428879400 | 75500 | 75500 | 75600 | 75400 | 2126 |
| 362 | 20231121 | 134800 | 18268270500 | 75500 | 75500 | 75500 | 75400 | 212 |
| 363 | 20231121 | 134700 | 18252266900 | 75400 | 75500 | 75500 | 75400 | 350 |
| 364 | 20231121 | 134600 | 18225842500 | 75500 | 75500 | 75600 | 75500 | 622 |
| 365 | 20231121 | 134500 | 18178874100 | 75500 | 75500 | 75600 | 75500 | 394 |
| 366 | 20231121 | 134400 | 18149115300 | 75500 | 75500 | 75500 | 75500 | 137 |
| 367 | 20231121 | 134300 | 18138771800 | 75500 | 75500 | 75600 | 75400 | 408 |
| 368 | 20231121 | 134200 | 18107963000 | 75500 | 75500 | 75500 | 75400 | 414 |
| 369 | 20231121 | 134100 | 18076706200 | 75400 | 75600 | 75600 | 75400 | 406 |
| 370 | 20231121 | 134000 | 18046042700 | 75500 | 75500 | 75600 | 75400 | 2358 |
| 371 | 20231121 | 133900 | 17867932400 | 75400 | 75400 | 75500 | 75400 | 201 |
| 372 | 20231121 | 133800 | 17852766900 | 75500 | 75500 | 75500 | 75500 | 644 |
| 373 | 20231121 | 133700 | 17804144900 | 75500 | 75500 | 75600 | 75400 | 1876 |
| 374 | 20231121 | 133600 | 17662514800 | 75400 | 75400 | 75500 | 75400 | 1410 |
| 375 | 20231121 | 133500 | 17556186400 | 75400 | 75600 | 75600 | 75400 | 3729 |
| 376 | 20231121 | 133400 | 17274706400 | 75600 | 75500 | 75600 | 75500 | 330 |
| 377 | 20231121 | 133300 | 17249770900 | 75600 | 75600 | 75600 | 75500 | 153 |
| 378 | 20231121 | 133200 | 17238204900 | 75500 | 75600 | 75600 | 75500 | 293 |
| 379 | 20231121 | 133100 | 17216056000 | 75600 | 75500 | 75600 | 75500 | 132 |
| 380 | 20231121 | 133000 | 17206078100 | 75500 | 75500 | 75600 | 75500 | 402 |
| 381 | 20231121 | 132900 | 17175711600 | 75500 | 75500 | 75600 | 75500 | 148 |
| 382 | 20231121 | 132800 | 17164534900 | 75600 | 75500 | 75600 | 75500 | 1990 |
| 383 | 20231121 | 132700 | 17014268300 | 75500 | 75400 | 75500 | 75400 | 356 |
| 384 | 20231121 | 132600 | 16987395900 | 75500 | 75500 | 75500 | 75400 | 562 |
| 385 | 20231121 | 132500 | 16944966800 | 75400 | 75500 | 75600 | 75400 | 3786 |
| 386 | 20231121 | 132400 | 16659062500 | 75600 | 75600 | 75600 | 75600 | 60 |
| 387 | 20231121 | 132300 | 16654526500 | 75600 | 75500 | 75600 | 75500 | 155 |
| 388 | 20231121 | 132200 | 16642821100 | 75500 | 75500 | 75600 | 75500 | 1764 |
| 389 | 20231121 | 132100 | 16509634800 | 75500 | 75600 | 75600 | 75500 | 91 |
| 390 | 20231121 | 132000 | 16502760900 | 75500 | 75600 | 75600 | 75500 | 851 |
| 391 | 20231121 | 131900 | 16438499900 | 75500 | 75600 | 75600 | 75500 | 297 |
| 392 | 20231121 | 131800 | 16416061500 | 75500 | 75500 | 75600 | 75500 | 4457 |
| 393 | 20231121 | 131700 | 16079151800 | 75500 | 75500 | 75600 | 75500 | 1058 |
| 394 | 20231121 | 131600 | 15999268600 | 75600 | 75600 | 75600 | 75500 | 345 |
| 395 | 20231121 | 131500 | 15973199700 | 75600 | 75600 | 75600 | 75500 | 58 |
| 396 | 20231121 | 131400 | 15968818000 | 75600 | 75500 | 75600 | 75500 | 44 |
| 397 | 20231121 | 131300 | 15965491700 | 75600 | 75600 | 75600 | 75500 | 132 |
| 398 | 20231121 | 131200 | 15955518100 | 75600 | 75500 | 75600 | 75500 | 1694 |
| 399 | 20231121 | 131100 | 15827571000 | 75500 | 75500 | 75600 | 75500 | 247 |
| 400 | 20231121 | 131000 | 15808908300 | 75600 | 75600 | 75600 | 75500 | 185 |
| 401 | 20231121 | 130900 | 15794922700 | 75600 | 75600 | 75600 | 75500 | 402 |
| 402 | 20231121 | 130800 | 15764547200 | 75600 | 75600 | 75600 | 75600 | 241 |
| 403 | 20231121 | 130700 | 15746327600 | 75500 | 75600 | 75600 | 75500 | 463 |
| 404 | 20231121 | 130600 | 15711362800 | 75500 | 75600 | 75600 | 75500 | 136 |
| 405 | 20231121 | 130500 | 15701081300 | 75500 | 75400 | 75600 | 75400 | 374 |
| 406 | 20231121 | 130400 | 15672836300 | 75500 | 75500 | 75500 | 75400 | 7498 |
| 407 | 20231121 | 130300 | 15106781200 | 75500 | 75500 | 75500 | 75400 | 306 |
| 408 | 20231121 | 130200 | 15083685300 | 75500 | 75500 | 75500 | 75400 | 1782 |
| 409 | 20231121 | 130100 | 14949144700 | 75500 | 75400 | 75500 | 75400 | 276 |
| 410 | 20231121 | 130000 | 14928313100 | 75500 | 75500 | 75500 | 75400 | 442 |
| 411 | 20231121 | 125900 | 14894953900 | 75500 | 75400 | 75500 | 75400 | 218 |
| 412 | 20231121 | 125800 | 14878502100 | 75500 | 75500 | 75500 | 75400 | 247 |
| 413 | 20231121 | 125700 | 14859855100 | 75500 | 75500 | 75500 | 75400 | 443 |
| 414 | 20231121 | 125600 | 14826432300 | 75400 | 75400 | 75500 | 75400 | 308 |
| 415 | 20231121 | 125500 | 14803189500 | 75400 | 75500 | 75500 | 75400 | 271 |
| 416 | 20231121 | 125400 | 14782739600 | 75500 | 75500 | 75500 | 75400 | 970 |
| 417 | 20231121 | 125300 | 14709575900 | 75500 | 75500 | 75500 | 75400 | 323 |
| 418 | 20231121 | 125200 | 14685193800 | 75500 | 75500 | 75500 | 75400 | 400 |
| 419 | 20231121 | 125100 | 14655007400 | 75500 | 75500 | 75500 | 75400 | 501 |
| 420 | 20231121 | 125000 | 14617191900 | 75400 | 75400 | 75500 | 75400 | 393 |
| 421 | 20231121 | 124900 | 14587533600 | 75500 | 75500 | 75500 | 75400 | 262 |
| 422 | 20231121 | 124800 | 14567752800 | 75500 | 75500 | 75500 | 75400 | 423 |
| 423 | 20231121 | 124700 | 14535831700 | 75400 | 75400 | 75500 | 75400 | 373 |
| 424 | 20231121 | 124600 | 14507687900 | 75400 | 75500 | 75500 | 75400 | 272 |
| 425 | 20231121 | 124500 | 14487160200 | 75500 | 75500 | 75500 | 75400 | 582 |
| 426 | 20231121 | 124400 | 14443232000 | 75500 | 75400 | 75500 | 75400 | 659 |
| 427 | 20231121 | 124300 | 14393522700 | 75400 | 75500 | 75500 | 75400 | 302 |
| 428 | 20231121 | 124200 | 14370737000 | 75400 | 75400 | 75500 | 75400 | 399 |
| 429 | 20231121 | 124100 | 14340627800 | 75400 | 75500 | 75500 | 75400 | 595 |
| 430 | 20231121 | 124000 | 14295709100 | 75500 | 75400 | 75500 | 75400 | 810 |
| 431 | 20231121 | 123900 | 14234561100 | 75500 | 75500 | 75500 | 75400 | 808 |
| 432 | 20231121 | 123800 | 14173562700 | 75500 | 75500 | 75500 | 75400 | 159 |
| 433 | 20231121 | 123700 | 14161560500 | 75500 | 75400 | 75500 | 75400 | 447 |
| 434 | 20231121 | 123600 | 14127837100 | 75500 | 75500 | 75500 | 75400 | 280 |
| 435 | 20231121 | 123500 | 14106702800 | 75500 | 75500 | 75500 | 75400 | 863 |
| 436 | 20231121 | 123400 | 14041616200 | 75500 | 75500 | 75500 | 75400 | 226 |
| 437 | 20231121 | 123300 | 14024555200 | 75400 | 75400 | 75500 | 75400 | 255 |
| 438 | 20231121 | 123200 | 14005308500 | 75400 | 75500 | 75500 | 75400 | 304 |
| 439 | 20231121 | 123100 | 13982370700 | 75500 | 75500 | 75500 | 75400 | 503 |
| 440 | 20231121 | 123000 | 13944433700 | 75500 | 75400 | 75500 | 75400 | 427 |
| 441 | 20231121 | 122900 | 13912219100 | 75400 | 75500 | 75500 | 75400 | 331 |
| 442 | 20231121 | 122800 | 13887244400 | 75500 | 75500 | 75500 | 75300 | 1278 |
| 443 | 20231121 | 122700 | 13790899100 | 75400 | 75500 | 75500 | 75400 | 772 |
| 444 | 20231121 | 122600 | 13732676500 | 75500 | 75400 | 75500 | 75400 | 239 |
| 445 | 20231121 | 122500 | 13714641000 | 75500 | 75500 | 75500 | 75400 | 208 |
| 446 | 20231121 | 122400 | 13698948300 | 75500 | 75500 | 75500 | 75400 | 120 |
| 447 | 20231121 | 122300 | 13689891300 | 75400 | 75500 | 75500 | 75400 | 158 |
| 448 | 20231121 | 122200 | 13677968300 | 75400 | 75400 | 75500 | 75400 | 381 |
| 449 | 20231121 | 122100 | 13649229700 | 75400 | 75300 | 75500 | 75300 | 211 |
| 450 | 20231121 | 122000 | 13633308900 | 75400 | 75400 | 75400 | 75300 | 213 |
| 451 | 20231121 | 121900 | 13617248800 | 75400 | 75400 | 75400 | 75400 | 240 |
| 452 | 20231121 | 121800 | 13599152800 | 75400 | 75400 | 75500 | 75200 | 2490 |
| 453 | 20231121 | 121700 | 13411627300 | 75400 | 75500 | 75500 | 75400 | 272 |
| 454 | 20231121 | 121600 | 13391108300 | 75300 | 75500 | 75500 | 75300 | 308 |
| 455 | 20231121 | 121500 | 13367881600 | 75400 | 75500 | 75500 | 75400 | 890 |
| 456 | 20231121 | 121400 | 13300765700 | 75400 | 75400 | 75500 | 75400 | 512 |
| 457 | 20231121 | 121300 | 13262140400 | 75400 | 75500 | 75500 | 75400 | 333 |
| 458 | 20231121 | 121200 | 13237013500 | 75400 | 75400 | 75500 | 75400 | 765 |
| 459 | 20231121 | 121100 | 13179321100 | 75500 | 75400 | 75500 | 75400 | 283 |
| 460 | 20231121 | 121000 | 13157962400 | 75500 | 75500 | 75500 | 75400 | 198 |
| 461 | 20231121 | 120900 | 13143014900 | 75400 | 75400 | 75500 | 75300 | 213 |
| 462 | 20231121 | 120800 | 13126950400 | 75400 | 75400 | 75500 | 75400 | 268 |
| 463 | 20231121 | 120700 | 13106730000 | 75400 | 75500 | 75500 | 75400 | 308 |
| 464 | 20231121 | 120600 | 13083491100 | 75400 | 75400 | 75400 | 75300 | 3221 |
| 465 | 20231121 | 120500 | 12840633900 | 75400 | 75300 | 75400 | 75300 | 724 |
| 466 | 20231121 | 120400 | 12786045000 | 75400 | 75400 | 75400 | 75300 | 134 |
| 467 | 20231121 | 120300 | 12775941700 | 75400 | 75400 | 75400 | 75400 | 302 |
| 468 | 20231121 | 120200 | 12753170900 | 75400 | 75400 | 75400 | 75300 | 411 |
| 469 | 20231121 | 120100 | 12722183000 | 75400 | 75400 | 75400 | 75400 | 102 |
| 470 | 20231121 | 120000 | 12714492200 | 75400 | 75400 | 75400 | 75400 | 196 |
| 471 | 20231121 | 115900 | 12699713800 | 75300 | 75300 | 75400 | 75300 | 349 |
| 472 | 20231121 | 115800 | 12673404000 | 75400 | 75300 | 75400 | 75300 | 168 |
| 473 | 20231121 | 115700 | 12660737800 | 75400 | 75300 | 75400 | 75300 | 281 |
| 474 | 20231121 | 115600 | 12639555000 | 75300 | 75400 | 75400 | 75200 | 2373 |
| 475 | 20231121 | 115500 | 12460866400 | 75400 | 75300 | 75400 | 75300 | 157 |
| 476 | 20231121 | 115400 | 12449030700 | 75400 | 75300 | 75400 | 75300 | 121 |
| 477 | 20231121 | 115300 | 12439908900 | 75400 | 75200 | 75400 | 75200 | 1698 |
| 478 | 20231121 | 115200 | 12312054000 | 75200 | 75300 | 75300 | 75200 | 635 |
| 479 | 20231121 | 115100 | 12264288500 | 75300 | 75300 | 75300 | 75200 | 250 |
| 480 | 20231121 | 115000 | 12245473800 | 75200 | 75200 | 75300 | 75200 | 312 |
| 481 | 20231121 | 114900 | 12221987900 | 75200 | 75300 | 75300 | 75200 | 2417 |
| 482 | 20231121 | 114800 | 12040002700 | 75300 | 75300 | 75300 | 75200 | 693 |
| 483 | 20231121 | 114700 | 11987860700 | 75300 | 75300 | 75300 | 75200 | 215 |
| 484 | 20231121 | 114600 | 11971677400 | 75300 | 75200 | 75300 | 75200 | 206 |
| 485 | 20231121 | 114500 | 11956167200 | 75300 | 75300 | 75300 | 75200 | 189 |
| 486 | 20231121 | 114400 | 11941943200 | 75200 | 75200 | 75300 | 75200 | 185 |
| 487 | 20231121 | 114300 | 11928015300 | 75300 | 75300 | 75300 | 75200 | 179 |
| 488 | 20231121 | 114200 | 11914536700 | 75300 | 75300 | 75300 | 75200 | 209 |
| 489 | 20231121 | 114100 | 11898805300 | 75300 | 75300 | 75300 | 75200 | 209 |
| 490 | 20231121 | 114000 | 11883071600 | 75300 | 75200 | 75300 | 75200 | 206 |
| 491 | 20231121 | 113900 | 11867570400 | 75200 | 75200 | 75300 | 75200 | 217 |
| 492 | 20231121 | 113800 | 11851235800 | 75200 | 75300 | 75300 | 75200 | 235 |
| 493 | 20231121 | 113700 | 11833553500 | 75200 | 75300 | 75300 | 75200 | 350 |
| 494 | 20231121 | 113600 | 11807210500 | 75300 | 75200 | 75300 | 75200 | 193 |
| 495 | 20231121 | 113500 | 11792683100 | 75300 | 75300 | 75300 | 75300 | 181 |
| 496 | 20231121 | 113400 | 11779053800 | 75300 | 75200 | 75300 | 75200 | 180 |
| 497 | 20231121 | 113300 | 11765506200 | 75300 | 75300 | 75300 | 75200 | 205 |
| 498 | 20231121 | 113200 | 11750071900 | 75300 | 75300 | 75300 | 75300 | 202 |
| 499 | 20231121 | 113100 | 11734861300 | 75200 | 75300 | 75300 | 75200 | 167 |
| 500 | 20231121 | 113000 | 11722288200 | 75300 | 75200 | 75300 | 75200 | 169 |
| 501 | 20231121 | 112900 | 11709564800 | 75300 | 75200 | 75300 | 75200 | 88 |
| 502 | 20231121 | 112800 | 11702938900 | 75300 | 75200 | 75300 | 75200 | 228 |
| 503 | 20231121 | 112700 | 11685780200 | 75300 | 75300 | 75300 | 75200 | 168 |
| 504 | 20231121 | 112600 | 11673131900 | 75300 | 75300 | 75300 | 75200 | 246 |
| 505 | 20231121 | 112500 | 11654616500 | 75300 | 75300 | 75300 | 75200 | 233 |
| 506 | 20231121 | 112400 | 11637077300 | 75300 | 75200 | 75300 | 75200 | 355 |
| 507 | 20231121 | 112300 | 11610365600 | 75300 | 75300 | 75300 | 75200 | 263 |
| 508 | 20231121 | 112200 | 11590564400 | 75300 | 75300 | 75300 | 75300 | 157 |
| 509 | 20231121 | 112100 | 11578742300 | 75200 | 75300 | 75300 | 75200 | 1144 |
| 510 | 20231121 | 112000 | 11492681800 | 75300 | 75300 | 75300 | 75300 | 129 |
| 511 | 20231121 | 111900 | 11482968100 | 75200 | 75300 | 75300 | 75200 | 331 |
| 512 | 20231121 | 111800 | 11458051300 | 75200 | 75300 | 75300 | 75200 | 321 |
| 513 | 20231121 | 111700 | 11433884800 | 75300 | 75300 | 75300 | 75200 | 287 |
| 514 | 20231121 | 111600 | 11412279700 | 75200 | 75300 | 75400 | 75200 | 2837 |
| 515 | 20231121 | 111500 | 11198629100 | 75300 | 75300 | 75300 | 75200 | 184 |
| 516 | 20231121 | 111400 | 11184779600 | 75300 | 75300 | 75400 | 75300 | 353 |
| 517 | 20231121 | 111300 | 11158195700 | 75300 | 75400 | 75400 | 75300 | 1012 |
| 518 | 20231121 | 111200 | 11081963400 | 75300 | 75400 | 75400 | 75300 | 187 |
| 519 | 20231121 | 111100 | 11067874800 | 75400 | 75300 | 75400 | 75300 | 243 |
| 520 | 20231121 | 111000 | 11049566700 | 75300 | 75300 | 75400 | 75300 | 1135 |
| 521 | 20231121 | 110900 | 10964044000 | 75300 | 75400 | 75400 | 75300 | 948 |
| 522 | 20231121 | 110800 | 10892586600 | 75400 | 75300 | 75400 | 75300 | 862 |
| 523 | 20231121 | 110700 | 10827667400 | 75300 | 75300 | 75400 | 75300 | 487 |
| 524 | 20231121 | 110600 | 10790975600 | 75400 | 75300 | 75400 | 75300 | 409 |
| 525 | 20231121 | 110500 | 10760158500 | 75400 | 75300 | 75400 | 75300 | 225 |
| 526 | 20231121 | 110400 | 10743204200 | 75400 | 75400 | 75400 | 75300 | 832 |
| 527 | 20231121 | 110300 | 10680539300 | 75300 | 75300 | 75400 | 75300 | 186 |
| 528 | 20231121 | 110200 | 10666520400 | 75400 | 75400 | 75400 | 75300 | 733 |
| 529 | 20231121 | 110100 | 10611312700 | 75400 | 75400 | 75400 | 75300 | 681 |
| 530 | 20231121 | 110000 | 10559971000 | 75400 | 75300 | 75400 | 75300 | 232 |
| 531 | 20231121 | 105900 | 10542483800 | 75300 | 75400 | 75400 | 75300 | 352 |
| 532 | 20231121 | 105800 | 10515965900 | 75400 | 75400 | 75400 | 75300 | 294 |
| 533 | 20231121 | 105700 | 10493801800 | 75300 | 75300 | 75400 | 75200 | 449 |
| 534 | 20231121 | 105600 | 10459993800 | 75300 | 75300 | 75300 | 75200 | 727 |
| 535 | 20231121 | 105500 | 10405263500 | 75300 | 75300 | 75400 | 75200 | 3086 |
| 536 | 20231121 | 105400 | 10172893600 | 75400 | 75300 | 75400 | 75300 | 313 |
| 537 | 20231121 | 105300 | 10149293700 | 75400 | 75400 | 75400 | 75300 | 343 |
| 538 | 20231121 | 105200 | 10123442800 | 75400 | 75400 | 75400 | 75300 | 134 |
| 539 | 20231121 | 105100 | 10113339300 | 75400 | 75400 | 75400 | 75300 | 275 |
| 540 | 20231121 | 105000 | 10092605300 | 75400 | 75400 | 75400 | 75400 | 240 |
| 541 | 20231121 | 104900 | 10074509300 | 75300 | 75400 | 75400 | 75300 | 700 |
| 542 | 20231121 | 104800 | 10021755300 | 75400 | 75300 | 75400 | 75300 | 227 |
| 543 | 20231121 | 104700 | 10004640100 | 75300 | 75400 | 75400 | 75300 | 422 |
| 544 | 20231121 | 104600 | 9972829500 | 75400 | 75400 | 75400 | 75400 | 95 |
| 545 | 20231121 | 104500 | 9965666500 | 75400 | 75400 | 75400 | 75300 | 682 |
| 546 | 20231121 | 104400 | 9914243900 | 75400 | 75400 | 75400 | 75300 | 140 |
| 547 | 20231121 | 104300 | 9903691800 | 75400 | 75300 | 75400 | 75300 | 316 |
| 548 | 20231121 | 104200 | 9879865700 | 75400 | 75300 | 75400 | 75300 | 223 |
| 549 | 20231121 | 104100 | 9863056700 | 75400 | 75400 | 75400 | 75300 | 488 |
| 550 | 20231121 | 104000 | 9826266000 | 75300 | 75300 | 75400 | 75300 | 52 |
| 551 | 20231121 | 103900 | 9822348000 | 75300 | 75400 | 75400 | 75300 | 607 |
| 552 | 20231121 | 103800 | 9776588700 | 75400 | 75400 | 75400 | 75400 | 99 |
| 553 | 20231121 | 103700 | 9769124100 | 75400 | 75300 | 75400 | 75300 | 186 |
| 554 | 20231121 | 103600 | 9755104700 | 75300 | 75400 | 75400 | 75300 | 1503 |
| 555 | 20231121 | 103500 | 9641875100 | 75400 | 75500 | 75500 | 75400 | 1971 |
| 556 | 20231121 | 103400 | 9493249500 | 75500 | 75500 | 75500 | 75400 | 6994 |
| 557 | 20231121 | 103300 | 8965208200 | 75500 | 75500 | 75500 | 75500 | 351 |
| 558 | 20231121 | 103200 | 8938707700 | 75500 | 75400 | 75500 | 75400 | 1073 |
| 559 | 20231121 | 103100 | 8857735200 | 75500 | 75500 | 75500 | 75400 | 184 |
| 560 | 20231121 | 103000 | 8843843300 | 75500 | 75400 | 75500 | 75400 | 2991 |
| 561 | 20231121 | 102900 | 8618305500 | 75400 | 75400 | 75400 | 75300 | 1657 |
| 562 | 20231121 | 102800 | 8493370000 | 75400 | 75300 | 75400 | 75300 | 385 |
| 563 | 20231121 | 102700 | 8464362600 | 75400 | 75400 | 75400 | 75300 | 320 |
| 564 | 20231121 | 102600 | 8440245400 | 75400 | 75300 | 75400 | 75300 | 324 |
| 565 | 20231121 | 102500 | 8415843400 | 75300 | 75300 | 75400 | 75300 | 784 |
| 566 | 20231121 | 102400 | 8356795400 | 75300 | 75300 | 75400 | 75300 | 1571 |
| 567 | 20231121 | 102300 | 8238388300 | 75300 | 75200 | 75400 | 75200 | 4726 |
| 568 | 20231121 | 102200 | 7882528400 | 75200 | 75300 | 75300 | 75200 | 2016 |
| 569 | 20231121 | 102100 | 7730734500 | 75300 | 75300 | 75300 | 75200 | 276 |
| 570 | 20231121 | 102000 | 7709960200 | 75300 | 75300 | 75300 | 75300 | 215 |
| 571 | 20231121 | 101900 | 7693770700 | 75200 | 75200 | 75300 | 75200 | 125 |
| 572 | 20231121 | 101800 | 7684363500 | 75200 | 75200 | 75300 | 75200 | 1079 |
| 573 | 20231121 | 101700 | 7603192300 | 75300 | 75300 | 75300 | 75200 | 536 |
| 574 | 20231121 | 101600 | 7562861600 | 75200 | 75300 | 75300 | 75100 | 1253 |
| 575 | 20231121 | 101500 | 7468636900 | 75200 | 75200 | 75300 | 75200 | 9004 |
| 576 | 20231121 | 101400 | 6791476800 | 75200 | 75200 | 75200 | 75100 | 508 |
| 577 | 20231121 | 101300 | 6753275400 | 75200 | 75200 | 75200 | 75100 | 271 |
| 578 | 20231121 | 101200 | 6732897100 | 75200 | 75100 | 75200 | 75100 | 489 |
| 579 | 20231121 | 101100 | 6696150400 | 75200 | 75200 | 75200 | 75100 | 195 |
| 580 | 20231121 | 101000 | 6681494000 | 75200 | 75100 | 75200 | 75100 | 394 |
| 581 | 20231121 | 100900 | 6651885300 | 75100 | 75100 | 75200 | 75100 | 609 |
| 582 | 20231121 | 100800 | 6606132100 | 75100 | 75100 | 75200 | 75100 | 885 |
| 583 | 20231121 | 100700 | 6539653500 | 75100 | 75200 | 75200 | 75100 | 925 |
| 584 | 20231121 | 100600 | 6470162100 | 75100 | 75100 | 75200 | 75100 | 352 |
| 585 | 20231121 | 100500 | 6443707900 | 75100 | 75100 | 75200 | 75100 | 326 |
| 586 | 20231121 | 100400 | 6419216300 | 75200 | 75100 | 75200 | 75000 | 2453 |
| 587 | 20231121 | 100300 | 6234984300 | 75100 | 75100 | 75100 | 75100 | 142 |
| 588 | 20231121 | 100200 | 6224320100 | 75100 | 75000 | 75100 | 75000 | 1431 |
| 589 | 20231121 | 100100 | 6116854600 | 75100 | 75000 | 75100 | 74900 | 614 |
| 590 | 20231121 | 100000 | 6070800000 | 75000 | 74900 | 75000 | 74900 | 379 |
| 591 | 20231121 | 095900 | 6042380200 | 75000 | 74900 | 75000 | 74900 | 338 |
| 592 | 20231121 | 095800 | 6017038300 | 75000 | 75000 | 75000 | 74900 | 1103 |
| 593 | 20231121 | 095700 | 5934366900 | 75000 | 75000 | 75000 | 74900 | 808 |
| 594 | 20231121 | 095600 | 5873820000 | 75000 | 75000 | 75000 | 74900 | 287 |
| 595 | 20231121 | 095500 | 5852295900 | 75000 | 75100 | 75100 | 75000 | 854 |
| 596 | 20231121 | 095400 | 5788188600 | 75100 | 75000 | 75100 | 75000 | 1061 |
| 597 | 20231121 | 095300 | 5708576000 | 75100 | 75000 | 75100 | 75000 | 218 |
| 598 | 20231121 | 095200 | 5692211400 | 75000 | 75100 | 75100 | 74900 | 1140 |
| 599 | 20231121 | 095100 | 5606674700 | 75100 | 75100 | 75100 | 75000 | 1476 |
| 600 | 20231121 | 095000 | 5495956200 | 75000 | 75000 | 75100 | 75000 | 299 |
| 601 | 20231121 | 094900 | 5473521400 | 75000 | 75100 | 75100 | 75000 | 1642 |
| 602 | 20231121 | 094800 | 5350315400 | 75100 | 75000 | 75100 | 75000 | 318 |
| 603 | 20231121 | 094700 | 5326441700 | 75100 | 75000 | 75100 | 74900 | 2831 |
| 604 | 20231121 | 094600 | 5114112300 | 75000 | 74900 | 75000 | 74800 | 1807 |
| 605 | 20231121 | 094500 | 4978664700 | 74900 | 74900 | 75000 | 74900 | 548 |
| 606 | 20231121 | 094400 | 4937614400 | 74900 | 74900 | 75000 | 74800 | 1057 |
| 607 | 20231121 | 094300 | 4858458800 | 74800 | 74800 | 74900 | 74800 | 230 |
| 608 | 20231121 | 094200 | 4841242800 | 74900 | 74800 | 74900 | 74800 | 236 |
| 609 | 20231121 | 094100 | 4823575100 | 74800 | 74900 | 74900 | 74800 | 1883 |
| 610 | 20231121 | 094000 | 4682671600 | 74800 | 75000 | 75000 | 74800 | 1160 |
| 611 | 20231121 | 093900 | 4595785600 | 75000 | 75000 | 75000 | 74900 | 120 |
| 612 | 20231121 | 093800 | 4586786500 | 75000 | 75000 | 75000 | 74900 | 384 |
| 613 | 20231121 | 093700 | 4557992100 | 75000 | 75100 | 75100 | 74900 | 1296 |
| 614 | 20231121 | 093600 | 4460831400 | 74900 | 75000 | 75100 | 74800 | 1892 |
| 615 | 20231121 | 093500 | 4319048500 | 75000 | 75000 | 75000 | 74900 | 272 |
| 616 | 20231121 | 093400 | 4298651600 | 75000 | 75000 | 75100 | 74900 | 1445 |
| 617 | 20231121 | 093300 | 4190314200 | 75000 | 75000 | 75000 | 75000 | 181 |
| 618 | 20231121 | 093200 | 4176739200 | 75000 | 75100 | 75100 | 74800 | 934 |
| 619 | 20231121 | 093100 | 4106738700 | 75000 | 74900 | 75100 | 74900 | 3731 |
| 620 | 20231121 | 093000 | 3826862700 | 74900 | 74800 | 74900 | 74700 | 2150 |
| 621 | 20231121 | 092900 | 3665973500 | 74900 | 75000 | 75000 | 74900 | 958 |
| 622 | 20231121 | 092800 | 3594210100 | 74800 | 74900 | 75000 | 74800 | 473 |
| 623 | 20231121 | 092700 | 3558784500 | 74900 | 75000 | 75000 | 74900 | 142 |
| 624 | 20231121 | 092600 | 3548137800 | 74900 | 75000 | 75000 | 74800 | 1426 |
| 625 | 20231121 | 092500 | 3441319400 | 74900 | 74900 | 75000 | 74900 | 433 |
| 626 | 20231121 | 092400 | 3408859400 | 75000 | 75000 | 75100 | 74800 | 761 |
| 627 | 20231121 | 092300 | 3351885600 | 75100 | 74900 | 75100 | 74700 | 3679 |
| 628 | 20231121 | 092200 | 3076269200 | 74900 | 74900 | 74900 | 74800 | 199 |
| 629 | 20231121 | 092100 | 3061371400 | 74700 | 74700 | 74900 | 74700 | 1344 |
| 630 | 20231121 | 092000 | 2960936400 | 74700 | 74800 | 74800 | 74600 | 1841 |
| 631 | 20231121 | 091900 | 2823363400 | 74800 | 74900 | 74900 | 74600 | 5572 |
| 632 | 20231121 | 091800 | 2407256900 | 74900 | 74900 | 74900 | 74800 | 565 |
| 633 | 20231121 | 091700 | 2364949200 | 74800 | 74800 | 74900 | 74700 | 1127 |
| 634 | 20231121 | 091600 | 2280643800 | 74700 | 74800 | 75000 | 74700 | 890 |
| 635 | 20231121 | 091500 | 2214053500 | 74800 | 74700 | 74800 | 74600 | 2482 |
| 636 | 20231121 | 091400 | 2028710600 | 74700 | 74900 | 74900 | 74700 | 2066 |
| 637 | 20231121 | 091300 | 1874306400 | 74900 | 74900 | 75000 | 74800 | 2310 |
| 638 | 20231121 | 091200 | 1701295500 | 74900 | 74800 | 74900 | 74800 | 1325 |
| 639 | 20231121 | 091100 | 1602169300 | 74900 | 74900 | 74900 | 74800 | 1656 |
| 640 | 20231121 | 091000 | 1478197500 | 74900 | 75000 | 75000 | 74900 | 1925 |
| 641 | 20231121 | 090900 | 1333968000 | 75000 | 75000 | 75100 | 75000 | 953 |
| 642 | 20231121 | 090800 | 1262483300 | 75000 | 75000 | 75100 | 75000 | 1265 |
| 643 | 20231121 | 090700 | 1167601100 | 75000 | 75000 | 75100 | 75000 | 606 |
| 644 | 20231121 | 090600 | 1122126000 | 75100 | 75100 | 75100 | 75000 | 1038 |
| 645 | 20231121 | 090500 | 1044249400 | 75100 | 75000 | 75100 | 74900 | 1325 |
| 646 | 20231121 | 090400 | 944847300 | 75000 | 75100 | 75100 | 74900 | 849 |
| 647 | 20231121 | 090300 | 881167400 | 75000 | 74900 | 75000 | 74800 | 1029 |
| 648 | 20231121 | 090200 | 804050600 | 74900 | 75200 | 75200 | 74900 | 3231 |
| 649 | 20231121 | 090100 | 561371900 | 75200 | 75000 | 75300 | 75000 | 3184 |
| 650 | 20231121 | 090000 | 322045400 | 75000 | 74700 | 75100 | 74700 | 4246 |