35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 194700 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 5923 |
| 3 | 20231123 | 194600 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 4 | 20231123 | 194500 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 5 | 20231123 | 194400 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 6 | 20231123 | 194300 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 7 | 20231123 | 194200 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 8 | 20231123 | 194100 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 9 | 20231123 | 194000 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 10 | 20231123 | 193900 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 11 | 20231123 | 193800 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 12 | 20231123 | 193700 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 13 | 20231123 | 193600 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 14 | 20231123 | 193500 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 15 | 20231123 | 193400 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 16 | 20231123 | 193300 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 17 | 20231123 | 193200 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 18 | 20231123 | 193100 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 19 | 20231123 | 193000 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 20 | 20231123 | 192900 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 21 | 20231123 | 192800 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 22 | 20231123 | 192700 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 23 | 20231123 | 192600 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 24 | 20231123 | 192500 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 25 | 20231123 | 192400 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 26 | 20231123 | 192300 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 27 | 20231123 | 192200 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 28 | 20231123 | 192100 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 29 | 20231123 | 192000 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 30 | 20231123 | 191900 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 31 | 20231123 | 191800 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 32 | 20231123 | 191700 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 5923 |
| 33 | 20231123 | 191600 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 34 | 20231123 | 191500 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 35 | 20231123 | 191400 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 36 | 20231123 | 191300 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 37 | 20231123 | 191200 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 38 | 20231123 | 191100 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 39 | 20231123 | 191000 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 40 | 20231123 | 190900 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 41 | 20231123 | 190800 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 42 | 20231123 | 190700 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 43 | 20231123 | 190600 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 44 | 20231123 | 190500 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 45 | 20231123 | 190400 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 46 | 20231123 | 190300 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 47 | 20231123 | 190200 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 48 | 20231123 | 190100 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 49 | 20231123 | 190000 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 50 | 20231123 | 185900 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 51 | 20231123 | 185800 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 52 | 20231123 | 185700 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 53 | 20231123 | 185600 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 54 | 20231123 | 185500 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 55 | 20231123 | 185400 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 56 | 20231123 | 185300 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 57 | 20231123 | 185200 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 58 | 20231123 | 185100 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 59 | 20231123 | 185000 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 60 | 20231123 | 184900 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 61 | 20231123 | 184800 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 62 | 20231123 | 184700 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 5923 |
| 63 | 20231123 | 184600 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 64 | 20231123 | 184500 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 65 | 20231123 | 184400 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 66 | 20231123 | 184300 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 67 | 20231123 | 184200 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 68 | 20231123 | 184100 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 69 | 20231123 | 184000 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 70 | 20231123 | 183900 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 71 | 20231123 | 183800 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 72 | 20231123 | 183700 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 73 | 20231123 | 183600 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 74 | 20231123 | 183500 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 75 | 20231123 | 183400 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 76 | 20231123 | 183300 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 77 | 20231123 | 183200 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 78 | 20231123 | 183100 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 79 | 20231123 | 183000 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 80 | 20231123 | 182900 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 81 | 20231123 | 182800 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 82 | 20231123 | 182700 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 83 | 20231123 | 182600 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 84 | 20231123 | 182500 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 85 | 20231123 | 182400 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 86 | 20231123 | 182300 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 87 | 20231123 | 182200 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 88 | 20231123 | 182100 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 89 | 20231123 | 182000 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 90 | 20231123 | 181900 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 91 | 20231123 | 181800 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 92 | 20231123 | 181700 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 5923 |
| 93 | 20231123 | 181600 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 94 | 20231123 | 181500 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 95 | 20231123 | 181400 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 96 | 20231123 | 181300 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 97 | 20231123 | 181200 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 98 | 20231123 | 181100 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 99 | 20231123 | 181000 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 100 | 20231123 | 180900 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 101 | 20231123 | 180800 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 102 | 20231123 | 180700 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 103 | 20231123 | 180600 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 104 | 20231123 | 180500 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 105 | 20231123 | 180400 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 106 | 20231123 | 180300 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 107 | 20231123 | 180200 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 108 | 20231123 | 180100 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 109 | 20231123 | 180000 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 110 | 20231123 | 175900 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 111 | 20231123 | 175800 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 112 | 20231123 | 175700 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 113 | 20231123 | 175600 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 114 | 20231123 | 175500 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 115 | 20231123 | 175400 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 116 | 20231123 | 175300 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 117 | 20231123 | 175200 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 118 | 20231123 | 175100 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 119 | 20231123 | 175000 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 120 | 20231123 | 174900 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 121 | 20231123 | 174800 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 122 | 20231123 | 174700 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 5923 |
| 123 | 20231123 | 174600 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 124 | 20231123 | 174500 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 125 | 20231123 | 174400 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 126 | 20231123 | 174300 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 127 | 20231123 | 174200 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 128 | 20231123 | 174100 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 129 | 20231123 | 174000 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 130 | 20231123 | 173900 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 131 | 20231123 | 173800 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 132 | 20231123 | 173700 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 133 | 20231123 | 173600 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 134 | 20231123 | 173500 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 135 | 20231123 | 173400 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 136 | 20231123 | 173300 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 137 | 20231123 | 173200 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 138 | 20231123 | 173100 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 139 | 20231123 | 173000 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 140 | 20231123 | 172900 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 141 | 20231123 | 172800 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 142 | 20231123 | 172700 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 143 | 20231123 | 172600 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 144 | 20231123 | 172500 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 145 | 20231123 | 172400 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 146 | 20231123 | 172300 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 147 | 20231123 | 172200 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 148 | 20231123 | 172100 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 149 | 20231123 | 172000 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 150 | 20231123 | 171900 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 151 | 20231123 | 171800 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 152 | 20231123 | 171700 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 5923 |
| 153 | 20231123 | 171600 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 154 | 20231123 | 171500 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 155 | 20231123 | 171400 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 156 | 20231123 | 171300 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 157 | 20231123 | 171200 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 158 | 20231123 | 171100 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 159 | 20231123 | 171000 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 160 | 20231123 | 170900 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 161 | 20231123 | 170800 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 162 | 20231123 | 170700 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 163 | 20231123 | 170600 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 164 | 20231123 | 170500 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 165 | 20231123 | 170400 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 166 | 20231123 | 170300 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 167 | 20231123 | 170200 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 168 | 20231123 | 170100 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 169 | 20231123 | 170000 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 170 | 20231123 | 165900 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 171 | 20231123 | 165800 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 172 | 20231123 | 165700 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 173 | 20231123 | 165600 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 174 | 20231123 | 165500 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 175 | 20231123 | 165400 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 176 | 20231123 | 165300 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 177 | 20231123 | 165200 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 178 | 20231123 | 165100 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 179 | 20231123 | 165000 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 180 | 20231123 | 164900 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 181 | 20231123 | 164800 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 182 | 20231123 | 164700 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 5923 |
| 183 | 20231123 | 164600 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 184 | 20231123 | 164500 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 185 | 20231123 | 164400 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 186 | 20231123 | 164300 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 187 | 20231123 | 164200 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 188 | 20231123 | 164100 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 189 | 20231123 | 164000 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 190 | 20231123 | 163900 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 191 | 20231123 | 163800 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 192 | 20231123 | 163700 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 193 | 20231123 | 163600 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 194 | 20231123 | 163500 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 195 | 20231123 | 163400 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 196 | 20231123 | 163300 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 197 | 20231123 | 163200 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 198 | 20231123 | 163100 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 199 | 20231123 | 163000 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 200 | 20231123 | 162900 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 201 | 20231123 | 162800 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 202 | 20231123 | 162700 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 203 | 20231123 | 162600 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 204 | 20231123 | 162500 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 205 | 20231123 | 162400 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 206 | 20231123 | 162300 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 207 | 20231123 | 162200 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 208 | 20231123 | 162100 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 209 | 20231123 | 162000 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 210 | 20231123 | 161900 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 211 | 20231123 | 161800 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 212 | 20231123 | 161700 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 5923 |
| 213 | 20231123 | 161600 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 214 | 20231123 | 161500 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 215 | 20231123 | 161400 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 216 | 20231123 | 161300 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 217 | 20231123 | 161200 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 218 | 20231123 | 161100 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 219 | 20231123 | 161000 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 220 | 20231123 | 160900 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 221 | 20231123 | 160800 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 222 | 20231123 | 160700 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 223 | 20231123 | 160600 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 224 | 20231123 | 160500 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 225 | 20231123 | 160400 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 226 | 20231123 | 160300 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 227 | 20231123 | 160200 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 228 | 20231123 | 160100 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 229 | 20231123 | 160000 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 230 | 20231123 | 155900 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 231 | 20231123 | 155800 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 232 | 20231123 | 155700 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 233 | 20231123 | 155600 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 234 | 20231123 | 155500 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 235 | 20231123 | 155400 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 236 | 20231123 | 155300 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 237 | 20231123 | 155200 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 238 | 20231123 | 155100 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 239 | 20231123 | 155000 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 240 | 20231123 | 154900 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 241 | 20231123 | 154800 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 242 | 20231123 | 154700 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 5923 |
| 243 | 20231123 | 154600 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 244 | 20231123 | 154500 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 245 | 20231123 | 154400 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 246 | 20231123 | 154300 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 247 | 20231123 | 154200 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 248 | 20231123 | 154100 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 249 | 20231123 | 154000 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 250 | 20231123 | 153900 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 251 | 20231123 | 153800 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 252 | 20231123 | 153700 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 253 | 20231123 | 153600 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 254 | 20231123 | 153500 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 255 | 20231123 | 153400 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 256 | 20231123 | 153300 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 257 | 20231123 | 153200 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 258 | 20231123 | 153100 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 0 |
| 259 | 20231123 | 153000 | 20770077000 | 76400 | 76400 | 76400 | 76400 | 5923 |
| 260 | 20231123 | 152900 | 20317559800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 261 | 20231123 | 152800 | 20317559800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 262 | 20231123 | 152700 | 20317559800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 263 | 20231123 | 152600 | 20317559800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 264 | 20231123 | 152500 | 20317559800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 265 | 20231123 | 152400 | 20317559800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 266 | 20231123 | 152300 | 20317559800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 267 | 20231123 | 152200 | 20317559800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 268 | 20231123 | 152100 | 20317559800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 269 | 20231123 | 152000 | 20317559800 | 76200 | 76200 | 76200 | 76200 | 0 |
| 270 | 20231123 | 151900 | 20317559800 | 76200 | 76300 | 76400 | 76200 | 844 |
| 271 | 20231123 | 151800 | 20253188200 | 76300 | 76300 | 76400 | 76300 | 497 |
| 272 | 20231123 | 151700 | 20215240700 | 76300 | 76400 | 76400 | 76300 | 615 |
| 273 | 20231123 | 151600 | 20168303300 | 76300 | 76400 | 76400 | 76300 | 623 |
| 274 | 20231123 | 151500 | 20120749400 | 76400 | 76300 | 76400 | 76200 | 2868 |
| 275 | 20231123 | 151400 | 19901923000 | 76300 | 76200 | 76300 | 76200 | 1261 |
| 276 | 20231123 | 151300 | 19805735600 | 76300 | 76300 | 76300 | 76200 | 212 |
| 277 | 20231123 | 151200 | 19789570400 | 76300 | 76300 | 76300 | 76200 | 869 |
| 278 | 20231123 | 151100 | 19723273400 | 76300 | 76200 | 76300 | 76200 | 1798 |
| 279 | 20231123 | 151000 | 19586093700 | 76300 | 76200 | 76300 | 76200 | 342 |
| 280 | 20231123 | 150900 | 19560011700 | 76200 | 76300 | 76300 | 76200 | 166 |
| 281 | 20231123 | 150800 | 19547352600 | 76200 | 76300 | 76300 | 76200 | 438 |
| 282 | 20231123 | 150700 | 19513942300 | 76300 | 76300 | 76300 | 76200 | 1082 |
| 283 | 20231123 | 150600 | 19431394600 | 76300 | 76300 | 76300 | 76200 | 2226 |
| 284 | 20231123 | 150500 | 19261554600 | 76300 | 76300 | 76300 | 76200 | 268 |
| 285 | 20231123 | 150400 | 19241112400 | 76300 | 76200 | 76300 | 76200 | 62 |
| 286 | 20231123 | 150300 | 19236387900 | 76200 | 76200 | 76300 | 76200 | 127 |
| 287 | 20231123 | 150200 | 19226705300 | 76200 | 76300 | 76400 | 76200 | 947 |
| 288 | 20231123 | 150100 | 19154460000 | 76300 | 76200 | 76300 | 76200 | 693 |
| 289 | 20231123 | 150000 | 19101585100 | 76200 | 76200 | 76400 | 76200 | 1752 |
| 290 | 20231123 | 145900 | 18967920600 | 76200 | 76300 | 76300 | 76200 | 1153 |
| 291 | 20231123 | 145800 | 18879947600 | 76200 | 76300 | 76400 | 76200 | 1169 |
| 292 | 20231123 | 145700 | 18790757300 | 76300 | 76300 | 76400 | 76300 | 162 |
| 293 | 20231123 | 145600 | 18778396500 | 76300 | 76300 | 76400 | 76300 | 1990 |
| 294 | 20231123 | 145500 | 18626559300 | 76200 | 76300 | 76300 | 76200 | 914 |
| 295 | 20231123 | 145400 | 18556836300 | 76300 | 76300 | 76400 | 76200 | 1871 |
| 296 | 20231123 | 145300 | 18414081500 | 76300 | 76300 | 76300 | 76200 | 664 |
| 297 | 20231123 | 145200 | 18363423000 | 76300 | 76300 | 76300 | 76200 | 968 |
| 298 | 20231123 | 145100 | 18289568800 | 76300 | 76300 | 76300 | 76200 | 51 |
| 299 | 20231123 | 145000 | 18285677900 | 76300 | 76300 | 76400 | 76200 | 7879 |
| 300 | 20231123 | 144900 | 17684529100 | 76300 | 76300 | 76300 | 76200 | 818 |
| 301 | 20231123 | 144800 | 17622124600 | 76300 | 76300 | 76300 | 76200 | 737 |
| 302 | 20231123 | 144700 | 17565912600 | 76300 | 76300 | 76300 | 76200 | 472 |
| 303 | 20231123 | 144600 | 17529909600 | 76300 | 76300 | 76300 | 76200 | 845 |
| 304 | 20231123 | 144500 | 17465479200 | 76300 | 76300 | 76300 | 76200 | 411 |
| 305 | 20231123 | 144400 | 17434134200 | 76300 | 76300 | 76300 | 76200 | 936 |
| 306 | 20231123 | 144300 | 17362767000 | 76300 | 76300 | 76300 | 76200 | 556 |
| 307 | 20231123 | 144200 | 17320367000 | 76200 | 76300 | 76300 | 76200 | 871 |
| 308 | 20231123 | 144100 | 17253941300 | 76300 | 76300 | 76300 | 76200 | 329 |
| 309 | 20231123 | 144000 | 17228848800 | 76200 | 76200 | 76300 | 76200 | 777 |
| 310 | 20231123 | 143900 | 17169595800 | 76300 | 76300 | 76300 | 76300 | 331 |
| 311 | 20231123 | 143800 | 17144340500 | 76300 | 76300 | 76300 | 76200 | 566 |
| 312 | 20231123 | 143700 | 17101167100 | 76300 | 76200 | 76300 | 76200 | 476 |
| 313 | 20231123 | 143600 | 17064854200 | 76300 | 76300 | 76300 | 76200 | 404 |
| 314 | 20231123 | 143500 | 17034030000 | 76200 | 76300 | 76300 | 76200 | 447 |
| 315 | 20231123 | 143400 | 16999929700 | 76300 | 76300 | 76300 | 76200 | 398 |
| 316 | 20231123 | 143300 | 16969568300 | 76300 | 76300 | 76300 | 76200 | 519 |
| 317 | 20231123 | 143200 | 16929976600 | 76200 | 76300 | 76300 | 76200 | 1721 |
| 318 | 20231123 | 143100 | 16798677600 | 76200 | 76300 | 76300 | 76200 | 658 |
| 319 | 20231123 | 143000 | 16748491900 | 76200 | 76300 | 76300 | 76200 | 711 |
| 320 | 20231123 | 142900 | 16694270100 | 76300 | 76300 | 76300 | 76200 | 95 |
| 321 | 20231123 | 142800 | 16687030500 | 76200 | 76200 | 76300 | 76200 | 420 |
| 322 | 20231123 | 142700 | 16655010700 | 76200 | 76300 | 76300 | 76200 | 304 |
| 323 | 20231123 | 142600 | 16631825000 | 76300 | 76300 | 76300 | 76200 | 637 |
| 324 | 20231123 | 142500 | 16583237700 | 76300 | 76300 | 76300 | 76200 | 594 |
| 325 | 20231123 | 142400 | 16537949400 | 76300 | 76300 | 76300 | 76200 | 383 |
| 326 | 20231123 | 142300 | 16508735600 | 76300 | 76200 | 76300 | 76200 | 544 |
| 327 | 20231123 | 142200 | 16467249700 | 76300 | 76200 | 76300 | 76100 | 377 |
| 328 | 20231123 | 142100 | 16438509700 | 76200 | 76200 | 76200 | 76100 | 761 |
| 329 | 20231123 | 142000 | 16380525800 | 76200 | 76300 | 76300 | 76200 | 1323 |
| 330 | 20231123 | 141900 | 16279681200 | 76200 | 76200 | 76300 | 76200 | 386 |
| 331 | 20231123 | 141800 | 16250246100 | 76300 | 76300 | 76300 | 76200 | 352 |
| 332 | 20231123 | 141700 | 16223392700 | 76200 | 76200 | 76300 | 76200 | 1201 |
| 333 | 20231123 | 141600 | 16131842300 | 76300 | 76300 | 76300 | 76100 | 624 |
| 334 | 20231123 | 141500 | 16084280000 | 76300 | 76300 | 76300 | 76200 | 564 |
| 335 | 20231123 | 141400 | 16041268000 | 76200 | 76300 | 76300 | 76200 | 455 |
| 336 | 20231123 | 141300 | 16006566200 | 76300 | 76200 | 76300 | 76200 | 260 |
| 337 | 20231123 | 141200 | 15986732400 | 76300 | 76200 | 76300 | 76100 | 782 |
| 338 | 20231123 | 141100 | 15927122600 | 76200 | 76200 | 76300 | 76200 | 471 |
| 339 | 20231123 | 141000 | 15891206800 | 76200 | 76200 | 76300 | 76200 | 597 |
| 340 | 20231123 | 140900 | 15845682400 | 76200 | 76200 | 76300 | 76200 | 340 |
| 341 | 20231123 | 140800 | 15819751200 | 76200 | 76300 | 76300 | 76200 | 616 |
| 342 | 20231123 | 140700 | 15772768200 | 76300 | 76200 | 76300 | 76100 | 418 |
| 343 | 20231123 | 140600 | 15740923700 | 76300 | 76300 | 76300 | 76100 | 1081 |
| 344 | 20231123 | 140500 | 15658526400 | 76300 | 76300 | 76300 | 76200 | 739 |
| 345 | 20231123 | 140400 | 15602179100 | 76300 | 76300 | 76400 | 76200 | 347 |
| 346 | 20231123 | 140300 | 15575702400 | 76300 | 76300 | 76400 | 76300 | 741 |
| 347 | 20231123 | 140200 | 15519135400 | 76300 | 76300 | 76300 | 76200 | 1408 |
| 348 | 20231123 | 140100 | 15411717600 | 76300 | 76300 | 76300 | 76200 | 449 |
| 349 | 20231123 | 140000 | 15377462600 | 76200 | 76200 | 76300 | 76200 | 380 |
| 350 | 20231123 | 135900 | 15348474300 | 76200 | 76200 | 76300 | 76200 | 766 |
| 351 | 20231123 | 135800 | 15290037700 | 76200 | 76300 | 76300 | 76200 | 416 |
| 352 | 20231123 | 135700 | 15258306700 | 76300 | 76300 | 76300 | 76200 | 428 |
| 353 | 20231123 | 135600 | 15225650400 | 76200 | 76200 | 76300 | 76200 | 392 |
| 354 | 20231123 | 135500 | 15195750600 | 76200 | 76300 | 76300 | 76200 | 697 |
| 355 | 20231123 | 135400 | 15142599100 | 76300 | 76300 | 76300 | 76200 | 464 |
| 356 | 20231123 | 135300 | 15107203600 | 76200 | 76200 | 76300 | 76200 | 682 |
| 357 | 20231123 | 135200 | 15055187600 | 76200 | 76200 | 76300 | 76200 | 699 |
| 358 | 20231123 | 135100 | 15001865300 | 76200 | 76200 | 76300 | 76200 | 625 |
| 359 | 20231123 | 135000 | 14954213500 | 76200 | 76200 | 76300 | 76100 | 775 |
| 360 | 20231123 | 134900 | 14895155600 | 76200 | 76200 | 76300 | 76100 | 696 |
| 361 | 20231123 | 134800 | 14842086700 | 76200 | 76200 | 76300 | 76200 | 1786 |
| 362 | 20231123 | 134700 | 14705970800 | 76300 | 76300 | 76300 | 76200 | 541 |
| 363 | 20231123 | 134600 | 14664707400 | 76300 | 76300 | 76300 | 76200 | 610 |
| 364 | 20231123 | 134500 | 14618179000 | 76200 | 76300 | 76300 | 76200 | 570 |
| 365 | 20231123 | 134400 | 14574712100 | 76300 | 76300 | 76300 | 76200 | 564 |
| 366 | 20231123 | 134300 | 14531693600 | 76300 | 76300 | 76300 | 76200 | 788 |
| 367 | 20231123 | 134200 | 14471608900 | 76300 | 76300 | 76300 | 76200 | 631 |
| 368 | 20231123 | 134100 | 14423478100 | 76200 | 76300 | 76300 | 76200 | 486 |
| 369 | 20231123 | 134000 | 14386417700 | 76200 | 76300 | 76300 | 76200 | 429 |
| 370 | 20231123 | 133900 | 14353697800 | 76300 | 76200 | 76300 | 76200 | 541 |
| 371 | 20231123 | 133800 | 14312448800 | 76200 | 76200 | 76300 | 76200 | 1725 |
| 372 | 20231123 | 133700 | 14180956000 | 76200 | 76300 | 76300 | 76200 | 358 |
| 373 | 20231123 | 133600 | 14153649500 | 76300 | 76300 | 76300 | 76200 | 802 |
| 374 | 20231123 | 133500 | 14092512200 | 76200 | 76300 | 76300 | 76200 | 567 |
| 375 | 20231123 | 133400 | 14049284300 | 76200 | 76300 | 76300 | 76200 | 381 |
| 376 | 20231123 | 133300 | 14020215800 | 76200 | 76200 | 76300 | 76200 | 443 |
| 377 | 20231123 | 133200 | 13986426700 | 76300 | 76300 | 76300 | 76200 | 585 |
| 378 | 20231123 | 133100 | 13941808500 | 76300 | 76200 | 76300 | 76200 | 439 |
| 379 | 20231123 | 133000 | 13908327000 | 76300 | 76300 | 76300 | 76200 | 514 |
| 380 | 20231123 | 132900 | 13869109300 | 76200 | 76300 | 76300 | 76200 | 1186 |
| 381 | 20231123 | 132800 | 13778701200 | 76300 | 76200 | 76300 | 76200 | 411 |
| 382 | 20231123 | 132700 | 13747360800 | 76300 | 76300 | 76300 | 76200 | 493 |
| 383 | 20231123 | 132600 | 13709754900 | 76300 | 76100 | 76300 | 76100 | 2951 |
| 384 | 20231123 | 132500 | 13484881500 | 76100 | 76200 | 76200 | 76100 | 320 |
| 385 | 20231123 | 132400 | 13460501100 | 76200 | 76100 | 76200 | 76100 | 402 |
| 386 | 20231123 | 132300 | 13429885500 | 76100 | 76200 | 76200 | 76100 | 3917 |
| 387 | 20231123 | 132200 | 13131447400 | 76200 | 76100 | 76200 | 76100 | 1019 |
| 388 | 20231123 | 132100 | 13053869500 | 76200 | 76000 | 76200 | 76000 | 2769 |
| 389 | 20231123 | 132000 | 12843145700 | 76000 | 76000 | 76100 | 76000 | 303 |
| 390 | 20231123 | 131900 | 12820089000 | 76100 | 76100 | 76100 | 76000 | 436 |
| 391 | 20231123 | 131800 | 12786925400 | 76100 | 76100 | 76100 | 76000 | 396 |
| 392 | 20231123 | 131700 | 12756798700 | 76100 | 76100 | 76100 | 76000 | 381 |
| 393 | 20231123 | 131600 | 12727805000 | 76100 | 76100 | 76100 | 76000 | 286 |
| 394 | 20231123 | 131500 | 12706050400 | 76100 | 76100 | 76100 | 76000 | 704 |
| 395 | 20231123 | 131400 | 12652515700 | 76000 | 76000 | 76100 | 76000 | 707 |
| 396 | 20231123 | 131300 | 12598756200 | 76100 | 76100 | 76100 | 76100 | 415 |
| 397 | 20231123 | 131200 | 12567174700 | 76100 | 76100 | 76100 | 76000 | 1253 |
| 398 | 20231123 | 131100 | 12471918700 | 76100 | 76000 | 76100 | 76000 | 675 |
| 399 | 20231123 | 131000 | 12420607500 | 76000 | 76100 | 76100 | 76000 | 1572 |
| 400 | 20231123 | 130900 | 12301112700 | 76100 | 76100 | 76100 | 76000 | 429 |
| 401 | 20231123 | 130800 | 12268473000 | 76100 | 76100 | 76100 | 76000 | 362 |
| 402 | 20231123 | 130700 | 12240925400 | 76100 | 76000 | 76100 | 76000 | 358 |
| 403 | 20231123 | 130600 | 12213682300 | 76100 | 76100 | 76100 | 76000 | 570 |
| 404 | 20231123 | 130500 | 12170306200 | 76100 | 76100 | 76100 | 76000 | 416 |
| 405 | 20231123 | 130400 | 12138648900 | 76100 | 76100 | 76100 | 76000 | 375 |
| 406 | 20231123 | 130300 | 12110111700 | 76100 | 76100 | 76100 | 76000 | 476 |
| 407 | 20231123 | 130200 | 12073914900 | 76100 | 76000 | 76100 | 76000 | 589 |
| 408 | 20231123 | 130100 | 12029117200 | 76000 | 76200 | 76200 | 76000 | 822 |
| 409 | 20231123 | 130000 | 11966574100 | 76100 | 76100 | 76200 | 76100 | 443 |
| 410 | 20231123 | 125900 | 11932842500 | 76100 | 76100 | 76100 | 76000 | 2279 |
| 411 | 20231123 | 125800 | 11759411000 | 76000 | 76100 | 76100 | 76000 | 294 |
| 412 | 20231123 | 125700 | 11737037700 | 76100 | 76100 | 76100 | 76000 | 425 |
| 413 | 20231123 | 125600 | 11704696100 | 76100 | 76100 | 76100 | 76000 | 328 |
| 414 | 20231123 | 125500 | 11679746000 | 76100 | 76100 | 76100 | 76000 | 405 |
| 415 | 20231123 | 125400 | 11648927000 | 76100 | 76000 | 76100 | 76000 | 272 |
| 416 | 20231123 | 125300 | 11628228400 | 76100 | 76000 | 76100 | 76000 | 305 |
| 417 | 20231123 | 125200 | 11605018700 | 76100 | 76100 | 76100 | 76000 | 614 |
| 418 | 20231123 | 125100 | 11558320600 | 76100 | 76100 | 76100 | 76000 | 334 |
| 419 | 20231123 | 125000 | 11532904500 | 76100 | 76100 | 76100 | 76000 | 191 |
| 420 | 20231123 | 124900 | 11518373700 | 76100 | 76000 | 76100 | 76000 | 423 |
| 421 | 20231123 | 124800 | 11486210300 | 76000 | 76000 | 76100 | 76000 | 363 |
| 422 | 20231123 | 124700 | 11458614300 | 76100 | 76000 | 76100 | 76000 | 1307 |
| 423 | 20231123 | 124600 | 11359253700 | 76000 | 76000 | 76000 | 75900 | 316 |
| 424 | 20231123 | 124500 | 11335238100 | 76000 | 76000 | 76000 | 75900 | 281 |
| 425 | 20231123 | 124400 | 11313887100 | 76000 | 75900 | 76000 | 75900 | 695 |
| 426 | 20231123 | 124300 | 11261092900 | 75800 | 75800 | 75900 | 75800 | 2712 |
| 427 | 20231123 | 124200 | 11055325200 | 75800 | 76000 | 76000 | 75800 | 1182 |
| 428 | 20231123 | 124100 | 10965595200 | 76000 | 75900 | 76000 | 75900 | 1204 |
| 429 | 20231123 | 124000 | 10874203100 | 75900 | 76000 | 76000 | 75900 | 189 |
| 430 | 20231123 | 123900 | 10859844500 | 76000 | 75900 | 76000 | 75900 | 152 |
| 431 | 20231123 | 123800 | 10848307500 | 75900 | 75900 | 76000 | 75900 | 178 |
| 432 | 20231123 | 123700 | 10834790100 | 75900 | 75900 | 75900 | 75900 | 649 |
| 433 | 20231123 | 123600 | 10785531000 | 75900 | 75900 | 76000 | 75800 | 1730 |
| 434 | 20231123 | 123500 | 10654158100 | 75900 | 76000 | 76000 | 75900 | 2041 |
| 435 | 20231123 | 123400 | 10499232600 | 76000 | 76000 | 76000 | 75900 | 699 |
| 436 | 20231123 | 123300 | 10446111300 | 76000 | 76000 | 76000 | 75900 | 827 |
| 437 | 20231123 | 123200 | 10383259500 | 76000 | 76000 | 76000 | 76000 | 340 |
| 438 | 20231123 | 123100 | 10357419500 | 76000 | 76100 | 76100 | 76000 | 299 |
| 439 | 20231123 | 123000 | 10334673100 | 76000 | 75900 | 76100 | 75900 | 242 |
| 440 | 20231123 | 122900 | 10316269700 | 75900 | 75900 | 75900 | 75900 | 60 |
| 441 | 20231123 | 122800 | 10311715700 | 75900 | 76000 | 76000 | 75900 | 1350 |
| 442 | 20231123 | 122700 | 10209124700 | 76000 | 75900 | 76000 | 75900 | 322 |
| 443 | 20231123 | 122600 | 10184657000 | 75900 | 75900 | 76000 | 75900 | 338 |
| 444 | 20231123 | 122500 | 10158976800 | 75900 | 75900 | 75900 | 75900 | 78 |
| 445 | 20231123 | 122400 | 10153056600 | 75900 | 75900 | 75900 | 75900 | 69 |
| 446 | 20231123 | 122300 | 10147819500 | 75900 | 75900 | 76000 | 75800 | 1091 |
| 447 | 20231123 | 122200 | 10065013100 | 75900 | 75900 | 75900 | 75900 | 364 |
| 448 | 20231123 | 122100 | 10037385500 | 75800 | 75900 | 76000 | 75800 | 476 |
| 449 | 20231123 | 122000 | 10001224100 | 75900 | 75900 | 75900 | 75800 | 941 |
| 450 | 20231123 | 121900 | 9929815500 | 75900 | 75800 | 75900 | 75800 | 402 |
| 451 | 20231123 | 121800 | 9899307600 | 75900 | 75800 | 75900 | 75800 | 102 |
| 452 | 20231123 | 121700 | 9891570600 | 75800 | 75800 | 75900 | 75800 | 1171 |
| 453 | 20231123 | 121600 | 9802716900 | 75800 | 75800 | 75900 | 75800 | 235 |
| 454 | 20231123 | 121500 | 9784903400 | 75800 | 75800 | 75900 | 75800 | 246 |
| 455 | 20231123 | 121400 | 9766254800 | 75900 | 75800 | 75900 | 75800 | 104 |
| 456 | 20231123 | 121300 | 9758371400 | 75900 | 75800 | 75900 | 75800 | 383 |
| 457 | 20231123 | 121200 | 9729307000 | 75900 | 75800 | 75900 | 75800 | 39 |
| 458 | 20231123 | 121100 | 9726350300 | 75800 | 75700 | 75800 | 75700 | 14 |
| 459 | 20231123 | 121000 | 9725289200 | 75700 | 75800 | 75900 | 75700 | 86 |
| 460 | 20231123 | 120900 | 9718770600 | 75800 | 75900 | 75900 | 75800 | 243 |
| 461 | 20231123 | 120800 | 9700348700 | 75900 | 75700 | 75900 | 75700 | 403 |
| 462 | 20231123 | 120700 | 9669804800 | 75700 | 75900 | 75900 | 75700 | 4518 |
| 463 | 20231123 | 120600 | 9327373300 | 75800 | 75900 | 75900 | 75800 | 147 |
| 464 | 20231123 | 120500 | 9316229400 | 75800 | 75900 | 75900 | 75800 | 104 |
| 465 | 20231123 | 120400 | 9308340300 | 75800 | 75800 | 75900 | 75800 | 275 |
| 466 | 20231123 | 120300 | 9287495200 | 75800 | 75900 | 75900 | 75800 | 3 |
| 467 | 20231123 | 120200 | 9287267600 | 75800 | 75800 | 75900 | 75800 | 116 |
| 468 | 20231123 | 120100 | 9278471200 | 75800 | 75800 | 75900 | 75800 | 160 |
| 469 | 20231123 | 120000 | 9266342700 | 75800 | 75800 | 75800 | 75800 | 125 |
| 470 | 20231123 | 115900 | 9256867700 | 75900 | 75800 | 75900 | 75800 | 37 |
| 471 | 20231123 | 115800 | 9254062600 | 75800 | 75900 | 75900 | 75800 | 173 |
| 472 | 20231123 | 115700 | 9240946200 | 75900 | 75800 | 75900 | 75800 | 59 |
| 473 | 20231123 | 115600 | 9236468200 | 75900 | 75900 | 75900 | 75900 | 27 |
| 474 | 20231123 | 115500 | 9234418900 | 75900 | 75800 | 75900 | 75800 | 164 |
| 475 | 20231123 | 115400 | 9221977000 | 75900 | 75800 | 75900 | 75800 | 360 |
| 476 | 20231123 | 115300 | 9194684000 | 75800 | 75800 | 75900 | 75800 | 63 |
| 477 | 20231123 | 115200 | 9189908400 | 75800 | 75900 | 75900 | 75800 | 221 |
| 478 | 20231123 | 115100 | 9173156500 | 75900 | 75900 | 75900 | 75900 | 123 |
| 479 | 20231123 | 115000 | 9163820800 | 75900 | 75800 | 75900 | 75800 | 31 |
| 480 | 20231123 | 114900 | 9161468900 | 75900 | 75800 | 75900 | 75800 | 82 |
| 481 | 20231123 | 114800 | 9155252800 | 75800 | 75900 | 75900 | 75800 | 112 |
| 482 | 20231123 | 114700 | 9146760400 | 75900 | 75900 | 75900 | 75900 | 3 |
| 483 | 20231123 | 114600 | 9146532700 | 75900 | 75900 | 75900 | 75800 | 52 |
| 484 | 20231123 | 114500 | 9142586300 | 75800 | 75800 | 75900 | 75800 | 14 |
| 485 | 20231123 | 114400 | 9141525000 | 75800 | 75800 | 75900 | 75800 | 22 |
| 486 | 20231123 | 114300 | 9139857100 | 75800 | 75900 | 75900 | 75800 | 66 |
| 487 | 20231123 | 114200 | 9134853600 | 75900 | 75900 | 75900 | 75800 | 106 |
| 488 | 20231123 | 114100 | 9126813200 | 75900 | 76000 | 76000 | 75900 | 374 |
| 489 | 20231123 | 114000 | 9098424000 | 76000 | 75900 | 76000 | 75900 | 149 |
| 490 | 20231123 | 113900 | 9087114100 | 75900 | 75900 | 76000 | 75900 | 119 |
| 491 | 20231123 | 113800 | 9078079000 | 75900 | 75900 | 76000 | 75900 | 153 |
| 492 | 20231123 | 113700 | 9066466200 | 75900 | 76000 | 76000 | 75900 | 38 |
| 493 | 20231123 | 113600 | 9063578500 | 76000 | 76000 | 76000 | 75900 | 43 |
| 494 | 20231123 | 113500 | 9060310800 | 76000 | 76000 | 76000 | 75900 | 42 |
| 495 | 20231123 | 113400 | 9057119700 | 76000 | 76100 | 76100 | 76000 | 1629 |
| 496 | 20231123 | 113300 | 8933313200 | 76100 | 76000 | 76100 | 76000 | 74 |
| 497 | 20231123 | 113200 | 8927688900 | 75900 | 76000 | 76000 | 75900 | 71 |
| 498 | 20231123 | 113100 | 8922293000 | 76000 | 75900 | 76000 | 75900 | 750 |
| 499 | 20231123 | 113000 | 8865294300 | 75900 | 75900 | 75900 | 75900 | 126 |
| 500 | 20231123 | 112900 | 8855730900 | 75900 | 76000 | 76000 | 75900 | 3056 |
| 501 | 20231123 | 112800 | 8623485000 | 76000 | 76000 | 76100 | 76000 | 163 |
| 502 | 20231123 | 112700 | 8611095000 | 76100 | 76100 | 76100 | 76100 | 68 |
| 503 | 20231123 | 112600 | 8605920200 | 76000 | 76100 | 76100 | 76000 | 15 |
| 504 | 20231123 | 112500 | 8604779600 | 76100 | 76100 | 76100 | 76000 | 67 |
| 505 | 20231123 | 112400 | 8599681200 | 76100 | 76000 | 76100 | 76000 | 62 |
| 506 | 20231123 | 112300 | 8594964100 | 76100 | 76000 | 76100 | 76000 | 209 |
| 507 | 20231123 | 112200 | 8579068300 | 76000 | 76100 | 76100 | 76000 | 40 |
| 508 | 20231123 | 112100 | 8576025000 | 76000 | 76200 | 76200 | 76000 | 2181 |
| 509 | 20231123 | 112000 | 8410041900 | 76200 | 76100 | 76200 | 76100 | 76 |
| 510 | 20231123 | 111900 | 8404257300 | 76100 | 76100 | 76200 | 76100 | 218 |
| 511 | 20231123 | 111800 | 8387667200 | 76200 | 76000 | 76200 | 76000 | 2357 |
| 512 | 20231123 | 111700 | 8208315400 | 76100 | 76100 | 76100 | 76000 | 2783 |
| 513 | 20231123 | 111600 | 7996530000 | 76000 | 76000 | 76100 | 76000 | 143 |
| 514 | 20231123 | 111500 | 7985661900 | 76100 | 76100 | 76100 | 76000 | 89 |
| 515 | 20231123 | 111400 | 7978892400 | 76100 | 76000 | 76100 | 76000 | 145 |
| 516 | 20231123 | 111300 | 7967871300 | 76000 | 76000 | 76100 | 76000 | 251 |
| 517 | 20231123 | 111200 | 7948790400 | 75900 | 76000 | 76000 | 75900 | 172 |
| 518 | 20231123 | 111100 | 7935719300 | 76000 | 76100 | 76100 | 76000 | 187 |
| 519 | 20231123 | 111000 | 7921496800 | 76100 | 76100 | 76100 | 76000 | 1416 |
| 520 | 20231123 | 110900 | 7813848800 | 76100 | 76000 | 76100 | 76000 | 81 |
| 521 | 20231123 | 110800 | 7807691200 | 76000 | 76000 | 76100 | 75900 | 1033 |
| 522 | 20231123 | 110700 | 7729148500 | 76000 | 75900 | 76000 | 75900 | 1327 |
| 523 | 20231123 | 110600 | 7628297000 | 76000 | 76000 | 76000 | 76000 | 11 |
| 524 | 20231123 | 110500 | 7627461000 | 76000 | 76000 | 76000 | 76000 | 26 |
| 525 | 20231123 | 110400 | 7625485000 | 75900 | 75900 | 75900 | 75900 | 67 |
| 526 | 20231123 | 110300 | 7620399700 | 75900 | 76000 | 76000 | 75900 | 109 |
| 527 | 20231123 | 110200 | 7612117000 | 76000 | 75900 | 76000 | 75900 | 9 |
| 528 | 20231123 | 110100 | 7611433200 | 75900 | 76000 | 76000 | 75900 | 96 |
| 529 | 20231123 | 110000 | 7604141800 | 75900 | 76000 | 76000 | 75900 | 132 |
| 530 | 20231123 | 105900 | 7594110300 | 76000 | 75900 | 76000 | 75900 | 440 |
| 531 | 20231123 | 105800 | 7560707900 | 75900 | 76000 | 76000 | 75900 | 6751 |
| 532 | 20231123 | 105700 | 7047894600 | 76100 | 76100 | 76100 | 76000 | 74 |
| 533 | 20231123 | 105600 | 7042265900 | 76100 | 76000 | 76100 | 76000 | 28 |
| 534 | 20231123 | 105500 | 7040137600 | 76000 | 76000 | 76100 | 76000 | 89 |
| 535 | 20231123 | 105400 | 7033373100 | 76100 | 76100 | 76100 | 76000 | 153 |
| 536 | 20231123 | 105300 | 7021740300 | 76000 | 76000 | 76100 | 76000 | 696 |
| 537 | 20231123 | 105200 | 6968843200 | 76000 | 76000 | 76100 | 76000 | 78 |
| 538 | 20231123 | 105100 | 6962910100 | 76100 | 76000 | 76100 | 76000 | 138 |
| 539 | 20231123 | 105000 | 6952417700 | 76100 | 76100 | 76100 | 76000 | 109 |
| 540 | 20231123 | 104900 | 6944124000 | 76100 | 76000 | 76100 | 76000 | 147 |
| 541 | 20231123 | 104800 | 6932946100 | 76000 | 76100 | 76100 | 76000 | 38 |
| 542 | 20231123 | 104700 | 6930054600 | 76100 | 76100 | 76100 | 76000 | 109 |
| 543 | 20231123 | 104600 | 6921759800 | 76100 | 76100 | 76100 | 76000 | 1448 |
| 544 | 20231123 | 104500 | 6811575300 | 76000 | 76000 | 76100 | 76000 | 135 |
| 545 | 20231123 | 104400 | 6801308400 | 76100 | 76100 | 76100 | 76000 | 86 |
| 546 | 20231123 | 104300 | 6794771100 | 76000 | 76000 | 76100 | 76000 | 73 |
| 547 | 20231123 | 104200 | 6789222000 | 76000 | 76000 | 76100 | 76000 | 991 |
| 548 | 20231123 | 104100 | 6713905700 | 76000 | 76100 | 76100 | 76000 | 340 |
| 549 | 20231123 | 104000 | 6688065600 | 76000 | 76100 | 76100 | 76000 | 34 |
| 550 | 20231123 | 103900 | 6685478500 | 76100 | 76000 | 76100 | 76000 | 1358 |
| 551 | 20231123 | 103800 | 6582270300 | 75900 | 76000 | 76000 | 75900 | 277 |
| 552 | 20231123 | 103700 | 6561243000 | 76000 | 76000 | 76000 | 76000 | 25 |
| 553 | 20231123 | 103600 | 6559343000 | 76000 | 76000 | 76000 | 75900 | 137 |
| 554 | 20231123 | 103500 | 6548932600 | 75900 | 76000 | 76000 | 75900 | 248 |
| 555 | 20231123 | 103400 | 6530089000 | 76000 | 76000 | 76000 | 76000 | 91 |
| 556 | 20231123 | 103300 | 6523173000 | 76000 | 76000 | 76000 | 75900 | 648 |
| 557 | 20231123 | 103200 | 6473925600 | 75900 | 75900 | 76000 | 75900 | 4621 |
| 558 | 20231123 | 103100 | 6122850600 | 75900 | 75900 | 75900 | 75900 | 220 |
| 559 | 20231123 | 103000 | 6106152600 | 75900 | 75900 | 76000 | 75800 | 3793 |
| 560 | 20231123 | 102900 | 5818286100 | 75900 | 76000 | 76100 | 75900 | 2528 |
| 561 | 20231123 | 102800 | 5626150100 | 76000 | 76100 | 76100 | 76000 | 145 |
| 562 | 20231123 | 102700 | 5615116600 | 76100 | 76000 | 76100 | 76000 | 21 |
| 563 | 20231123 | 102600 | 5613520000 | 76000 | 76000 | 76100 | 76000 | 81 |
| 564 | 20231123 | 102500 | 5607358400 | 76000 | 75900 | 76100 | 75900 | 1769 |
| 565 | 20231123 | 102400 | 5472923100 | 75900 | 76000 | 76000 | 75900 | 1753 |
| 566 | 20231123 | 102300 | 5339708000 | 76000 | 76000 | 76000 | 75900 | 1382 |
| 567 | 20231123 | 102200 | 5234679600 | 75900 | 76000 | 76000 | 75900 | 75 |
| 568 | 20231123 | 102100 | 5228984000 | 76000 | 75900 | 76000 | 75900 | 175 |
| 569 | 20231123 | 102000 | 5215685700 | 75900 | 75900 | 76000 | 75900 | 144 |
| 570 | 20231123 | 101900 | 5204752900 | 75900 | 75900 | 75900 | 75900 | 818 |
| 571 | 20231123 | 101800 | 5142666700 | 75900 | 75900 | 76000 | 75900 | 50 |
| 572 | 20231123 | 101700 | 5138870600 | 75900 | 75900 | 75900 | 75900 | 392 |
| 573 | 20231123 | 101600 | 5109117800 | 76000 | 75900 | 76000 | 75900 | 435 |
| 574 | 20231123 | 101500 | 5076101000 | 75900 | 75900 | 75900 | 75900 | 163 |
| 575 | 20231123 | 101400 | 5063729300 | 75900 | 75800 | 76000 | 75800 | 746 |
| 576 | 20231123 | 101300 | 5007111900 | 75800 | 75800 | 75900 | 75800 | 2521 |
| 577 | 20231123 | 101200 | 4815849200 | 75800 | 75900 | 75900 | 75800 | 682 |
| 578 | 20231123 | 101100 | 4764086300 | 75900 | 75900 | 75900 | 75800 | 111 |
| 579 | 20231123 | 101000 | 4755671800 | 75900 | 75800 | 75900 | 75800 | 92 |
| 580 | 20231123 | 100900 | 4748690400 | 75900 | 75900 | 75900 | 75800 | 89 |
| 581 | 20231123 | 100800 | 4741936700 | 75900 | 75800 | 75900 | 75800 | 32 |
| 582 | 20231123 | 100700 | 4739508400 | 75800 | 75900 | 75900 | 75800 | 92 |
| 583 | 20231123 | 100600 | 4732526100 | 75800 | 75800 | 75900 | 75800 | 33 |
| 584 | 20231123 | 100500 | 4730024400 | 75800 | 75800 | 75800 | 75800 | 2 |
| 585 | 20231123 | 100400 | 4729872800 | 75800 | 75800 | 75800 | 75800 | 192 |
| 586 | 20231123 | 100300 | 4715319200 | 75800 | 75800 | 75900 | 75800 | 96 |
| 587 | 20231123 | 100200 | 4708041900 | 75800 | 75700 | 75800 | 75700 | 876 |
| 588 | 20231123 | 100100 | 4641647400 | 75800 | 75800 | 75900 | 75700 | 694 |
| 589 | 20231123 | 100000 | 4589035700 | 75900 | 75900 | 75900 | 75800 | 452 |
| 590 | 20231123 | 095900 | 4554739900 | 75900 | 75900 | 75900 | 75800 | 363 |
| 591 | 20231123 | 095800 | 4527201400 | 75900 | 75800 | 75900 | 75800 | 322 |
| 592 | 20231123 | 095700 | 4502792300 | 75800 | 75900 | 75900 | 75800 | 239 |
| 593 | 20231123 | 095600 | 4484675900 | 75900 | 75900 | 75900 | 75800 | 139 |
| 594 | 20231123 | 095500 | 4474135800 | 75800 | 75900 | 75900 | 75800 | 279 |
| 595 | 20231123 | 095400 | 4452966700 | 75900 | 75700 | 75900 | 75700 | 830 |
| 596 | 20231123 | 095300 | 4390087100 | 75700 | 75800 | 75800 | 75700 | 396 |
| 597 | 20231123 | 095200 | 4360070500 | 75800 | 75900 | 75900 | 75800 | 1400 |
| 598 | 20231123 | 095100 | 4253941300 | 75900 | 75800 | 75900 | 75800 | 230 |
| 599 | 20231123 | 095000 | 4236506400 | 75900 | 75900 | 75900 | 75900 | 258 |
| 600 | 20231123 | 094900 | 4216924200 | 75900 | 75900 | 75900 | 75800 | 901 |
| 601 | 20231123 | 094800 | 4148538500 | 75900 | 75800 | 75900 | 75800 | 320 |
| 602 | 20231123 | 094700 | 4124280600 | 75900 | 75800 | 75900 | 75800 | 552 |
| 603 | 20231123 | 094600 | 4082426200 | 75900 | 75800 | 75900 | 75800 | 129 |
| 604 | 20231123 | 094500 | 4072642400 | 75900 | 75900 | 75900 | 75800 | 1178 |
| 605 | 20231123 | 094400 | 3983234800 | 75800 | 75900 | 75900 | 75800 | 75 |
| 606 | 20231123 | 094300 | 3977549600 | 75800 | 75800 | 75900 | 75800 | 184 |
| 607 | 20231123 | 094200 | 3963602200 | 75800 | 75800 | 75900 | 75800 | 88 |
| 608 | 20231123 | 094100 | 3956931700 | 75800 | 75800 | 75900 | 75800 | 249 |
| 609 | 20231123 | 094000 | 3938057000 | 75800 | 75800 | 75800 | 75800 | 294 |
| 610 | 20231123 | 093900 | 3915771800 | 75800 | 75800 | 75800 | 75800 | 2022 |
| 611 | 20231123 | 093800 | 3762504200 | 75800 | 75800 | 75900 | 75800 | 640 |
| 612 | 20231123 | 093700 | 3713986200 | 75700 | 75900 | 75900 | 75700 | 1401 |
| 613 | 20231123 | 093600 | 3607820500 | 75900 | 75900 | 75900 | 75800 | 1587 |
| 614 | 20231123 | 093500 | 3487440200 | 75900 | 75900 | 75900 | 75800 | 79 |
| 615 | 20231123 | 093400 | 3481444200 | 75800 | 76000 | 76000 | 75800 | 845 |
| 616 | 20231123 | 093300 | 3417315400 | 75900 | 75900 | 76000 | 75900 | 241 |
| 617 | 20231123 | 093200 | 3399014200 | 76000 | 75900 | 76000 | 75900 | 166 |
| 618 | 20231123 | 093100 | 3386404700 | 75900 | 76000 | 76000 | 75900 | 156 |
| 619 | 20231123 | 093000 | 3374558400 | 75900 | 76000 | 76000 | 75900 | 264 |
| 620 | 20231123 | 092900 | 3354503700 | 75900 | 76000 | 76000 | 75900 | 1228 |
| 621 | 20231123 | 092800 | 3261225900 | 76000 | 76000 | 76100 | 75900 | 2283 |
| 622 | 20231123 | 092700 | 3087695300 | 76000 | 76000 | 76100 | 76000 | 248 |
| 623 | 20231123 | 092600 | 3068845600 | 76100 | 76000 | 76100 | 76000 | 159 |
| 624 | 20231123 | 092500 | 3056748500 | 76000 | 76000 | 76100 | 76000 | 2272 |
| 625 | 20231123 | 092400 | 2883862300 | 76000 | 76000 | 76100 | 76000 | 444 |
| 626 | 20231123 | 092300 | 2850117800 | 76100 | 76000 | 76100 | 76000 | 410 |
| 627 | 20231123 | 092200 | 2818950400 | 76000 | 76000 | 76100 | 75900 | 1622 |
| 628 | 20231123 | 092100 | 2695675400 | 76000 | 75900 | 76000 | 75900 | 146 |
| 629 | 20231123 | 092000 | 2684589200 | 76000 | 76000 | 76000 | 75900 | 1119 |
| 630 | 20231123 | 091900 | 2599570800 | 75900 | 76000 | 76000 | 75900 | 1922 |
| 631 | 20231123 | 091800 | 2453674400 | 76000 | 76000 | 76000 | 75900 | 687 |
| 632 | 20231123 | 091700 | 2401464600 | 75900 | 75800 | 76000 | 75800 | 1530 |
| 633 | 20231123 | 091600 | 2285238500 | 75800 | 76000 | 76000 | 75800 | 898 |
| 634 | 20231123 | 091500 | 2217100900 | 75900 | 75800 | 75900 | 75700 | 6607 |
| 635 | 20231123 | 091400 | 1715900600 | 75800 | 75900 | 75900 | 75800 | 1242 |
| 636 | 20231123 | 091300 | 1621645200 | 75900 | 76000 | 76000 | 75900 | 2591 |
| 637 | 20231123 | 091200 | 1424932200 | 76000 | 75900 | 76000 | 75800 | 2294 |
| 638 | 20231123 | 091100 | 1250711500 | 75800 | 75900 | 75900 | 75800 | 842 |
| 639 | 20231123 | 091000 | 1186812400 | 75900 | 75800 | 75900 | 75800 | 857 |
| 640 | 20231123 | 090900 | 1121846400 | 75700 | 75700 | 75800 | 75600 | 594 |
| 641 | 20231123 | 090800 | 1076887000 | 75700 | 75600 | 75700 | 75600 | 1892 |
| 642 | 20231123 | 090700 | 933737400 | 75700 | 75600 | 75700 | 75600 | 489 |
| 643 | 20231123 | 090600 | 896744400 | 75700 | 75600 | 75700 | 75600 | 551 |
| 644 | 20231123 | 090500 | 855057300 | 75600 | 75700 | 75700 | 75600 | 606 |
| 645 | 20231123 | 090400 | 809213800 | 75700 | 75700 | 75800 | 75600 | 780 |
| 646 | 20231123 | 090300 | 750166900 | 75700 | 75900 | 75900 | 75700 | 2991 |
| 647 | 20231123 | 090200 | 523463200 | 75900 | 75800 | 75900 | 75800 | 912 |
| 648 | 20231123 | 090100 | 454279600 | 75900 | 75800 | 76000 | 75800 | 2698 |
| 649 | 20231123 | 090000 | 249581200 | 75800 | 75900 | 76000 | 75800 | 3261 |