36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 195800 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 28211 |
| 3 | 20231124 | 195700 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 4 | 20231124 | 195600 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 5 | 20231124 | 195500 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 6 | 20231124 | 195400 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 7 | 20231124 | 195300 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 8 | 20231124 | 195200 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 9 | 20231124 | 195100 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 10 | 20231124 | 195000 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 11 | 20231124 | 194900 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 12 | 20231124 | 194800 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 13 | 20231124 | 194700 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 14 | 20231124 | 194600 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 15 | 20231124 | 194500 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 16 | 20231124 | 194400 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 17 | 20231124 | 194300 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 18 | 20231124 | 194200 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 19 | 20231124 | 194100 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 20 | 20231124 | 194000 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 21 | 20231124 | 193900 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 22 | 20231124 | 193800 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 23 | 20231124 | 193700 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 24 | 20231124 | 193600 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 25 | 20231124 | 193500 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 26 | 20231124 | 193400 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 27 | 20231124 | 193300 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 28 | 20231124 | 193200 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 29 | 20231124 | 193100 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 30 | 20231124 | 193000 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 31 | 20231124 | 192900 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 32 | 20231124 | 192800 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 28211 |
| 33 | 20231124 | 192700 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 34 | 20231124 | 192600 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 35 | 20231124 | 192500 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 36 | 20231124 | 192400 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 37 | 20231124 | 192300 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 38 | 20231124 | 192200 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 39 | 20231124 | 192100 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 40 | 20231124 | 192000 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 41 | 20231124 | 191900 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 42 | 20231124 | 191800 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 43 | 20231124 | 191700 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 44 | 20231124 | 191600 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 45 | 20231124 | 191500 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 46 | 20231124 | 191400 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 47 | 20231124 | 191300 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 48 | 20231124 | 191200 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 49 | 20231124 | 191100 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 50 | 20231124 | 191000 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 51 | 20231124 | 190900 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 52 | 20231124 | 190800 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 53 | 20231124 | 190700 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 54 | 20231124 | 190600 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 55 | 20231124 | 190500 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 56 | 20231124 | 190400 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 57 | 20231124 | 190300 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 58 | 20231124 | 190200 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 59 | 20231124 | 190100 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 60 | 20231124 | 190000 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 61 | 20231124 | 185900 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 62 | 20231124 | 185800 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 28211 |
| 63 | 20231124 | 185700 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 64 | 20231124 | 185600 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 65 | 20231124 | 185500 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 66 | 20231124 | 185400 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 67 | 20231124 | 185300 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 68 | 20231124 | 185200 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 69 | 20231124 | 185100 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 70 | 20231124 | 185000 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 71 | 20231124 | 184900 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 72 | 20231124 | 184800 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 73 | 20231124 | 184700 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 74 | 20231124 | 184600 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 75 | 20231124 | 184500 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 76 | 20231124 | 184400 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 77 | 20231124 | 184300 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 78 | 20231124 | 184200 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 79 | 20231124 | 184100 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 80 | 20231124 | 184000 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 81 | 20231124 | 183900 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 82 | 20231124 | 183800 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 83 | 20231124 | 183700 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 84 | 20231124 | 183600 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 85 | 20231124 | 183500 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 86 | 20231124 | 183400 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 87 | 20231124 | 183300 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 88 | 20231124 | 183200 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 89 | 20231124 | 183100 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 90 | 20231124 | 183000 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 91 | 20231124 | 182900 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 92 | 20231124 | 182800 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 28211 |
| 93 | 20231124 | 182700 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 94 | 20231124 | 182600 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 95 | 20231124 | 182500 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 96 | 20231124 | 182400 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 97 | 20231124 | 182300 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 98 | 20231124 | 182200 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 99 | 20231124 | 182100 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 100 | 20231124 | 182000 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 101 | 20231124 | 181900 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 102 | 20231124 | 181800 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 103 | 20231124 | 181700 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 104 | 20231124 | 181600 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 105 | 20231124 | 181500 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 106 | 20231124 | 181400 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 107 | 20231124 | 181300 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 108 | 20231124 | 181200 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 109 | 20231124 | 181100 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 110 | 20231124 | 181000 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 111 | 20231124 | 180900 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 112 | 20231124 | 180800 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 113 | 20231124 | 180700 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 114 | 20231124 | 180600 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 115 | 20231124 | 180500 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 116 | 20231124 | 180400 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 117 | 20231124 | 180300 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 118 | 20231124 | 180200 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 119 | 20231124 | 180100 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 120 | 20231124 | 180000 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 121 | 20231124 | 175900 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 122 | 20231124 | 175800 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 28211 |
| 123 | 20231124 | 175700 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 124 | 20231124 | 175600 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 125 | 20231124 | 175500 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 126 | 20231124 | 175400 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 127 | 20231124 | 175300 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 128 | 20231124 | 175200 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 129 | 20231124 | 175100 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 130 | 20231124 | 175000 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 131 | 20231124 | 174900 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 132 | 20231124 | 174800 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 133 | 20231124 | 174700 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 134 | 20231124 | 174600 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 135 | 20231124 | 174500 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 136 | 20231124 | 174400 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 137 | 20231124 | 174300 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 138 | 20231124 | 174200 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 139 | 20231124 | 174100 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 140 | 20231124 | 174000 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 141 | 20231124 | 173900 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 142 | 20231124 | 173800 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 143 | 20231124 | 173700 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 144 | 20231124 | 173600 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 145 | 20231124 | 173500 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 146 | 20231124 | 173400 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 147 | 20231124 | 173300 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 148 | 20231124 | 173200 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 149 | 20231124 | 173100 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 150 | 20231124 | 173000 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 151 | 20231124 | 172900 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 152 | 20231124 | 172800 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 28211 |
| 153 | 20231124 | 172700 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 154 | 20231124 | 172600 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 155 | 20231124 | 172500 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 156 | 20231124 | 172400 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 157 | 20231124 | 172300 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 158 | 20231124 | 172200 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 159 | 20231124 | 172100 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 160 | 20231124 | 172000 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 161 | 20231124 | 171900 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 162 | 20231124 | 171800 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 163 | 20231124 | 171700 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 164 | 20231124 | 171600 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 165 | 20231124 | 171500 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 166 | 20231124 | 171400 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 167 | 20231124 | 171300 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 168 | 20231124 | 171200 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 169 | 20231124 | 171100 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 170 | 20231124 | 171000 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 171 | 20231124 | 170900 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 172 | 20231124 | 170800 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 173 | 20231124 | 170700 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 174 | 20231124 | 170600 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 175 | 20231124 | 170500 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 176 | 20231124 | 170400 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 177 | 20231124 | 170300 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 178 | 20231124 | 170200 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 179 | 20231124 | 170100 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 180 | 20231124 | 170000 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 181 | 20231124 | 165900 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 182 | 20231124 | 165800 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 28211 |
| 183 | 20231124 | 165700 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 184 | 20231124 | 165600 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 185 | 20231124 | 165500 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 186 | 20231124 | 165400 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 187 | 20231124 | 165300 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 188 | 20231124 | 165200 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 189 | 20231124 | 165100 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 190 | 20231124 | 165000 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 191 | 20231124 | 164900 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 192 | 20231124 | 164800 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 193 | 20231124 | 164700 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 194 | 20231124 | 164600 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 195 | 20231124 | 164500 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 196 | 20231124 | 164400 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 197 | 20231124 | 164300 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 198 | 20231124 | 164200 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 199 | 20231124 | 164100 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 200 | 20231124 | 164000 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 201 | 20231124 | 163900 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 202 | 20231124 | 163800 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 203 | 20231124 | 163700 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 204 | 20231124 | 163600 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 205 | 20231124 | 163500 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 206 | 20231124 | 163400 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 207 | 20231124 | 163300 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 208 | 20231124 | 163200 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 209 | 20231124 | 163100 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 210 | 20231124 | 163000 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 211 | 20231124 | 162900 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 212 | 20231124 | 162800 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 28211 |
| 213 | 20231124 | 162700 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 214 | 20231124 | 162600 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 215 | 20231124 | 162500 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 216 | 20231124 | 162400 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 217 | 20231124 | 162300 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 218 | 20231124 | 162200 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 219 | 20231124 | 162100 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 220 | 20231124 | 162000 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 221 | 20231124 | 161900 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 222 | 20231124 | 161800 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 223 | 20231124 | 161700 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 224 | 20231124 | 161600 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 225 | 20231124 | 161500 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 226 | 20231124 | 161400 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 227 | 20231124 | 161300 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 228 | 20231124 | 161200 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 229 | 20231124 | 161100 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 230 | 20231124 | 161000 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 231 | 20231124 | 160900 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 232 | 20231124 | 160800 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 233 | 20231124 | 160700 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 234 | 20231124 | 160600 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 235 | 20231124 | 160500 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 236 | 20231124 | 160400 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 237 | 20231124 | 160300 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 238 | 20231124 | 160200 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 239 | 20231124 | 160100 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 240 | 20231124 | 160000 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 241 | 20231124 | 155900 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 242 | 20231124 | 155800 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 28211 |
| 243 | 20231124 | 155700 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 244 | 20231124 | 155600 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 245 | 20231124 | 155500 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 246 | 20231124 | 155400 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 247 | 20231124 | 155300 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 248 | 20231124 | 155200 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 249 | 20231124 | 155100 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 250 | 20231124 | 155000 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 251 | 20231124 | 154900 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 252 | 20231124 | 154800 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 253 | 20231124 | 154700 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 254 | 20231124 | 154600 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 255 | 20231124 | 154500 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 256 | 20231124 | 154400 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 257 | 20231124 | 154300 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 258 | 20231124 | 154200 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 259 | 20231124 | 154100 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 260 | 20231124 | 154000 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 261 | 20231124 | 153900 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 262 | 20231124 | 153800 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 263 | 20231124 | 153700 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 264 | 20231124 | 153600 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 265 | 20231124 | 153500 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 266 | 20231124 | 153400 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 267 | 20231124 | 153300 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 268 | 20231124 | 153200 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 269 | 20231124 | 153100 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 0 |
| 270 | 20231124 | 153000 | 59364088100 | 73800 | 73800 | 73800 | 73800 | 28211 |
| 271 | 20231124 | 152900 | 57282116300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 272 | 20231124 | 152800 | 57282116300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 273 | 20231124 | 152700 | 57282116300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 274 | 20231124 | 152600 | 57282116300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 275 | 20231124 | 152500 | 57282116300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 276 | 20231124 | 152400 | 57282116300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 277 | 20231124 | 152300 | 57282116300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 278 | 20231124 | 152200 | 57282116300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 279 | 20231124 | 152100 | 57282116300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 280 | 20231124 | 152000 | 57282116300 | 74300 | 74300 | 74300 | 74300 | 0 |
| 281 | 20231124 | 151900 | 57282116300 | 74300 | 74300 | 74300 | 74200 | 2580 |
| 282 | 20231124 | 151800 | 57090535800 | 74300 | 74300 | 74300 | 74200 | 1944 |
| 283 | 20231124 | 151700 | 56946167400 | 74200 | 74100 | 74300 | 74100 | 2973 |
| 284 | 20231124 | 151600 | 56725591800 | 74100 | 74100 | 74200 | 74000 | 5358 |
| 285 | 20231124 | 151500 | 56328703000 | 74200 | 74100 | 74200 | 74000 | 4766 |
| 286 | 20231124 | 151400 | 55975596900 | 74200 | 74200 | 74200 | 74100 | 1768 |
| 287 | 20231124 | 151300 | 55844516900 | 74200 | 74200 | 74300 | 74100 | 1880 |
| 288 | 20231124 | 151200 | 55705125400 | 74100 | 74100 | 74300 | 74000 | 2019 |
| 289 | 20231124 | 151100 | 55555431600 | 74200 | 74100 | 74200 | 74000 | 4300 |
| 290 | 20231124 | 151000 | 55236620900 | 74200 | 74200 | 74200 | 74100 | 4830 |
| 291 | 20231124 | 150900 | 54878680500 | 74200 | 74100 | 74200 | 74100 | 3608 |
| 292 | 20231124 | 150800 | 54611189900 | 74200 | 74100 | 74300 | 74100 | 2212 |
| 293 | 20231124 | 150700 | 54447134500 | 74200 | 74100 | 74300 | 74100 | 3053 |
| 294 | 20231124 | 150600 | 54220673300 | 74100 | 74200 | 74300 | 74100 | 2798 |
| 295 | 20231124 | 150500 | 54013112700 | 74200 | 74200 | 74400 | 74200 | 1972 |
| 296 | 20231124 | 150400 | 53866729600 | 74200 | 74300 | 74400 | 74200 | 1644 |
| 297 | 20231124 | 150300 | 53744617100 | 74300 | 74300 | 74400 | 74200 | 2862 |
| 298 | 20231124 | 150200 | 53532034500 | 74400 | 74400 | 74600 | 74300 | 4246 |
| 299 | 20231124 | 150100 | 53216005600 | 74400 | 74400 | 74500 | 74400 | 1329 |
| 300 | 20231124 | 150000 | 53117083100 | 74400 | 74700 | 74700 | 74400 | 4089 |
| 301 | 20231124 | 145900 | 52812067200 | 74600 | 74600 | 74700 | 74600 | 1571 |
| 302 | 20231124 | 145800 | 52694820300 | 74600 | 75000 | 75000 | 74500 | 6758 |
| 303 | 20231124 | 145700 | 52189275400 | 74900 | 75200 | 75200 | 74900 | 3186 |
| 304 | 20231124 | 145600 | 51950344200 | 75100 | 74800 | 75100 | 74700 | 11104 |
| 305 | 20231124 | 145500 | 51117532400 | 74700 | 74700 | 74900 | 74600 | 2244 |
| 306 | 20231124 | 145400 | 50949603600 | 74700 | 74600 | 74900 | 74600 | 8479 |
| 307 | 20231124 | 145300 | 50315169100 | 74600 | 74900 | 74900 | 74600 | 3219 |
| 308 | 20231124 | 145200 | 50074441700 | 74600 | 74400 | 74900 | 74300 | 12457 |
| 309 | 20231124 | 145100 | 49143560400 | 74500 | 74400 | 74500 | 74300 | 2249 |
| 310 | 20231124 | 145000 | 48976259300 | 74400 | 74500 | 74600 | 74400 | 694 |
| 311 | 20231124 | 144900 | 48924559800 | 74500 | 74500 | 74700 | 74400 | 1262 |
| 312 | 20231124 | 144800 | 48830414600 | 74600 | 74600 | 74700 | 74400 | 1596 |
| 313 | 20231124 | 144700 | 48711396800 | 74600 | 74600 | 74700 | 74500 | 1247 |
| 314 | 20231124 | 144600 | 48618361700 | 74600 | 74500 | 74700 | 74400 | 2955 |
| 315 | 20231124 | 144500 | 48398019800 | 74400 | 74500 | 74600 | 74400 | 1598 |
| 316 | 20231124 | 144400 | 48278913900 | 74600 | 74600 | 74700 | 74500 | 1638 |
| 317 | 20231124 | 144300 | 48156654400 | 74600 | 74600 | 74700 | 74500 | 1455 |
| 318 | 20231124 | 144200 | 48048130000 | 74600 | 74600 | 74800 | 74500 | 2018 |
| 319 | 20231124 | 144100 | 47897613200 | 74600 | 74600 | 74700 | 74500 | 1537 |
| 320 | 20231124 | 144000 | 47782948700 | 74600 | 74600 | 74800 | 74600 | 1697 |
| 321 | 20231124 | 143900 | 47656243900 | 74700 | 74500 | 74800 | 74500 | 1797 |
| 322 | 20231124 | 143800 | 47522029300 | 74600 | 74700 | 74700 | 74500 | 1652 |
| 323 | 20231124 | 143700 | 47398821800 | 74600 | 74600 | 74700 | 74500 | 2039 |
| 324 | 20231124 | 143600 | 47246635800 | 74600 | 74600 | 74800 | 74500 | 2076 |
| 325 | 20231124 | 143500 | 47091683400 | 74700 | 74600 | 74700 | 74500 | 1252 |
| 326 | 20231124 | 143400 | 46998252100 | 74700 | 74600 | 74800 | 74500 | 1156 |
| 327 | 20231124 | 143300 | 46911896600 | 74600 | 74700 | 74800 | 74500 | 1235 |
| 328 | 20231124 | 143200 | 46819685800 | 74700 | 74600 | 74700 | 74500 | 1824 |
| 329 | 20231124 | 143100 | 46683572700 | 74600 | 74700 | 74800 | 74500 | 1289 |
| 330 | 20231124 | 143000 | 46587352100 | 74800 | 74600 | 74900 | 74500 | 2050 |
| 331 | 20231124 | 142900 | 46434122400 | 74900 | 74700 | 74900 | 74600 | 2865 |
| 332 | 20231124 | 142800 | 46220071900 | 74700 | 74700 | 74800 | 74600 | 1742 |
| 333 | 20231124 | 142700 | 46089976400 | 74800 | 74600 | 74800 | 74600 | 1473 |
| 334 | 20231124 | 142600 | 45979902700 | 74600 | 74600 | 74800 | 74600 | 2299 |
| 335 | 20231124 | 142500 | 45808103000 | 74800 | 74500 | 74800 | 74500 | 1142 |
| 336 | 20231124 | 142400 | 45722875500 | 74700 | 74700 | 74800 | 74500 | 1899 |
| 337 | 20231124 | 142300 | 45581028900 | 74800 | 74800 | 74800 | 74500 | 3384 |
| 338 | 20231124 | 142200 | 45327986700 | 74700 | 74700 | 74800 | 74600 | 3720 |
| 339 | 20231124 | 142100 | 45050146900 | 74600 | 74700 | 74700 | 74600 | 2504 |
| 340 | 20231124 | 142000 | 44863189100 | 74700 | 74700 | 74700 | 74600 | 1952 |
| 341 | 20231124 | 141900 | 44717482700 | 74600 | 74600 | 74700 | 74500 | 2576 |
| 342 | 20231124 | 141800 | 44525340600 | 74500 | 74600 | 74600 | 74500 | 3672 |
| 343 | 20231124 | 141700 | 44251577800 | 74500 | 74500 | 74600 | 74400 | 2197 |
| 344 | 20231124 | 141600 | 44087843000 | 74600 | 74500 | 74600 | 74400 | 2297 |
| 345 | 20231124 | 141500 | 43916618100 | 74500 | 74600 | 74600 | 74400 | 1560 |
| 346 | 20231124 | 141400 | 43800381900 | 74500 | 74500 | 74600 | 74500 | 2436 |
| 347 | 20231124 | 141300 | 43618770600 | 74500 | 74400 | 74600 | 74300 | 2423 |
| 348 | 20231124 | 141200 | 43438334000 | 74400 | 74400 | 74500 | 74300 | 2532 |
| 349 | 20231124 | 141100 | 43249823200 | 74400 | 74300 | 74500 | 74300 | 2207 |
| 350 | 20231124 | 141000 | 43085619100 | 74300 | 74300 | 74400 | 74300 | 1924 |
| 351 | 20231124 | 140900 | 42942533700 | 74200 | 74300 | 74400 | 74100 | 4067 |
| 352 | 20231124 | 140800 | 42640470000 | 74200 | 73900 | 74300 | 73900 | 4802 |
| 353 | 20231124 | 140700 | 42284867500 | 74000 | 73700 | 74000 | 73600 | 2453 |
| 354 | 20231124 | 140600 | 42103892400 | 73600 | 73600 | 73700 | 73600 | 1639 |
| 355 | 20231124 | 140500 | 41983179300 | 73600 | 73700 | 73700 | 73600 | 1588 |
| 356 | 20231124 | 140400 | 41866281300 | 73700 | 73600 | 73700 | 73600 | 2704 |
| 357 | 20231124 | 140300 | 41667097100 | 73600 | 73600 | 73700 | 73600 | 1213 |
| 358 | 20231124 | 140200 | 41577807600 | 73700 | 73600 | 73700 | 73600 | 1393 |
| 359 | 20231124 | 140100 | 41475267500 | 73700 | 73600 | 73700 | 73600 | 2123 |
| 360 | 20231124 | 140000 | 41318879000 | 73600 | 73600 | 73700 | 73600 | 2526 |
| 361 | 20231124 | 135900 | 41132963800 | 73600 | 73800 | 73900 | 73600 | 6384 |
| 362 | 20231124 | 135800 | 40662213600 | 73800 | 73900 | 73900 | 73800 | 859 |
| 363 | 20231124 | 135700 | 40598810800 | 73900 | 73900 | 73900 | 73800 | 1151 |
| 364 | 20231124 | 135600 | 40513823200 | 74000 | 73900 | 74000 | 73800 | 1546 |
| 365 | 20231124 | 135500 | 40399526300 | 73900 | 73900 | 74000 | 73900 | 1372 |
| 366 | 20231124 | 135400 | 40298128800 | 73900 | 74000 | 74100 | 73900 | 1976 |
| 367 | 20231124 | 135300 | 40151957700 | 74000 | 73900 | 74100 | 73900 | 2329 |
| 368 | 20231124 | 135200 | 39979675300 | 74000 | 73900 | 74000 | 73900 | 1286 |
| 369 | 20231124 | 135100 | 39884602500 | 73900 | 73900 | 74100 | 73900 | 1285 |
| 370 | 20231124 | 135000 | 39789558400 | 74000 | 74000 | 74100 | 73900 | 4141 |
| 371 | 20231124 | 134900 | 39483347200 | 74000 | 73900 | 74000 | 73900 | 4218 |
| 372 | 20231124 | 134800 | 39171339700 | 73900 | 74000 | 74000 | 73900 | 2419 |
| 373 | 20231124 | 134700 | 38992523200 | 73900 | 74000 | 74100 | 73900 | 2070 |
| 374 | 20231124 | 134600 | 38839352700 | 74000 | 74000 | 74100 | 74000 | 874 |
| 375 | 20231124 | 134500 | 38774671600 | 74000 | 74000 | 74100 | 74000 | 1284 |
| 376 | 20231124 | 134400 | 38679587800 | 74100 | 74000 | 74100 | 74000 | 1481 |
| 377 | 20231124 | 134300 | 38569917100 | 74000 | 74100 | 74200 | 74000 | 2053 |
| 378 | 20231124 | 134200 | 38417788600 | 74100 | 74000 | 74100 | 74000 | 5708 |
| 379 | 20231124 | 134100 | 37994928800 | 74000 | 74000 | 74100 | 74000 | 1623 |
| 380 | 20231124 | 134000 | 37874819100 | 74000 | 74000 | 74100 | 74000 | 1469 |
| 381 | 20231124 | 133900 | 37766112700 | 74000 | 74000 | 74100 | 74000 | 1524 |
| 382 | 20231124 | 133800 | 37653329900 | 74000 | 74000 | 74100 | 74000 | 1327 |
| 383 | 20231124 | 133700 | 37555104400 | 74000 | 74000 | 74100 | 74000 | 1206 |
| 384 | 20231124 | 133600 | 37465859200 | 74000 | 74000 | 74100 | 74000 | 806 |
| 385 | 20231124 | 133500 | 37406212600 | 74000 | 74000 | 74100 | 74000 | 1076 |
| 386 | 20231124 | 133400 | 37326579700 | 74000 | 74000 | 74100 | 74000 | 769 |
| 387 | 20231124 | 133300 | 37269669800 | 74000 | 74000 | 74100 | 73900 | 5843 |
| 388 | 20231124 | 133200 | 36837340000 | 74000 | 74000 | 74100 | 73900 | 2019 |
| 389 | 20231124 | 133100 | 36687965500 | 74000 | 74000 | 74000 | 73900 | 3532 |
| 390 | 20231124 | 133000 | 36426664400 | 73900 | 73900 | 74000 | 73900 | 1044 |
| 391 | 20231124 | 132900 | 36349496000 | 73900 | 73900 | 74000 | 73900 | 1139 |
| 392 | 20231124 | 132800 | 36265294300 | 74000 | 74000 | 74100 | 73900 | 2572 |
| 393 | 20231124 | 132700 | 36075020900 | 73900 | 73900 | 74100 | 73900 | 3060 |
| 394 | 20231124 | 132600 | 35848596800 | 73900 | 74100 | 74100 | 73900 | 2765 |
| 395 | 20231124 | 132500 | 35644004200 | 74100 | 74000 | 74100 | 74000 | 1564 |
| 396 | 20231124 | 132400 | 35528259600 | 74000 | 74000 | 74100 | 73900 | 1848 |
| 397 | 20231124 | 132300 | 35391507400 | 74000 | 73900 | 74100 | 73900 | 1926 |
| 398 | 20231124 | 132200 | 35249015200 | 73900 | 73900 | 74100 | 73900 | 4195 |
| 399 | 20231124 | 132100 | 34938800500 | 74000 | 74200 | 74300 | 73900 | 10631 |
| 400 | 20231124 | 132000 | 34151710100 | 74200 | 74200 | 74300 | 74200 | 3065 |
| 401 | 20231124 | 131900 | 33924281600 | 74200 | 74300 | 74400 | 74200 | 4718 |
| 402 | 20231124 | 131800 | 33573799700 | 74300 | 74300 | 74400 | 74300 | 2886 |
| 403 | 20231124 | 131700 | 33359354900 | 74400 | 74400 | 74400 | 74300 | 618 |
| 404 | 20231124 | 131600 | 33313405800 | 74500 | 74300 | 74500 | 74300 | 958 |
| 405 | 20231124 | 131500 | 33242182400 | 74300 | 74400 | 74500 | 74300 | 5197 |
| 406 | 20231124 | 131400 | 32855543400 | 74400 | 74500 | 74500 | 74400 | 766 |
| 407 | 20231124 | 131300 | 32798518500 | 74400 | 74500 | 74500 | 74400 | 870 |
| 408 | 20231124 | 131200 | 32733737500 | 74400 | 74500 | 74500 | 74400 | 1111 |
| 409 | 20231124 | 131100 | 32651045200 | 74500 | 74500 | 74500 | 74400 | 517 |
| 410 | 20231124 | 131000 | 32612551200 | 74500 | 74500 | 74500 | 74400 | 221 |
| 411 | 20231124 | 130900 | 32596090100 | 74500 | 74500 | 74500 | 74400 | 496 |
| 412 | 20231124 | 130800 | 32559168000 | 74500 | 74400 | 74600 | 74400 | 930 |
| 413 | 20231124 | 130700 | 32489897100 | 74500 | 74500 | 74500 | 74400 | 1170 |
| 414 | 20231124 | 130600 | 32402775300 | 74400 | 74500 | 74500 | 74400 | 530 |
| 415 | 20231124 | 130500 | 32363326100 | 74400 | 74400 | 74500 | 74400 | 661 |
| 416 | 20231124 | 130400 | 32314105800 | 74400 | 74500 | 74600 | 74400 | 926 |
| 417 | 20231124 | 130300 | 32245131100 | 74500 | 74400 | 74500 | 74400 | 902 |
| 418 | 20231124 | 130200 | 32177986300 | 74500 | 74500 | 74600 | 74500 | 1767 |
| 419 | 20231124 | 130100 | 32046337700 | 74500 | 74500 | 74500 | 74500 | 624 |
| 420 | 20231124 | 130000 | 31999849700 | 74500 | 74700 | 74700 | 74500 | 10876 |
| 421 | 20231124 | 125900 | 31188913900 | 74600 | 74600 | 74700 | 74600 | 1090 |
| 422 | 20231124 | 125800 | 31107586800 | 74700 | 74700 | 74700 | 74600 | 549 |
| 423 | 20231124 | 125700 | 31066624100 | 74600 | 74600 | 74700 | 74600 | 794 |
| 424 | 20231124 | 125600 | 31007384100 | 74600 | 74600 | 74600 | 74500 | 640 |
| 425 | 20231124 | 125500 | 30959679000 | 74600 | 74600 | 74700 | 74500 | 1170 |
| 426 | 20231124 | 125400 | 30872431000 | 74600 | 74500 | 74700 | 74500 | 1388 |
| 427 | 20231124 | 125300 | 30768932300 | 74500 | 74600 | 74600 | 74500 | 620 |
| 428 | 20231124 | 125200 | 30722718100 | 74500 | 74600 | 74700 | 74500 | 1174 |
| 429 | 20231124 | 125100 | 30635086200 | 74600 | 74600 | 74700 | 74600 | 713 |
| 430 | 20231124 | 125000 | 30581882000 | 74600 | 74600 | 74700 | 74600 | 365 |
| 431 | 20231124 | 124900 | 30554633300 | 74600 | 74700 | 74700 | 74600 | 691 |
| 432 | 20231124 | 124800 | 30503042200 | 74700 | 74700 | 74800 | 74600 | 662 |
| 433 | 20231124 | 124700 | 30453616100 | 74700 | 74700 | 74800 | 74600 | 550 |
| 434 | 20231124 | 124600 | 30412534300 | 74800 | 74700 | 74800 | 74600 | 597 |
| 435 | 20231124 | 124500 | 30367930300 | 74700 | 74700 | 74700 | 74600 | 966 |
| 436 | 20231124 | 124400 | 30295825000 | 74700 | 74700 | 74700 | 74600 | 2623 |
| 437 | 20231124 | 124300 | 30100117800 | 74700 | 74600 | 74800 | 74600 | 1248 |
| 438 | 20231124 | 124200 | 30006887200 | 74700 | 74700 | 74700 | 74600 | 858 |
| 439 | 20231124 | 124100 | 29942843200 | 74600 | 74700 | 74800 | 74600 | 1253 |
| 440 | 20231124 | 124000 | 29849236400 | 74700 | 74700 | 74800 | 74600 | 2663 |
| 441 | 20231124 | 123900 | 29650303700 | 74700 | 74800 | 74800 | 74700 | 984 |
| 442 | 20231124 | 123800 | 29576731200 | 74800 | 74900 | 74900 | 74800 | 672 |
| 443 | 20231124 | 123700 | 29526447600 | 74900 | 74800 | 74900 | 74800 | 419 |
| 444 | 20231124 | 123600 | 29495091000 | 74800 | 74800 | 74900 | 74800 | 1434 |
| 445 | 20231124 | 123500 | 29387800500 | 74800 | 75000 | 75000 | 74800 | 316 |
| 446 | 20231124 | 123400 | 29364137700 | 74900 | 74800 | 75000 | 74800 | 476 |
| 447 | 20231124 | 123300 | 29328491800 | 74900 | 74900 | 75000 | 74800 | 718 |
| 448 | 20231124 | 123200 | 29274707900 | 74900 | 74800 | 75000 | 74800 | 687 |
| 449 | 20231124 | 123100 | 29223235900 | 74900 | 74900 | 75000 | 74800 | 569 |
| 450 | 20231124 | 123000 | 29180624000 | 74800 | 75000 | 75000 | 74800 | 562 |
| 451 | 20231124 | 122900 | 29138559900 | 74900 | 74600 | 75000 | 74600 | 2722 |
| 452 | 20231124 | 122800 | 28934677600 | 74600 | 74600 | 74800 | 74600 | 1486 |
| 453 | 20231124 | 122700 | 28823748500 | 74600 | 74700 | 74700 | 74600 | 1766 |
| 454 | 20231124 | 122600 | 28691937900 | 74700 | 74700 | 74800 | 74700 | 713 |
| 455 | 20231124 | 122500 | 28638669600 | 74800 | 74800 | 74900 | 74700 | 3060 |
| 456 | 20231124 | 122400 | 28409793700 | 74700 | 74900 | 74900 | 74700 | 1498 |
| 457 | 20231124 | 122300 | 28297745600 | 74900 | 75000 | 75000 | 74800 | 1248 |
| 458 | 20231124 | 122200 | 28204268100 | 74900 | 75000 | 75000 | 74900 | 647 |
| 459 | 20231124 | 122100 | 28155780200 | 74900 | 74900 | 75000 | 74800 | 736 |
| 460 | 20231124 | 122000 | 28100675900 | 74800 | 75100 | 75100 | 74800 | 1331 |
| 461 | 20231124 | 121900 | 28000978400 | 75000 | 75000 | 75100 | 74900 | 1376 |
| 462 | 20231124 | 121800 | 27897775700 | 74900 | 75000 | 75000 | 74900 | 764 |
| 463 | 20231124 | 121700 | 27840527300 | 74900 | 75000 | 75000 | 74900 | 1431 |
| 464 | 20231124 | 121600 | 27733249100 | 75000 | 75000 | 75000 | 74900 | 377 |
| 465 | 20231124 | 121500 | 27704989400 | 74900 | 74900 | 74900 | 74800 | 1049 |
| 466 | 20231124 | 121400 | 27626446700 | 74900 | 75000 | 75000 | 74900 | 795 |
| 467 | 20231124 | 121300 | 27566878100 | 74900 | 74900 | 75000 | 74800 | 1044 |
| 468 | 20231124 | 121200 | 27488684800 | 74800 | 75000 | 75000 | 74800 | 503 |
| 469 | 20231124 | 121100 | 27451012900 | 74900 | 75000 | 75000 | 74800 | 768 |
| 470 | 20231124 | 121000 | 27393477300 | 74800 | 75000 | 75000 | 74800 | 977 |
| 471 | 20231124 | 120900 | 27320310400 | 75000 | 75100 | 75100 | 74900 | 2010 |
| 472 | 20231124 | 120800 | 27169586300 | 75000 | 75100 | 75100 | 75000 | 428 |
| 473 | 20231124 | 120700 | 27137456500 | 75000 | 75000 | 75100 | 74800 | 1907 |
| 474 | 20231124 | 120600 | 26994460100 | 74900 | 75000 | 75000 | 74800 | 675 |
| 475 | 20231124 | 120500 | 26943886800 | 74900 | 75000 | 75000 | 74800 | 1109 |
| 476 | 20231124 | 120400 | 26860842400 | 74800 | 75000 | 75000 | 74800 | 530 |
| 477 | 20231124 | 120300 | 26821130100 | 74900 | 75000 | 75100 | 74900 | 778 |
| 478 | 20231124 | 120200 | 26762787300 | 74900 | 75000 | 75000 | 74900 | 829 |
| 479 | 20231124 | 120100 | 26700654900 | 75000 | 75000 | 75000 | 74900 | 700 |
| 480 | 20231124 | 120000 | 26648175500 | 74900 | 75000 | 75000 | 74900 | 876 |
| 481 | 20231124 | 115900 | 26582508900 | 74900 | 75000 | 75100 | 74900 | 843 |
| 482 | 20231124 | 115800 | 26519318500 | 75000 | 75000 | 75000 | 74900 | 1405 |
| 483 | 20231124 | 115700 | 26413963000 | 74900 | 75000 | 75000 | 74900 | 621 |
| 484 | 20231124 | 115600 | 26367432800 | 74900 | 75100 | 75100 | 74900 | 1335 |
| 485 | 20231124 | 115500 | 26267336800 | 75000 | 75100 | 75100 | 75000 | 557 |
| 486 | 20231124 | 115400 | 26225540200 | 75100 | 75000 | 75100 | 74900 | 547 |
| 487 | 20231124 | 115300 | 26184521400 | 75000 | 75100 | 75100 | 74900 | 798 |
| 488 | 20231124 | 115200 | 26124672900 | 75000 | 75000 | 75100 | 74900 | 2381 |
| 489 | 20231124 | 115100 | 25946122600 | 74900 | 75100 | 75100 | 74900 | 1168 |
| 490 | 20231124 | 115000 | 25858543100 | 75000 | 75100 | 75100 | 75000 | 675 |
| 491 | 20231124 | 114900 | 25807886800 | 75000 | 75000 | 75100 | 74900 | 1141 |
| 492 | 20231124 | 114800 | 25722305500 | 74900 | 75000 | 75000 | 74900 | 593 |
| 493 | 20231124 | 114700 | 25677863600 | 74900 | 75000 | 75000 | 74900 | 605 |
| 494 | 20231124 | 114600 | 25632520300 | 74900 | 75000 | 75100 | 74900 | 611 |
| 495 | 20231124 | 114500 | 25586708000 | 75000 | 75000 | 75100 | 74900 | 794 |
| 496 | 20231124 | 114400 | 25527143200 | 75000 | 75000 | 75000 | 74900 | 567 |
| 497 | 20231124 | 114300 | 25484637600 | 75000 | 75000 | 75100 | 75000 | 1693 |
| 498 | 20231124 | 114200 | 25357594400 | 75000 | 75100 | 75100 | 75000 | 896 |
| 499 | 20231124 | 114100 | 25290352400 | 75000 | 75100 | 75100 | 75000 | 775 |
| 500 | 20231124 | 114000 | 25232181000 | 75000 | 74900 | 75000 | 74900 | 1620 |
| 501 | 20231124 | 113900 | 25110699100 | 74900 | 74800 | 74900 | 74800 | 1014 |
| 502 | 20231124 | 113800 | 25034792000 | 74800 | 74800 | 74900 | 74800 | 1351 |
| 503 | 20231124 | 113700 | 24933639700 | 74800 | 74800 | 74900 | 74700 | 886 |
| 504 | 20231124 | 113600 | 24867324000 | 74900 | 74800 | 74900 | 74700 | 802 |
| 505 | 20231124 | 113500 | 24807317300 | 74800 | 74800 | 74900 | 74800 | 688 |
| 506 | 20231124 | 113400 | 24755830600 | 74900 | 74800 | 74900 | 74700 | 2090 |
| 507 | 20231124 | 113300 | 24599500200 | 74700 | 74700 | 74800 | 74700 | 778 |
| 508 | 20231124 | 113200 | 24541361100 | 74700 | 74800 | 74800 | 74700 | 1176 |
| 509 | 20231124 | 113100 | 24453483900 | 74700 | 74700 | 74800 | 74600 | 992 |
| 510 | 20231124 | 113000 | 24379353600 | 74700 | 74700 | 74800 | 74600 | 616 |
| 511 | 20231124 | 112900 | 24333323800 | 74800 | 74700 | 74800 | 74500 | 1125 |
| 512 | 20231124 | 112800 | 24249308900 | 74700 | 74700 | 74800 | 74600 | 2317 |
| 513 | 20231124 | 112700 | 24076250300 | 74600 | 74500 | 74700 | 74500 | 1085 |
| 514 | 20231124 | 112600 | 23995277000 | 74600 | 74500 | 74600 | 74500 | 1022 |
| 515 | 20231124 | 112500 | 23919067400 | 74600 | 74600 | 74700 | 74500 | 546 |
| 516 | 20231124 | 112400 | 23878319300 | 74500 | 74500 | 74700 | 74500 | 1412 |
| 517 | 20231124 | 112300 | 23772985200 | 74500 | 74600 | 74600 | 74500 | 3704 |
| 518 | 20231124 | 112200 | 23496746500 | 74600 | 74500 | 74700 | 74400 | 3533 |
| 519 | 20231124 | 112100 | 23233351400 | 74400 | 74500 | 74500 | 74400 | 4316 |
| 520 | 20231124 | 112000 | 22912061900 | 74500 | 74400 | 74500 | 74400 | 2475 |
| 521 | 20231124 | 111900 | 22727776200 | 74500 | 74400 | 74500 | 74400 | 1728 |
| 522 | 20231124 | 111800 | 22599109300 | 74400 | 74400 | 74600 | 74300 | 4533 |
| 523 | 20231124 | 111700 | 22261527400 | 74300 | 74400 | 74500 | 74300 | 2216 |
| 524 | 20231124 | 111600 | 22096676500 | 74500 | 74300 | 74500 | 74300 | 2877 |
| 525 | 20231124 | 111500 | 21882717300 | 74400 | 74500 | 74600 | 74300 | 6304 |
| 526 | 20231124 | 111400 | 21413316300 | 74400 | 74500 | 74600 | 74400 | 6226 |
| 527 | 20231124 | 111300 | 20949532100 | 74600 | 74400 | 74600 | 74400 | 1292 |
| 528 | 20231124 | 111200 | 20853282200 | 74500 | 74400 | 74600 | 74300 | 2599 |
| 529 | 20231124 | 111100 | 20659764600 | 74400 | 74400 | 74500 | 74300 | 5085 |
| 530 | 20231124 | 111000 | 20281438500 | 74400 | 74700 | 74800 | 74400 | 15557 |
| 531 | 20231124 | 110900 | 19121079800 | 74700 | 74800 | 74900 | 74700 | 3946 |
| 532 | 20231124 | 110800 | 18825877100 | 74800 | 74800 | 74900 | 74800 | 2618 |
| 533 | 20231124 | 110700 | 18629887600 | 74800 | 74900 | 74900 | 74800 | 2301 |
| 534 | 20231124 | 110600 | 18457620700 | 74800 | 75000 | 75000 | 74800 | 3549 |
| 535 | 20231124 | 110500 | 18191927400 | 74900 | 75000 | 75100 | 74900 | 3529 |
| 536 | 20231124 | 110400 | 17927281300 | 75000 | 75100 | 75100 | 75000 | 5111 |
| 537 | 20231124 | 110300 | 17543629000 | 75100 | 75100 | 75100 | 75000 | 3247 |
| 538 | 20231124 | 110200 | 17299884600 | 75100 | 75000 | 75100 | 75000 | 2539 |
| 539 | 20231124 | 110100 | 17109370700 | 75000 | 75100 | 75200 | 75000 | 2375 |
| 540 | 20231124 | 110000 | 16931038400 | 75000 | 75000 | 75100 | 75000 | 1580 |
| 541 | 20231124 | 105900 | 16812499600 | 75000 | 75000 | 75200 | 75000 | 1485 |
| 542 | 20231124 | 105800 | 16701051400 | 75000 | 75100 | 75200 | 75000 | 2330 |
| 543 | 20231124 | 105700 | 16526037000 | 75100 | 75100 | 75300 | 75100 | 1942 |
| 544 | 20231124 | 105600 | 16380037800 | 75100 | 75000 | 75200 | 75000 | 1351 |
| 545 | 20231124 | 105500 | 16278508600 | 75100 | 75100 | 75200 | 75100 | 620 |
| 546 | 20231124 | 105400 | 16231925300 | 75100 | 75100 | 75200 | 75000 | 1890 |
| 547 | 20231124 | 105300 | 16089923900 | 75200 | 75200 | 75400 | 75100 | 3275 |
| 548 | 20231124 | 105200 | 15843347400 | 75100 | 75200 | 75200 | 75000 | 2114 |
| 549 | 20231124 | 105100 | 15684588100 | 75200 | 75000 | 75200 | 74800 | 6000 |
| 550 | 20231124 | 105000 | 15234540000 | 75000 | 75100 | 75100 | 75000 | 2134 |
| 551 | 20231124 | 104900 | 15074330100 | 75100 | 75000 | 75100 | 75000 | 3074 |
| 552 | 20231124 | 104800 | 14843724100 | 75000 | 75100 | 75100 | 74900 | 6501 |
| 553 | 20231124 | 104700 | 14356159300 | 75000 | 75000 | 75100 | 75000 | 1374 |
| 554 | 20231124 | 104600 | 14253025300 | 75100 | 75000 | 75100 | 75000 | 5128 |
| 555 | 20231124 | 104500 | 13868174800 | 75000 | 75200 | 75200 | 75000 | 8982 |
| 556 | 20231124 | 104400 | 13193872100 | 75100 | 75200 | 75300 | 75100 | 4190 |
| 557 | 20231124 | 104300 | 12878830800 | 75200 | 75200 | 75300 | 75200 | 2058 |
| 558 | 20231124 | 104200 | 12724041500 | 75200 | 75400 | 75400 | 75200 | 6936 |
| 559 | 20231124 | 104100 | 12201760400 | 75400 | 75500 | 75500 | 75400 | 2008 |
| 560 | 20231124 | 104000 | 12050334600 | 75400 | 75600 | 75600 | 75400 | 6673 |
| 561 | 20231124 | 103900 | 11546727200 | 75600 | 75600 | 75600 | 75500 | 1318 |
| 562 | 20231124 | 103800 | 11447121000 | 75600 | 75600 | 75700 | 75500 | 636 |
| 563 | 20231124 | 103700 | 11399052600 | 75600 | 75700 | 75700 | 75500 | 3943 |
| 564 | 20231124 | 103600 | 11100968900 | 75700 | 75600 | 75700 | 75600 | 691 |
| 565 | 20231124 | 103500 | 11048685600 | 75700 | 75700 | 75800 | 75600 | 794 |
| 566 | 20231124 | 103400 | 10988593700 | 75700 | 75700 | 75800 | 75700 | 1028 |
| 567 | 20231124 | 103300 | 10910741500 | 75700 | 75700 | 75800 | 75700 | 917 |
| 568 | 20231124 | 103200 | 10841267700 | 75700 | 75700 | 75800 | 75600 | 1235 |
| 569 | 20231124 | 103100 | 10747795700 | 75700 | 75700 | 75800 | 75600 | 705 |
| 570 | 20231124 | 103000 | 10694407600 | 75700 | 75800 | 75900 | 75700 | 1182 |
| 571 | 20231124 | 102900 | 10604846200 | 75800 | 75800 | 75900 | 75700 | 1270 |
| 572 | 20231124 | 102800 | 10508670900 | 75800 | 75700 | 76000 | 75700 | 1213 |
| 573 | 20231124 | 102700 | 10416685600 | 75700 | 75700 | 75800 | 75700 | 1754 |
| 574 | 20231124 | 102600 | 10283882200 | 75800 | 75800 | 75900 | 75700 | 1623 |
| 575 | 20231124 | 102500 | 10160875600 | 75900 | 75800 | 75900 | 75800 | 1013 |
| 576 | 20231124 | 102400 | 10083999900 | 75800 | 75900 | 76000 | 75800 | 920 |
| 577 | 20231124 | 102300 | 10014167000 | 75900 | 76000 | 76000 | 75800 | 1241 |
| 578 | 20231124 | 102200 | 9919895900 | 75900 | 75900 | 76000 | 75800 | 726 |
| 579 | 20231124 | 102100 | 9864771100 | 75900 | 75900 | 76000 | 75800 | 1651 |
| 580 | 20231124 | 102000 | 9739390000 | 75900 | 75900 | 76000 | 75800 | 1381 |
| 581 | 20231124 | 101900 | 9634496700 | 75800 | 75800 | 76000 | 75800 | 896 |
| 582 | 20231124 | 101800 | 9566441000 | 75800 | 75900 | 76000 | 75800 | 592 |
| 583 | 20231124 | 101700 | 9521505600 | 75900 | 75900 | 76000 | 75900 | 935 |
| 584 | 20231124 | 101600 | 9450507800 | 75900 | 75800 | 75900 | 75700 | 845 |
| 585 | 20231124 | 101500 | 9386430200 | 75800 | 75700 | 75900 | 75700 | 2100 |
| 586 | 20231124 | 101400 | 9227346700 | 75700 | 75800 | 75800 | 75700 | 476 |
| 587 | 20231124 | 101300 | 9191289700 | 75800 | 75800 | 75900 | 75800 | 441 |
| 588 | 20231124 | 101200 | 9157849800 | 75900 | 75700 | 76000 | 75600 | 5253 |
| 589 | 20231124 | 101100 | 8759140900 | 75700 | 75800 | 75800 | 75600 | 9783 |
| 590 | 20231124 | 101000 | 8018158100 | 75900 | 75900 | 75900 | 75800 | 1258 |
| 591 | 20231124 | 100900 | 7922714100 | 75800 | 75800 | 75900 | 75800 | 1311 |
| 592 | 20231124 | 100800 | 7823302600 | 75900 | 75900 | 76000 | 75800 | 2268 |
| 593 | 20231124 | 100700 | 7651232800 | 75900 | 75900 | 76000 | 75900 | 838 |
| 594 | 20231124 | 100600 | 7587608700 | 75900 | 75900 | 76000 | 75900 | 808 |
| 595 | 20231124 | 100500 | 7526262000 | 76000 | 75900 | 76000 | 75900 | 1310 |
| 596 | 20231124 | 100400 | 7426810100 | 75900 | 75900 | 76000 | 75900 | 558 |
| 597 | 20231124 | 100300 | 7384435700 | 76000 | 75900 | 76000 | 75900 | 1069 |
| 598 | 20231124 | 100200 | 7303220800 | 75900 | 76000 | 76000 | 75900 | 2540 |
| 599 | 20231124 | 100100 | 7110410200 | 76000 | 76000 | 76000 | 75900 | 730 |
| 600 | 20231124 | 100000 | 7054968800 | 75900 | 76000 | 76000 | 75900 | 1851 |
| 601 | 20231124 | 095900 | 6914400200 | 75900 | 75900 | 76000 | 75900 | 1140 |
| 602 | 20231124 | 095800 | 6827825100 | 75900 | 76000 | 76000 | 75900 | 1359 |
| 603 | 20231124 | 095700 | 6724569100 | 75900 | 75900 | 76000 | 75900 | 780 |
| 604 | 20231124 | 095600 | 6665323700 | 75900 | 75900 | 76000 | 75900 | 470 |
| 605 | 20231124 | 095500 | 6629632000 | 75900 | 75800 | 76000 | 75800 | 2620 |
| 606 | 20231124 | 095400 | 6430866500 | 75900 | 75800 | 75900 | 75800 | 743 |
| 607 | 20231124 | 095300 | 6374477900 | 75800 | 75900 | 75900 | 75800 | 286 |
| 608 | 20231124 | 095200 | 6352784400 | 75900 | 75900 | 75900 | 75800 | 580 |
| 609 | 20231124 | 095100 | 6308803500 | 75900 | 75900 | 76000 | 75800 | 561 |
| 610 | 20231124 | 095000 | 6266231700 | 75800 | 75800 | 75900 | 75800 | 1003 |
| 611 | 20231124 | 094900 | 6190117900 | 75800 | 75800 | 75900 | 75800 | 533 |
| 612 | 20231124 | 094800 | 6149712800 | 75800 | 75900 | 75900 | 75800 | 2742 |
| 613 | 20231124 | 094700 | 5941695100 | 75900 | 75800 | 75900 | 75800 | 859 |
| 614 | 20231124 | 094600 | 5876578700 | 75800 | 75800 | 75900 | 75800 | 1245 |
| 615 | 20231124 | 094500 | 5782119900 | 75900 | 75900 | 75900 | 75800 | 944 |
| 616 | 20231124 | 094400 | 5710494800 | 75900 | 75900 | 76000 | 75900 | 463 |
| 617 | 20231124 | 094300 | 5675345300 | 75900 | 75800 | 75900 | 75800 | 1549 |
| 618 | 20231124 | 094200 | 5557797800 | 75900 | 75900 | 75900 | 75800 | 4729 |
| 619 | 20231124 | 094100 | 5198912700 | 75900 | 75900 | 76000 | 75900 | 522 |
| 620 | 20231124 | 094000 | 5159291700 | 75900 | 76000 | 76000 | 75900 | 1343 |
| 621 | 20231124 | 093900 | 5057275600 | 75900 | 75900 | 76000 | 75900 | 774 |
| 622 | 20231124 | 093800 | 4998478900 | 75900 | 76000 | 76100 | 75900 | 1145 |
| 623 | 20231124 | 093700 | 4911456700 | 76000 | 75900 | 76100 | 75900 | 1651 |
| 624 | 20231124 | 093600 | 4786011700 | 76000 | 76000 | 76000 | 75900 | 880 |
| 625 | 20231124 | 093500 | 4719141800 | 76000 | 76000 | 76100 | 75900 | 2321 |
| 626 | 20231124 | 093400 | 4542761900 | 76000 | 76000 | 76100 | 76000 | 1039 |
| 627 | 20231124 | 093300 | 4463797700 | 76100 | 76000 | 76100 | 76000 | 150 |
| 628 | 20231124 | 093200 | 4452394900 | 76100 | 76100 | 76100 | 76000 | 930 |
| 629 | 20231124 | 093100 | 4381651800 | 76000 | 76000 | 76100 | 76000 | 494 |
| 630 | 20231124 | 093000 | 4344086900 | 76000 | 76100 | 76100 | 76000 | 875 |
| 631 | 20231124 | 092900 | 4277508200 | 76100 | 76000 | 76100 | 76000 | 1790 |
| 632 | 20231124 | 092800 | 4141335000 | 76100 | 76000 | 76100 | 76000 | 967 |
| 633 | 20231124 | 092700 | 4067788200 | 76000 | 76000 | 76100 | 76000 | 1123 |
| 634 | 20231124 | 092600 | 3982385400 | 76000 | 76000 | 76000 | 75900 | 853 |
| 635 | 20231124 | 092500 | 3917569900 | 76000 | 75900 | 76000 | 75900 | 1241 |
| 636 | 20231124 | 092400 | 3823261000 | 75900 | 76000 | 76000 | 75900 | 785 |
| 637 | 20231124 | 092300 | 3763624600 | 76000 | 75900 | 76000 | 75900 | 1650 |
| 638 | 20231124 | 092200 | 3638325800 | 75800 | 75900 | 75900 | 75800 | 1755 |
| 639 | 20231124 | 092100 | 3505205700 | 75900 | 76000 | 76000 | 75900 | 2176 |
| 640 | 20231124 | 092000 | 3339957800 | 76000 | 75900 | 76000 | 75900 | 1205 |
| 641 | 20231124 | 091900 | 3248408200 | 76000 | 76000 | 76000 | 75900 | 749 |
| 642 | 20231124 | 091800 | 3191512500 | 75900 | 75900 | 76000 | 75900 | 1587 |
| 643 | 20231124 | 091700 | 3070941700 | 76000 | 76000 | 76000 | 75900 | 1803 |
| 644 | 20231124 | 091600 | 2933918100 | 76000 | 76000 | 76100 | 75900 | 910 |
| 645 | 20231124 | 091500 | 2864762600 | 76000 | 76100 | 76100 | 75900 | 3435 |
| 646 | 20231124 | 091400 | 2603718400 | 76100 | 76000 | 76100 | 76000 | 644 |
| 647 | 20231124 | 091300 | 2554762400 | 76000 | 76100 | 76100 | 76000 | 802 |
| 648 | 20231124 | 091200 | 2493792800 | 76100 | 76100 | 76100 | 76000 | 454 |
| 649 | 20231124 | 091100 | 2459264900 | 76100 | 76000 | 76100 | 76000 | 2412 |
| 650 | 20231124 | 091000 | 2275800900 | 76000 | 76000 | 76100 | 76000 | 1323 |
| 651 | 20231124 | 090900 | 2175172200 | 76100 | 76000 | 76100 | 76000 | 1596 |
| 652 | 20231124 | 090800 | 2053787500 | 76000 | 76100 | 76200 | 76000 | 1829 |
| 653 | 20231124 | 090700 | 1914628000 | 76100 | 76100 | 76200 | 76000 | 1944 |
| 654 | 20231124 | 090600 | 1766680800 | 76200 | 76100 | 76300 | 76100 | 343 |
| 655 | 20231124 | 090500 | 1740566300 | 76100 | 76100 | 76300 | 76100 | 1650 |
| 656 | 20231124 | 090400 | 1614799500 | 76100 | 76100 | 76200 | 76000 | 756 |
| 657 | 20231124 | 090300 | 1557249800 | 76200 | 76300 | 76300 | 75900 | 9524 |
| 658 | 20231124 | 090200 | 832782900 | 76300 | 76300 | 76300 | 76200 | 1877 |
| 659 | 20231124 | 090100 | 689599500 | 76300 | 76100 | 76500 | 76100 | 1772 |
| 660 | 20231124 | 090000 | 554564900 | 76200 | 76400 | 76500 | 76100 | 7033 |