36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 195800 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 15283 |
| 3 | 20231127 | 195700 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20231127 | 195600 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20231127 | 195500 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20231127 | 195400 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20231127 | 195300 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20231127 | 195200 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20231127 | 195100 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20231127 | 195000 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20231127 | 194900 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20231127 | 194800 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20231127 | 194700 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20231127 | 194600 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20231127 | 194500 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20231127 | 194400 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20231127 | 194300 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20231127 | 194200 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20231127 | 194100 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20231127 | 194000 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20231127 | 193900 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20231127 | 193800 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20231127 | 193700 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20231127 | 193600 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20231127 | 193500 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20231127 | 193400 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20231127 | 193300 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20231127 | 193200 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20231127 | 193100 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20231127 | 193000 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20231127 | 192900 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20231127 | 192800 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 15283 |
| 33 | 20231127 | 192700 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20231127 | 192600 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20231127 | 192500 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20231127 | 192400 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20231127 | 192300 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20231127 | 192200 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20231127 | 192100 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20231127 | 192000 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20231127 | 191900 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20231127 | 191800 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20231127 | 191700 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20231127 | 191600 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20231127 | 191500 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20231127 | 191400 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20231127 | 191300 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20231127 | 191200 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20231127 | 191100 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20231127 | 191000 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20231127 | 190900 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20231127 | 190800 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20231127 | 190700 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20231127 | 190600 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20231127 | 190500 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20231127 | 190400 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20231127 | 190300 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20231127 | 190200 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20231127 | 190100 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20231127 | 190000 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20231127 | 185900 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20231127 | 185800 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 15283 |
| 63 | 20231127 | 185700 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20231127 | 185600 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20231127 | 185500 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20231127 | 185400 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20231127 | 185300 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20231127 | 185200 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20231127 | 185100 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20231127 | 185000 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20231127 | 184900 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20231127 | 184800 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20231127 | 184700 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20231127 | 184600 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20231127 | 184500 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20231127 | 184400 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20231127 | 184300 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20231127 | 184200 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20231127 | 184100 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20231127 | 184000 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20231127 | 183900 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20231127 | 183800 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20231127 | 183700 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20231127 | 183600 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20231127 | 183500 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20231127 | 183400 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20231127 | 183300 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20231127 | 183200 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20231127 | 183100 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20231127 | 183000 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20231127 | 182900 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20231127 | 182800 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 15283 |
| 93 | 20231127 | 182700 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20231127 | 182600 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20231127 | 182500 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20231127 | 182400 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20231127 | 182300 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20231127 | 182200 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20231127 | 182100 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20231127 | 182000 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20231127 | 181900 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20231127 | 181800 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20231127 | 181700 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20231127 | 181600 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20231127 | 181500 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20231127 | 181400 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20231127 | 181300 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20231127 | 181200 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20231127 | 181100 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20231127 | 181000 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20231127 | 180900 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20231127 | 180800 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20231127 | 180700 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20231127 | 180600 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20231127 | 180500 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20231127 | 180400 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20231127 | 180300 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20231127 | 180200 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20231127 | 180100 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20231127 | 180000 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20231127 | 175900 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20231127 | 175800 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 15283 |
| 123 | 20231127 | 175700 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20231127 | 175600 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20231127 | 175500 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20231127 | 175400 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20231127 | 175300 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20231127 | 175200 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20231127 | 175100 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20231127 | 175000 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20231127 | 174900 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20231127 | 174800 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20231127 | 174700 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20231127 | 174600 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20231127 | 174500 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20231127 | 174400 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20231127 | 174300 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20231127 | 174200 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20231127 | 174100 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20231127 | 174000 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20231127 | 173900 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20231127 | 173800 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20231127 | 173700 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20231127 | 173600 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20231127 | 173500 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20231127 | 173400 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20231127 | 173300 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20231127 | 173200 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20231127 | 173100 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20231127 | 173000 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20231127 | 172900 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20231127 | 172800 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 15283 |
| 153 | 20231127 | 172700 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20231127 | 172600 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20231127 | 172500 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20231127 | 172400 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20231127 | 172300 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20231127 | 172200 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20231127 | 172100 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20231127 | 172000 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20231127 | 171900 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20231127 | 171800 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20231127 | 171700 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20231127 | 171600 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20231127 | 171500 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20231127 | 171400 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20231127 | 171300 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20231127 | 171200 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20231127 | 171100 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20231127 | 171000 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20231127 | 170900 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20231127 | 170800 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20231127 | 170700 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20231127 | 170600 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20231127 | 170500 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20231127 | 170400 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20231127 | 170300 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20231127 | 170200 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20231127 | 170100 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20231127 | 170000 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20231127 | 165900 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20231127 | 165800 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 15283 |
| 183 | 20231127 | 165700 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20231127 | 165600 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20231127 | 165500 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20231127 | 165400 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20231127 | 165300 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20231127 | 165200 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20231127 | 165100 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20231127 | 165000 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20231127 | 164900 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20231127 | 164800 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20231127 | 164700 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20231127 | 164600 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20231127 | 164500 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20231127 | 164400 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20231127 | 164300 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20231127 | 164200 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20231127 | 164100 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20231127 | 164000 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20231127 | 163900 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20231127 | 163800 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20231127 | 163700 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20231127 | 163600 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20231127 | 163500 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20231127 | 163400 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20231127 | 163300 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20231127 | 163200 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20231127 | 163100 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20231127 | 163000 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20231127 | 162900 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20231127 | 162800 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 15283 |
| 213 | 20231127 | 162700 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20231127 | 162600 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20231127 | 162500 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20231127 | 162400 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20231127 | 162300 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20231127 | 162200 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20231127 | 162100 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20231127 | 162000 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20231127 | 161900 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20231127 | 161800 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 223 | 20231127 | 161700 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20231127 | 161600 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20231127 | 161500 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20231127 | 161400 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20231127 | 161300 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20231127 | 161200 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20231127 | 161100 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20231127 | 161000 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20231127 | 160900 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 232 | 20231127 | 160800 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20231127 | 160700 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 234 | 20231127 | 160600 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 235 | 20231127 | 160500 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 236 | 20231127 | 160400 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 237 | 20231127 | 160300 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 238 | 20231127 | 160200 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 239 | 20231127 | 160100 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 240 | 20231127 | 160000 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 241 | 20231127 | 155900 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 242 | 20231127 | 155800 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 15283 |
| 243 | 20231127 | 155700 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 244 | 20231127 | 155600 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 245 | 20231127 | 155500 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 246 | 20231127 | 155400 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 247 | 20231127 | 155300 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 248 | 20231127 | 155200 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 249 | 20231127 | 155100 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 250 | 20231127 | 155000 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 251 | 20231127 | 154900 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 252 | 20231127 | 154800 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 253 | 20231127 | 154700 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 254 | 20231127 | 154600 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 255 | 20231127 | 154500 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 256 | 20231127 | 154400 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 257 | 20231127 | 154300 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 258 | 20231127 | 154200 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 259 | 20231127 | 154100 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 260 | 20231127 | 154000 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 261 | 20231127 | 153900 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 262 | 20231127 | 153800 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 263 | 20231127 | 153700 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 264 | 20231127 | 153600 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 265 | 20231127 | 153500 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 266 | 20231127 | 153400 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 267 | 20231127 | 153300 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 268 | 20231127 | 153200 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 269 | 20231127 | 153100 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 270 | 20231127 | 153000 | 40480826300 | 71600 | 71600 | 71600 | 71600 | 15283 |
| 271 | 20231127 | 152900 | 39386563500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 272 | 20231127 | 152800 | 39386563500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 273 | 20231127 | 152700 | 39386563500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 274 | 20231127 | 152600 | 39386563500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 275 | 20231127 | 152500 | 39386563500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 276 | 20231127 | 152400 | 39386563500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 277 | 20231127 | 152300 | 39386563500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 278 | 20231127 | 152200 | 39386563500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 279 | 20231127 | 152100 | 39386563500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 280 | 20231127 | 152000 | 39386563500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 281 | 20231127 | 151900 | 39386563500 | 71600 | 71500 | 71600 | 71500 | 2508 |
| 282 | 20231127 | 151800 | 39207041600 | 71500 | 71500 | 71600 | 71500 | 1563 |
| 283 | 20231127 | 151700 | 39095250400 | 71500 | 71600 | 71700 | 71500 | 2018 |
| 284 | 20231127 | 151600 | 38950706700 | 71600 | 71600 | 71700 | 71600 | 2942 |
| 285 | 20231127 | 151500 | 38739849300 | 71700 | 71600 | 71700 | 71600 | 1113 |
| 286 | 20231127 | 151400 | 38660084400 | 71700 | 71700 | 71700 | 71600 | 743 |
| 287 | 20231127 | 151300 | 38606841600 | 71600 | 71600 | 71700 | 71500 | 434 |
| 288 | 20231127 | 151200 | 38575768800 | 71700 | 71600 | 71700 | 71600 | 852 |
| 289 | 20231127 | 151100 | 38514763300 | 71600 | 71600 | 71700 | 71600 | 1900 |
| 290 | 20231127 | 151000 | 38378637700 | 71700 | 71500 | 71700 | 71500 | 1471 |
| 291 | 20231127 | 150900 | 38273356300 | 71500 | 71600 | 71700 | 71500 | 1717 |
| 292 | 20231127 | 150800 | 38150396700 | 71600 | 71500 | 71700 | 71500 | 2977 |
| 293 | 20231127 | 150700 | 37937305300 | 71500 | 71700 | 71700 | 71500 | 2243 |
| 294 | 20231127 | 150600 | 37776724700 | 71600 | 71600 | 71700 | 71500 | 1315 |
| 295 | 20231127 | 150500 | 37682627200 | 71600 | 71500 | 71700 | 71500 | 2181 |
| 296 | 20231127 | 150400 | 37526425300 | 71600 | 71600 | 71700 | 71600 | 1619 |
| 297 | 20231127 | 150300 | 37410400200 | 71600 | 71500 | 71700 | 71500 | 1028 |
| 298 | 20231127 | 150200 | 37336804900 | 71700 | 71600 | 71700 | 71500 | 1108 |
| 299 | 20231127 | 150100 | 37257467000 | 71600 | 71700 | 71700 | 71500 | 1109 |
| 300 | 20231127 | 150000 | 37178118100 | 71600 | 71500 | 71700 | 71500 | 414 |
| 301 | 20231127 | 145900 | 37148468700 | 71700 | 71600 | 71700 | 71500 | 1567 |
| 302 | 20231127 | 145800 | 37036333200 | 71600 | 71700 | 71700 | 71600 | 1633 |
| 303 | 20231127 | 145700 | 36919374400 | 71700 | 71800 | 71800 | 71600 | 1318 |
| 304 | 20231127 | 145600 | 36824859000 | 71700 | 71900 | 71900 | 71700 | 1676 |
| 305 | 20231127 | 145500 | 36704566000 | 71900 | 71900 | 72000 | 71700 | 1686 |
| 306 | 20231127 | 145400 | 36583441900 | 71800 | 71800 | 71800 | 71700 | 3826 |
| 307 | 20231127 | 145300 | 36308818000 | 71800 | 72000 | 72000 | 71700 | 3163 |
| 308 | 20231127 | 145200 | 36081500800 | 71900 | 72000 | 72100 | 71800 | 1893 |
| 309 | 20231127 | 145100 | 35945344400 | 71900 | 72100 | 72100 | 71900 | 1721 |
| 310 | 20231127 | 145000 | 35821445300 | 72000 | 71900 | 72100 | 71800 | 2076 |
| 311 | 20231127 | 144900 | 35671980300 | 71900 | 72000 | 72100 | 71800 | 1830 |
| 312 | 20231127 | 144800 | 35540265300 | 71900 | 71900 | 72100 | 71700 | 1513 |
| 313 | 20231127 | 144700 | 35431482600 | 71900 | 71900 | 72100 | 71700 | 2209 |
| 314 | 20231127 | 144600 | 35272523500 | 72000 | 72000 | 72100 | 71800 | 2443 |
| 315 | 20231127 | 144500 | 35096709800 | 71800 | 71900 | 72100 | 71800 | 1683 |
| 316 | 20231127 | 144400 | 34975581800 | 71900 | 71900 | 72000 | 71800 | 1703 |
| 317 | 20231127 | 144300 | 34853103400 | 72000 | 71900 | 72000 | 71800 | 1160 |
| 318 | 20231127 | 144200 | 34769717800 | 71900 | 72100 | 72100 | 71800 | 1737 |
| 319 | 20231127 | 144100 | 34644771000 | 72100 | 71900 | 72100 | 71800 | 2201 |
| 320 | 20231127 | 144000 | 34486406400 | 71900 | 72000 | 72000 | 71800 | 1456 |
| 321 | 20231127 | 143900 | 34381746600 | 71900 | 72000 | 72000 | 71900 | 1464 |
| 322 | 20231127 | 143800 | 34276417100 | 72000 | 71900 | 72000 | 71900 | 1560 |
| 323 | 20231127 | 143700 | 34164178900 | 71900 | 71900 | 72000 | 71900 | 1666 |
| 324 | 20231127 | 143600 | 34044346300 | 71900 | 71800 | 72000 | 71800 | 1459 |
| 325 | 20231127 | 143500 | 33939384900 | 71800 | 71900 | 71900 | 71800 | 1106 |
| 326 | 20231127 | 143400 | 33859885800 | 71800 | 71900 | 71900 | 71800 | 1656 |
| 327 | 20231127 | 143300 | 33740889700 | 71900 | 71800 | 71900 | 71700 | 1493 |
| 328 | 20231127 | 143200 | 33633740600 | 71800 | 71700 | 71800 | 71600 | 1702 |
| 329 | 20231127 | 143100 | 33511668500 | 71500 | 71500 | 71700 | 71400 | 3651 |
| 330 | 20231127 | 143000 | 33250243300 | 71400 | 71400 | 71500 | 71400 | 1815 |
| 331 | 20231127 | 142900 | 33120540700 | 71400 | 71400 | 71500 | 71400 | 839 |
| 332 | 20231127 | 142800 | 33060628400 | 71400 | 71300 | 71400 | 71300 | 805 |
| 333 | 20231127 | 142700 | 33003192000 | 71400 | 71300 | 71400 | 71200 | 936 |
| 334 | 20231127 | 142600 | 32936453200 | 71200 | 71400 | 71500 | 71200 | 581 |
| 335 | 20231127 | 142500 | 32895019800 | 71400 | 71500 | 71500 | 71300 | 972 |
| 336 | 20231127 | 142400 | 32825671200 | 71400 | 71400 | 71500 | 71300 | 1073 |
| 337 | 20231127 | 142300 | 32749101900 | 71400 | 71400 | 71400 | 71300 | 641 |
| 338 | 20231127 | 142200 | 32703377400 | 71400 | 71300 | 71400 | 71300 | 943 |
| 339 | 20231127 | 142100 | 32636094200 | 71300 | 71400 | 71500 | 71300 | 560 |
| 340 | 20231127 | 142000 | 32596110500 | 71400 | 71300 | 71500 | 71200 | 832 |
| 341 | 20231127 | 141900 | 32536795400 | 71400 | 71300 | 71500 | 71300 | 636 |
| 342 | 20231127 | 141800 | 32491429800 | 71300 | 71400 | 71500 | 71300 | 835 |
| 343 | 20231127 | 141700 | 32431824200 | 71400 | 71300 | 71500 | 71300 | 1509 |
| 344 | 20231127 | 141600 | 32324143400 | 71200 | 71400 | 71500 | 71200 | 1260 |
| 345 | 20231127 | 141500 | 32234253100 | 71400 | 71400 | 71500 | 71300 | 759 |
| 346 | 20231127 | 141400 | 32180101700 | 71300 | 71400 | 71500 | 71300 | 681 |
| 347 | 20231127 | 141300 | 32131528000 | 71400 | 71400 | 71500 | 71300 | 838 |
| 348 | 20231127 | 141200 | 32071702800 | 71400 | 71400 | 71500 | 71300 | 840 |
| 349 | 20231127 | 141100 | 32011730200 | 71400 | 71300 | 71500 | 71200 | 931 |
| 350 | 20231127 | 141000 | 31945286800 | 71400 | 71300 | 71400 | 71200 | 931 |
| 351 | 20231127 | 140900 | 31878880300 | 71300 | 71300 | 71400 | 71300 | 980 |
| 352 | 20231127 | 140800 | 31808997600 | 71300 | 71400 | 71400 | 71300 | 404 |
| 353 | 20231127 | 140700 | 31780189100 | 71300 | 71300 | 71400 | 71200 | 892 |
| 354 | 20231127 | 140600 | 31716594900 | 71300 | 71400 | 71400 | 71300 | 468 |
| 355 | 20231127 | 140500 | 31683221400 | 71300 | 71400 | 71400 | 71300 | 696 |
| 356 | 20231127 | 140400 | 31633591900 | 71400 | 71300 | 71400 | 71300 | 540 |
| 357 | 20231127 | 140300 | 31595079200 | 71400 | 71300 | 71400 | 71200 | 926 |
| 358 | 20231127 | 140200 | 31529070700 | 71300 | 71200 | 71400 | 71200 | 571 |
| 359 | 20231127 | 140100 | 31488366100 | 71300 | 71300 | 71400 | 71300 | 526 |
| 360 | 20231127 | 140000 | 31450856300 | 71400 | 71400 | 71400 | 71300 | 561 |
| 361 | 20231127 | 135900 | 31410834800 | 71400 | 71200 | 71400 | 71200 | 602 |
| 362 | 20231127 | 135800 | 31367923500 | 71300 | 71300 | 71400 | 71200 | 1543 |
| 363 | 20231127 | 135700 | 31257916300 | 71300 | 71400 | 71500 | 71300 | 694 |
| 364 | 20231127 | 135600 | 31208386200 | 71500 | 71300 | 71500 | 71300 | 851 |
| 365 | 20231127 | 135500 | 31147653700 | 71300 | 71300 | 71400 | 71300 | 630 |
| 366 | 20231127 | 135400 | 31102719900 | 71300 | 71300 | 71400 | 71300 | 515 |
| 367 | 20231127 | 135300 | 31065991200 | 71300 | 71300 | 71400 | 71300 | 812 |
| 368 | 20231127 | 135200 | 31008087600 | 71300 | 71300 | 71400 | 71300 | 554 |
| 369 | 20231127 | 135100 | 30968577000 | 71300 | 71400 | 71400 | 71300 | 747 |
| 370 | 20231127 | 135000 | 30915303300 | 71300 | 71300 | 71400 | 71200 | 1263 |
| 371 | 20231127 | 134900 | 30825208400 | 71300 | 71300 | 71400 | 71300 | 1461 |
| 372 | 20231127 | 134800 | 30720951500 | 71300 | 71400 | 71400 | 71300 | 1193 |
| 373 | 20231127 | 134700 | 30635809300 | 71300 | 71200 | 71400 | 71200 | 1302 |
| 374 | 20231127 | 134600 | 30542971900 | 71300 | 71400 | 71400 | 71200 | 2085 |
| 375 | 20231127 | 134500 | 30394313800 | 71300 | 71300 | 71400 | 71300 | 375 |
| 376 | 20231127 | 134400 | 30367568300 | 71300 | 71300 | 71400 | 71200 | 2851 |
| 377 | 20231127 | 134300 | 30164339300 | 71300 | 71300 | 71400 | 71200 | 2692 |
| 378 | 20231127 | 134200 | 29972433000 | 71300 | 71400 | 71400 | 71300 | 1369 |
| 379 | 20231127 | 134100 | 29874822300 | 71300 | 71400 | 71400 | 71300 | 722 |
| 380 | 20231127 | 134000 | 29823326200 | 71300 | 71400 | 71500 | 71300 | 1373 |
| 381 | 20231127 | 133900 | 29725296500 | 71400 | 71400 | 71500 | 71400 | 1047 |
| 382 | 20231127 | 133800 | 29650533700 | 71400 | 71400 | 71500 | 71400 | 1005 |
| 383 | 20231127 | 133700 | 29578771100 | 71400 | 71500 | 71500 | 71400 | 697 |
| 384 | 20231127 | 133600 | 29528998200 | 71400 | 71400 | 71500 | 71400 | 258 |
| 385 | 20231127 | 133500 | 29510574800 | 71400 | 71400 | 71500 | 71400 | 394 |
| 386 | 20231127 | 133400 | 29482442100 | 71500 | 71400 | 71500 | 71400 | 619 |
| 387 | 20231127 | 133300 | 29438238300 | 71400 | 71400 | 71500 | 71400 | 599 |
| 388 | 20231127 | 133200 | 29395469100 | 71400 | 71400 | 71500 | 71400 | 2046 |
| 389 | 20231127 | 133100 | 29249374800 | 71400 | 71400 | 71500 | 71400 | 678 |
| 390 | 20231127 | 133000 | 29200926600 | 71400 | 71400 | 71500 | 71400 | 368 |
| 391 | 20231127 | 132900 | 29174645000 | 71400 | 71400 | 71500 | 71400 | 370 |
| 392 | 20231127 | 132800 | 29148217900 | 71400 | 71500 | 71500 | 71400 | 696 |
| 393 | 20231127 | 132700 | 29098474900 | 71400 | 71400 | 71500 | 71400 | 511 |
| 394 | 20231127 | 132600 | 29061982200 | 71500 | 71500 | 71500 | 71400 | 437 |
| 395 | 20231127 | 132500 | 29030754800 | 71500 | 71500 | 71500 | 71400 | 508 |
| 396 | 20231127 | 132400 | 28994453100 | 71500 | 71400 | 71500 | 71400 | 1159 |
| 397 | 20231127 | 132300 | 28911673500 | 71400 | 71400 | 71500 | 71400 | 456 |
| 398 | 20231127 | 132200 | 28879081300 | 71500 | 71400 | 71500 | 71400 | 896 |
| 399 | 20231127 | 132100 | 28815076000 | 71500 | 71500 | 71600 | 71400 | 758 |
| 400 | 20231127 | 132000 | 28760879800 | 71500 | 71600 | 71600 | 71500 | 808 |
| 401 | 20231127 | 131900 | 28703074100 | 71600 | 71500 | 71700 | 71500 | 683 |
| 402 | 20231127 | 131800 | 28654170700 | 71500 | 71500 | 71700 | 71500 | 888 |
| 403 | 20231127 | 131700 | 28590587400 | 71500 | 71500 | 71600 | 71500 | 270 |
| 404 | 20231127 | 131600 | 28571277900 | 71500 | 71500 | 71600 | 71500 | 434 |
| 405 | 20231127 | 131500 | 28540240100 | 71500 | 71600 | 71600 | 71500 | 422 |
| 406 | 20231127 | 131400 | 28510065300 | 71500 | 71500 | 71600 | 71500 | 1009 |
| 407 | 20231127 | 131300 | 28437914900 | 71500 | 71500 | 71600 | 71500 | 307 |
| 408 | 20231127 | 131200 | 28415957600 | 71500 | 71600 | 71600 | 71400 | 1113 |
| 409 | 20231127 | 131100 | 28336389400 | 71500 | 71500 | 71600 | 71400 | 2736 |
| 410 | 20231127 | 131000 | 28140775500 | 71500 | 71500 | 71500 | 71400 | 1419 |
| 411 | 20231127 | 130900 | 28039338000 | 71400 | 71500 | 71500 | 71400 | 454 |
| 412 | 20231127 | 130800 | 28006889800 | 71600 | 71600 | 71600 | 71500 | 751 |
| 413 | 20231127 | 130700 | 27953185300 | 71600 | 71500 | 71600 | 71500 | 1010 |
| 414 | 20231127 | 130600 | 27880961700 | 71500 | 71500 | 71600 | 71500 | 523 |
| 415 | 20231127 | 130500 | 27843564000 | 71500 | 71500 | 71600 | 71500 | 441 |
| 416 | 20231127 | 130400 | 27812022200 | 71500 | 71500 | 71600 | 71500 | 362 |
| 417 | 20231127 | 130300 | 27786136200 | 71500 | 71500 | 71600 | 71500 | 738 |
| 418 | 20231127 | 130200 | 27733345800 | 71500 | 71500 | 71500 | 71400 | 818 |
| 419 | 20231127 | 130100 | 27674874300 | 71500 | 71600 | 71600 | 71500 | 342 |
| 420 | 20231127 | 130000 | 27650413600 | 71600 | 71600 | 71700 | 71400 | 5646 |
| 421 | 20231127 | 125900 | 27246416500 | 71600 | 71600 | 71700 | 71600 | 438 |
| 422 | 20231127 | 125800 | 27215048600 | 71600 | 71600 | 71700 | 71600 | 474 |
| 423 | 20231127 | 125700 | 27181074900 | 71700 | 71600 | 71700 | 71600 | 906 |
| 424 | 20231127 | 125600 | 27116175200 | 71600 | 71600 | 71700 | 71600 | 761 |
| 425 | 20231127 | 125500 | 27061654100 | 71600 | 71600 | 71700 | 71600 | 583 |
| 426 | 20231127 | 125400 | 27019903500 | 71600 | 71600 | 71700 | 71500 | 663 |
| 427 | 20231127 | 125300 | 26972436100 | 71600 | 71700 | 71700 | 71500 | 405 |
| 428 | 20231127 | 125200 | 26943426000 | 71700 | 71500 | 71700 | 71500 | 2203 |
| 429 | 20231127 | 125100 | 26785707200 | 71500 | 71500 | 71600 | 71500 | 1624 |
| 430 | 20231127 | 125000 | 26669508700 | 71500 | 71500 | 71600 | 71500 | 685 |
| 431 | 20231127 | 124900 | 26620528400 | 71500 | 71500 | 71600 | 71500 | 531 |
| 432 | 20231127 | 124800 | 26582550800 | 71500 | 71500 | 71600 | 71400 | 520 |
| 433 | 20231127 | 124700 | 26545375400 | 71500 | 71500 | 71500 | 71400 | 2623 |
| 434 | 20231127 | 124600 | 26357961100 | 71500 | 71500 | 71500 | 71400 | 2546 |
| 435 | 20231127 | 124500 | 26175941100 | 71500 | 71600 | 71600 | 71500 | 1961 |
| 436 | 20231127 | 124400 | 26035725000 | 71500 | 71500 | 71600 | 71500 | 2004 |
| 437 | 20231127 | 124300 | 25892431100 | 71500 | 71600 | 71700 | 71500 | 3524 |
| 438 | 20231127 | 124200 | 25640183100 | 71600 | 71600 | 71700 | 71600 | 1232 |
| 439 | 20231127 | 124100 | 25551906000 | 71600 | 71800 | 71800 | 71600 | 2155 |
| 440 | 20231127 | 124000 | 25397374900 | 71700 | 71700 | 71800 | 71700 | 489 |
| 441 | 20231127 | 123900 | 25362289600 | 71700 | 71700 | 71800 | 71700 | 609 |
| 442 | 20231127 | 123800 | 25318621900 | 71700 | 71800 | 71900 | 71700 | 212 |
| 443 | 20231127 | 123700 | 25303403200 | 71800 | 71700 | 71900 | 71700 | 219 |
| 444 | 20231127 | 123600 | 25287688700 | 71700 | 71800 | 71800 | 71700 | 783 |
| 445 | 20231127 | 123500 | 25231486500 | 71900 | 71900 | 71900 | 71800 | 254 |
| 446 | 20231127 | 123400 | 25213243300 | 71900 | 71800 | 71900 | 71800 | 625 |
| 447 | 20231127 | 123300 | 25168359500 | 71800 | 71800 | 71800 | 71800 | 466 |
| 448 | 20231127 | 123200 | 25134900700 | 71800 | 71700 | 71900 | 71700 | 818 |
| 449 | 20231127 | 123100 | 25076180400 | 71800 | 71800 | 71900 | 71700 | 4620 |
| 450 | 20231127 | 123000 | 24744471300 | 71800 | 71800 | 71900 | 71800 | 820 |
| 451 | 20231127 | 122900 | 24685588100 | 71800 | 71900 | 71900 | 71800 | 245 |
| 452 | 20231127 | 122800 | 24667996300 | 71900 | 71900 | 71900 | 71800 | 5007 |
| 453 | 20231127 | 122700 | 24308485200 | 71900 | 71800 | 71900 | 71800 | 267 |
| 454 | 20231127 | 122600 | 24289296600 | 71900 | 71900 | 71900 | 71800 | 5643 |
| 455 | 20231127 | 122500 | 23884089300 | 71900 | 71900 | 71900 | 71800 | 171 |
| 456 | 20231127 | 122400 | 23871809200 | 71900 | 71800 | 71900 | 71800 | 749 |
| 457 | 20231127 | 122300 | 23817990200 | 71800 | 71900 | 72000 | 71800 | 885 |
| 458 | 20231127 | 122200 | 23754366900 | 72000 | 71900 | 72000 | 71900 | 1184 |
| 459 | 20231127 | 122100 | 23669232100 | 72000 | 72000 | 72000 | 71900 | 205 |
| 460 | 20231127 | 122000 | 23654484200 | 71900 | 71900 | 72000 | 71900 | 439 |
| 461 | 20231127 | 121900 | 23622898100 | 71900 | 71900 | 72000 | 71800 | 1583 |
| 462 | 20231127 | 121800 | 23509091600 | 71900 | 71800 | 72000 | 71800 | 305 |
| 463 | 20231127 | 121700 | 23487167900 | 71800 | 71900 | 71900 | 71800 | 210 |
| 464 | 20231127 | 121600 | 23472071800 | 71900 | 71800 | 71900 | 71800 | 506 |
| 465 | 20231127 | 121500 | 23435707700 | 71900 | 71800 | 71900 | 71800 | 549 |
| 466 | 20231127 | 121400 | 23396277600 | 71800 | 71800 | 71900 | 71800 | 567 |
| 467 | 20231127 | 121300 | 23355565900 | 71800 | 71800 | 71900 | 71800 | 361 |
| 468 | 20231127 | 121200 | 23329632400 | 71800 | 71800 | 71900 | 71800 | 405 |
| 469 | 20231127 | 121100 | 23300550300 | 71800 | 71900 | 72000 | 71800 | 356 |
| 470 | 20231127 | 121000 | 23274955900 | 71900 | 71900 | 72000 | 71900 | 305 |
| 471 | 20231127 | 120900 | 23253019800 | 71900 | 71900 | 72000 | 71900 | 634 |
| 472 | 20231127 | 120800 | 23207408900 | 71900 | 71900 | 72000 | 71900 | 374 |
| 473 | 20231127 | 120700 | 23180518100 | 71900 | 71900 | 72000 | 71900 | 478 |
| 474 | 20231127 | 120600 | 23146143500 | 71900 | 71900 | 72000 | 71900 | 246 |
| 475 | 20231127 | 120500 | 23128451100 | 71900 | 72000 | 72000 | 71900 | 600 |
| 476 | 20231127 | 120400 | 23085294600 | 71900 | 71900 | 72000 | 71900 | 344 |
| 477 | 20231127 | 120300 | 23060550900 | 71900 | 71900 | 72000 | 71900 | 259 |
| 478 | 20231127 | 120200 | 23041921000 | 71900 | 71900 | 72000 | 71900 | 244 |
| 479 | 20231127 | 120100 | 23024372700 | 71900 | 71900 | 72000 | 71900 | 1825 |
| 480 | 20231127 | 120000 | 22892995800 | 71900 | 71900 | 72000 | 71900 | 985 |
| 481 | 20231127 | 115900 | 22822096200 | 71900 | 71900 | 72000 | 71800 | 1321 |
| 482 | 20231127 | 115800 | 22727119900 | 71800 | 71800 | 71800 | 71800 | 481 |
| 483 | 20231127 | 115700 | 22692584100 | 71800 | 71800 | 71800 | 71700 | 3053 |
| 484 | 20231127 | 115600 | 22473378900 | 71800 | 71900 | 71900 | 71800 | 528 |
| 485 | 20231127 | 115500 | 22435461200 | 71900 | 71800 | 71900 | 71800 | 759 |
| 486 | 20231127 | 115400 | 22380959200 | 71800 | 72000 | 72000 | 71800 | 1151 |
| 487 | 20231127 | 115300 | 22298229900 | 71900 | 71900 | 72000 | 71800 | 261 |
| 488 | 20231127 | 115200 | 22279466100 | 71900 | 71900 | 71900 | 71700 | 1660 |
| 489 | 20231127 | 115100 | 22160160000 | 71800 | 71800 | 71900 | 71700 | 2776 |
| 490 | 20231127 | 115000 | 21960761500 | 71800 | 71800 | 71900 | 71800 | 717 |
| 491 | 20231127 | 114900 | 21909274600 | 71900 | 71900 | 71900 | 71800 | 2059 |
| 492 | 20231127 | 114800 | 21761338100 | 71900 | 71800 | 72000 | 71800 | 1540 |
| 493 | 20231127 | 114700 | 21650680600 | 71800 | 71900 | 72000 | 71800 | 2512 |
| 494 | 20231127 | 114600 | 21470115200 | 71900 | 72000 | 72000 | 71900 | 1769 |
| 495 | 20231127 | 114500 | 21342891600 | 72000 | 72000 | 72100 | 72000 | 1577 |
| 496 | 20231127 | 114400 | 21229296200 | 72000 | 72000 | 72100 | 72000 | 2215 |
| 497 | 20231127 | 114300 | 21069780000 | 72100 | 72000 | 72100 | 71900 | 1648 |
| 498 | 20231127 | 114200 | 20951065300 | 72000 | 72000 | 72000 | 71900 | 2885 |
| 499 | 20231127 | 114100 | 20743393900 | 72000 | 72100 | 72100 | 72000 | 2848 |
| 500 | 20231127 | 114000 | 20538337600 | 72000 | 72000 | 72100 | 72000 | 730 |
| 501 | 20231127 | 113900 | 20485765200 | 72000 | 72100 | 72100 | 72000 | 1287 |
| 502 | 20231127 | 113800 | 20392983900 | 72000 | 72100 | 72100 | 72000 | 1060 |
| 503 | 20231127 | 113700 | 20316566700 | 72100 | 72100 | 72100 | 72100 | 1222 |
| 504 | 20231127 | 113600 | 20228460500 | 72100 | 72200 | 72200 | 72100 | 404 |
| 505 | 20231127 | 113500 | 20199317700 | 72100 | 72100 | 72200 | 72100 | 2324 |
| 506 | 20231127 | 113400 | 20031592000 | 72100 | 72000 | 72100 | 72000 | 1918 |
| 507 | 20231127 | 113300 | 19893352600 | 72200 | 72100 | 72200 | 72000 | 1812 |
| 508 | 20231127 | 113200 | 19762818200 | 72100 | 72100 | 72200 | 72100 | 1149 |
| 509 | 20231127 | 113100 | 19679975200 | 72100 | 72200 | 72200 | 72100 | 1210 |
| 510 | 20231127 | 113000 | 19592723200 | 72100 | 72200 | 72200 | 72100 | 430 |
| 511 | 20231127 | 112900 | 19561709000 | 72200 | 72100 | 72200 | 72100 | 398 |
| 512 | 20231127 | 112800 | 19532985600 | 72100 | 72200 | 72300 | 72100 | 2832 |
| 513 | 20231127 | 112700 | 19328742800 | 72200 | 72100 | 72200 | 72100 | 2763 |
| 514 | 20231127 | 112600 | 19129369800 | 72100 | 72300 | 72300 | 72100 | 3452 |
| 515 | 20231127 | 112500 | 18880145300 | 72200 | 72300 | 72300 | 72200 | 530 |
| 516 | 20231127 | 112400 | 18841871300 | 72300 | 72200 | 72300 | 72200 | 650 |
| 517 | 20231127 | 112300 | 18794938600 | 72200 | 72300 | 72300 | 72200 | 544 |
| 518 | 20231127 | 112200 | 18755655000 | 72200 | 72300 | 72300 | 72200 | 1618 |
| 519 | 20231127 | 112100 | 18638689600 | 72300 | 72400 | 72400 | 72300 | 660 |
| 520 | 20231127 | 112000 | 18590961400 | 72300 | 72300 | 72400 | 72300 | 463 |
| 521 | 20231127 | 111900 | 18557459700 | 72300 | 72300 | 72300 | 72200 | 611 |
| 522 | 20231127 | 111800 | 18513319400 | 72200 | 72200 | 72200 | 72200 | 430 |
| 523 | 20231127 | 111700 | 18482273400 | 72200 | 72200 | 72200 | 72100 | 508 |
| 524 | 20231127 | 111600 | 18445595900 | 72200 | 72200 | 72200 | 72100 | 799 |
| 525 | 20231127 | 111500 | 18387930500 | 72200 | 72200 | 72200 | 72100 | 293 |
| 526 | 20231127 | 111400 | 18366782000 | 72200 | 72100 | 72200 | 72100 | 523 |
| 527 | 20231127 | 111300 | 18329045700 | 72100 | 72100 | 72200 | 72100 | 423 |
| 528 | 20231127 | 111200 | 18298540300 | 72100 | 72200 | 72200 | 72100 | 526 |
| 529 | 20231127 | 111100 | 18260575100 | 72200 | 72300 | 72300 | 72200 | 1010 |
| 530 | 20231127 | 111000 | 18187646900 | 72200 | 72200 | 72300 | 72200 | 1524 |
| 531 | 20231127 | 110900 | 18077610100 | 72300 | 72300 | 72300 | 72200 | 691 |
| 532 | 20231127 | 110800 | 18027704400 | 72200 | 72300 | 72400 | 72200 | 1553 |
| 533 | 20231127 | 110700 | 17915418700 | 72300 | 72300 | 72400 | 72200 | 3422 |
| 534 | 20231127 | 110600 | 17668012100 | 72400 | 72400 | 72400 | 72300 | 1092 |
| 535 | 20231127 | 110500 | 17588965800 | 72400 | 72500 | 72600 | 72400 | 3145 |
| 536 | 20231127 | 110400 | 17360952800 | 72500 | 72700 | 72700 | 72500 | 459 |
| 537 | 20231127 | 110300 | 17327633500 | 72600 | 72700 | 72700 | 72600 | 2445 |
| 538 | 20231127 | 110200 | 17150126400 | 72600 | 72600 | 72700 | 72600 | 503 |
| 539 | 20231127 | 110100 | 17113597400 | 72600 | 72700 | 72700 | 72600 | 234 |
| 540 | 20231127 | 110000 | 17096604600 | 72700 | 72600 | 72700 | 72600 | 476 |
| 541 | 20231127 | 105900 | 17062033300 | 72600 | 72700 | 72700 | 72600 | 433 |
| 542 | 20231127 | 105800 | 17030597400 | 72600 | 72700 | 72700 | 72600 | 429 |
| 543 | 20231127 | 105700 | 16999445600 | 72700 | 72600 | 72700 | 72600 | 58 |
| 544 | 20231127 | 105600 | 16995234600 | 72600 | 72700 | 72700 | 72600 | 382 |
| 545 | 20231127 | 105500 | 16967481600 | 72700 | 72800 | 72800 | 72700 | 229 |
| 546 | 20231127 | 105400 | 16950832600 | 72700 | 72700 | 72800 | 72600 | 301 |
| 547 | 20231127 | 105300 | 16928943900 | 72600 | 72700 | 72800 | 72600 | 483 |
| 548 | 20231127 | 105200 | 16893842300 | 72600 | 72700 | 72700 | 72600 | 1919 |
| 549 | 20231127 | 105100 | 16754357100 | 72600 | 72600 | 72700 | 72600 | 386 |
| 550 | 20231127 | 105000 | 16726329800 | 72600 | 72500 | 72600 | 72500 | 4186 |
| 551 | 20231127 | 104900 | 16422435900 | 72500 | 72600 | 72600 | 72500 | 1146 |
| 552 | 20231127 | 104800 | 16339273400 | 72500 | 72600 | 72600 | 72500 | 356 |
| 553 | 20231127 | 104700 | 16313433300 | 72600 | 72600 | 72700 | 72500 | 1494 |
| 554 | 20231127 | 104600 | 16204964400 | 72700 | 72700 | 72700 | 72600 | 132 |
| 555 | 20231127 | 104500 | 16195374300 | 72600 | 72500 | 72600 | 72500 | 890 |
| 556 | 20231127 | 104400 | 16130795400 | 72500 | 72500 | 72600 | 72500 | 381 |
| 557 | 20231127 | 104300 | 16103166100 | 72500 | 72500 | 72600 | 72400 | 1345 |
| 558 | 20231127 | 104200 | 16005661900 | 72500 | 72500 | 72500 | 72400 | 361 |
| 559 | 20231127 | 104100 | 15979494700 | 72500 | 72500 | 72600 | 72500 | 599 |
| 560 | 20231127 | 104000 | 15936061000 | 72500 | 72500 | 72600 | 72500 | 332 |
| 561 | 20231127 | 103900 | 15911990500 | 72500 | 72500 | 72500 | 72400 | 442 |
| 562 | 20231127 | 103800 | 15879956200 | 72500 | 72600 | 72600 | 72500 | 157 |
| 563 | 20231127 | 103700 | 15868573500 | 72600 | 72600 | 72600 | 72400 | 506 |
| 564 | 20231127 | 103600 | 15831928900 | 72600 | 72600 | 72700 | 72600 | 455 |
| 565 | 20231127 | 103500 | 15798895800 | 72600 | 72400 | 72700 | 72400 | 1585 |
| 566 | 20231127 | 103400 | 15683948300 | 72400 | 72400 | 72400 | 72400 | 613 |
| 567 | 20231127 | 103300 | 15639567100 | 72400 | 72400 | 72500 | 72400 | 415 |
| 568 | 20231127 | 103200 | 15609512900 | 72400 | 72400 | 72500 | 72400 | 524 |
| 569 | 20231127 | 103100 | 15571564000 | 72500 | 72400 | 72500 | 72400 | 702 |
| 570 | 20231127 | 103000 | 15520732800 | 72400 | 72500 | 72500 | 72400 | 1176 |
| 571 | 20231127 | 102900 | 15435529000 | 72500 | 72500 | 72500 | 72400 | 5236 |
| 572 | 20231127 | 102800 | 15055945400 | 72500 | 72400 | 72600 | 72400 | 669 |
| 573 | 20231127 | 102700 | 15007461200 | 72400 | 72500 | 72500 | 72400 | 1017 |
| 574 | 20231127 | 102600 | 14933760900 | 72500 | 72600 | 72600 | 72400 | 1511 |
| 575 | 20231127 | 102500 | 14824217300 | 72500 | 72600 | 72700 | 72500 | 615 |
| 576 | 20231127 | 102400 | 14779586400 | 72500 | 72600 | 72700 | 72400 | 2210 |
| 577 | 20231127 | 102300 | 14619251900 | 72600 | 72600 | 72700 | 72500 | 2115 |
| 578 | 20231127 | 102200 | 14465546000 | 72600 | 72700 | 72700 | 72500 | 1870 |
| 579 | 20231127 | 102100 | 14329817000 | 72600 | 72600 | 72700 | 72600 | 913 |
| 580 | 20231127 | 102000 | 14263532500 | 72700 | 72600 | 72700 | 72600 | 2668 |
| 581 | 20231127 | 101900 | 14069723200 | 72600 | 72500 | 72600 | 72400 | 2582 |
| 582 | 20231127 | 101800 | 13882537400 | 72500 | 72300 | 72500 | 72300 | 1059 |
| 583 | 20231127 | 101700 | 13805861300 | 72400 | 72300 | 72400 | 72300 | 2411 |
| 584 | 20231127 | 101600 | 13631364900 | 72300 | 72300 | 72400 | 72300 | 749 |
| 585 | 20231127 | 101500 | 13577203100 | 72400 | 72300 | 72400 | 72200 | 1383 |
| 586 | 20231127 | 101400 | 13477202400 | 72200 | 72200 | 72300 | 72200 | 1724 |
| 587 | 20231127 | 101300 | 13352714500 | 72200 | 72200 | 72300 | 72100 | 915 |
| 588 | 20231127 | 101200 | 13286662700 | 72200 | 72100 | 72200 | 72000 | 3099 |
| 589 | 20231127 | 101100 | 13063103700 | 72200 | 72100 | 72200 | 72100 | 3428 |
| 590 | 20231127 | 101000 | 12815615600 | 72100 | 72200 | 72300 | 72100 | 626 |
| 591 | 20231127 | 100900 | 12770451100 | 72200 | 72200 | 72200 | 72200 | 889 |
| 592 | 20231127 | 100800 | 12706265300 | 72200 | 72200 | 72300 | 72200 | 1271 |
| 593 | 20231127 | 100700 | 12614487800 | 72300 | 72100 | 72300 | 72100 | 1153 |
| 594 | 20231127 | 100600 | 12531284200 | 72200 | 72000 | 72200 | 72000 | 3690 |
| 595 | 20231127 | 100500 | 12265267700 | 72000 | 72200 | 72300 | 72000 | 8912 |
| 596 | 20231127 | 100400 | 11622983100 | 72200 | 72200 | 72300 | 72100 | 1585 |
| 597 | 20231127 | 100300 | 11508573200 | 72300 | 72300 | 72400 | 72200 | 1817 |
| 598 | 20231127 | 100200 | 11377248100 | 72300 | 72100 | 72400 | 72100 | 6389 |
| 599 | 20231127 | 100100 | 10915611700 | 72100 | 72300 | 72300 | 72100 | 3530 |
| 600 | 20231127 | 100000 | 10660921100 | 72200 | 72200 | 72300 | 72200 | 2095 |
| 601 | 20231127 | 095900 | 10509562000 | 72200 | 72300 | 72400 | 72100 | 4322 |
| 602 | 20231127 | 095800 | 10197262500 | 72400 | 72300 | 72400 | 72100 | 5225 |
| 603 | 20231127 | 095700 | 9819939000 | 72300 | 72400 | 72400 | 72200 | 4870 |
| 604 | 20231127 | 095600 | 9467739800 | 72400 | 72400 | 72500 | 72400 | 3625 |
| 605 | 20231127 | 095500 | 9205040300 | 72400 | 72600 | 72600 | 72400 | 4184 |
| 606 | 20231127 | 095400 | 8901632200 | 72600 | 72500 | 72600 | 72400 | 2589 |
| 607 | 20231127 | 095300 | 8713745500 | 72500 | 72500 | 72600 | 72400 | 1616 |
| 608 | 20231127 | 095200 | 8596574900 | 72500 | 72400 | 72600 | 72400 | 6382 |
| 609 | 20231127 | 095100 | 8134283900 | 72400 | 72600 | 72600 | 72400 | 4528 |
| 610 | 20231127 | 095000 | 7805867200 | 72700 | 72600 | 72700 | 72600 | 944 |
| 611 | 20231127 | 094900 | 7737287700 | 72600 | 72700 | 72700 | 72600 | 415 |
| 612 | 20231127 | 094800 | 7707120400 | 72800 | 72800 | 72900 | 72700 | 826 |
| 613 | 20231127 | 094700 | 7646992200 | 72900 | 72600 | 72900 | 72600 | 4279 |
| 614 | 20231127 | 094600 | 7335662200 | 72700 | 72600 | 72700 | 72600 | 1937 |
| 615 | 20231127 | 094500 | 7195002900 | 72600 | 72800 | 72800 | 72600 | 4340 |
| 616 | 20231127 | 094400 | 6879745500 | 72800 | 72800 | 72900 | 72700 | 5123 |
| 617 | 20231127 | 094300 | 6507028700 | 72700 | 72700 | 72900 | 72700 | 3294 |
| 618 | 20231127 | 094200 | 6267258500 | 72700 | 72800 | 72900 | 72700 | 5275 |
| 619 | 20231127 | 094100 | 5883317200 | 72800 | 72800 | 73000 | 72800 | 1194 |
| 620 | 20231127 | 094000 | 5796363600 | 72800 | 73000 | 73000 | 72800 | 2228 |
| 621 | 20231127 | 093900 | 5633916900 | 72900 | 73100 | 73100 | 72900 | 3347 |
| 622 | 20231127 | 093800 | 5389571000 | 73100 | 73300 | 73300 | 73000 | 3968 |
| 623 | 20231127 | 093700 | 5099483400 | 73200 | 73300 | 73400 | 73200 | 1327 |
| 624 | 20231127 | 093600 | 5002220200 | 73300 | 73600 | 73600 | 73300 | 1621 |
| 625 | 20231127 | 093500 | 4883232600 | 73500 | 73500 | 73600 | 73500 | 2790 |
| 626 | 20231127 | 093400 | 4677990600 | 73600 | 73500 | 73600 | 73500 | 234 |
| 627 | 20231127 | 093300 | 4660768800 | 73500 | 73500 | 73500 | 73400 | 2079 |
| 628 | 20231127 | 093200 | 4508106700 | 73500 | 73500 | 73600 | 73500 | 728 |
| 629 | 20231127 | 093100 | 4454574700 | 73600 | 73400 | 73600 | 73400 | 1021 |
| 630 | 20231127 | 093000 | 4379528400 | 73400 | 73300 | 73500 | 73300 | 194 |
| 631 | 20231127 | 092900 | 4365288200 | 73400 | 73500 | 73500 | 73300 | 602 |
| 632 | 20231127 | 092800 | 4321101000 | 73500 | 73300 | 73500 | 73300 | 816 |
| 633 | 20231127 | 092700 | 4261227300 | 73300 | 73400 | 73500 | 73300 | 1646 |
| 634 | 20231127 | 092600 | 4140444100 | 73500 | 73500 | 73600 | 73300 | 1560 |
| 635 | 20231127 | 092500 | 4025821300 | 73500 | 73600 | 73600 | 73500 | 595 |
| 636 | 20231127 | 092400 | 3982035000 | 73500 | 73400 | 73600 | 73400 | 1713 |
| 637 | 20231127 | 092300 | 3856127400 | 73400 | 73400 | 73500 | 73400 | 520 |
| 638 | 20231127 | 092200 | 3817950000 | 73500 | 73200 | 73500 | 73200 | 1789 |
| 639 | 20231127 | 092100 | 3686781300 | 73300 | 73300 | 73400 | 73200 | 1840 |
| 640 | 20231127 | 092000 | 3551833100 | 73300 | 73300 | 73400 | 73200 | 1270 |
| 641 | 20231127 | 091900 | 3458737000 | 73300 | 73300 | 73400 | 73300 | 856 |
| 642 | 20231127 | 091800 | 3395960200 | 73300 | 73400 | 73500 | 73300 | 1635 |
| 643 | 20231127 | 091700 | 3275837600 | 73500 | 73200 | 73500 | 73200 | 3397 |
| 644 | 20231127 | 091600 | 3026599300 | 73200 | 73500 | 73500 | 73200 | 2698 |
| 645 | 20231127 | 091500 | 2828681800 | 73500 | 73200 | 73600 | 73200 | 1843 |
| 646 | 20231127 | 091400 | 2693446700 | 73200 | 73600 | 73600 | 73200 | 4087 |
| 647 | 20231127 | 091300 | 2393436700 | 73700 | 73800 | 73800 | 73600 | 1392 |
| 648 | 20231127 | 091200 | 2290861200 | 73800 | 73800 | 73800 | 73700 | 851 |
| 649 | 20231127 | 091100 | 2228057500 | 73700 | 73700 | 73900 | 73600 | 2347 |
| 650 | 20231127 | 091000 | 2055061900 | 73700 | 73800 | 73900 | 73700 | 1578 |
| 651 | 20231127 | 090900 | 1938543500 | 73800 | 74000 | 74000 | 73600 | 6440 |
| 652 | 20231127 | 090800 | 1463139600 | 73900 | 73900 | 74000 | 73900 | 816 |
| 653 | 20231127 | 090700 | 1402783300 | 73900 | 73900 | 74000 | 73900 | 578 |
| 654 | 20231127 | 090600 | 1360034200 | 74000 | 73900 | 74000 | 73800 | 1977 |
| 655 | 20231127 | 090500 | 1213866500 | 73900 | 73900 | 73900 | 73800 | 1339 |
| 656 | 20231127 | 090400 | 1114924900 | 73800 | 73800 | 73900 | 73800 | 711 |
| 657 | 20231127 | 090300 | 1062443500 | 73800 | 74000 | 74000 | 73700 | 2126 |
| 658 | 20231127 | 090200 | 905440400 | 73900 | 73800 | 74000 | 73700 | 2968 |
| 659 | 20231127 | 090100 | 686247200 | 73900 | 73600 | 73900 | 73600 | 1903 |
| 660 | 20231127 | 090000 | 545778600 | 73700 | 73400 | 73800 | 73200 | 7432 |