36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 195700 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 15379 |
| 3 | 20231128 | 195600 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20231128 | 195500 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20231128 | 195400 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20231128 | 195300 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20231128 | 195200 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20231128 | 195100 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20231128 | 195000 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20231128 | 194900 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20231128 | 194800 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20231128 | 194700 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20231128 | 194600 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20231128 | 194500 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20231128 | 194400 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20231128 | 194300 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20231128 | 194200 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20231128 | 194100 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20231128 | 194000 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20231128 | 193900 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20231128 | 193800 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20231128 | 193700 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20231128 | 193600 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20231128 | 193500 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20231128 | 193400 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20231128 | 193300 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20231128 | 193200 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20231128 | 193100 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20231128 | 193000 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20231128 | 192900 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20231128 | 192800 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20231128 | 192700 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 15379 |
| 33 | 20231128 | 192600 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20231128 | 192500 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20231128 | 192400 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20231128 | 192300 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20231128 | 192200 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20231128 | 192100 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20231128 | 192000 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20231128 | 191900 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20231128 | 191800 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20231128 | 191700 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20231128 | 191600 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20231128 | 191500 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20231128 | 191400 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20231128 | 191300 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20231128 | 191200 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20231128 | 191100 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20231128 | 191000 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20231128 | 190900 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20231128 | 190800 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20231128 | 190700 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20231128 | 190600 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20231128 | 190500 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20231128 | 190400 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20231128 | 190300 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20231128 | 190200 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20231128 | 190100 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20231128 | 190000 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20231128 | 185900 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20231128 | 185800 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20231128 | 185700 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 15379 |
| 63 | 20231128 | 185600 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20231128 | 185500 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20231128 | 185400 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20231128 | 185300 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20231128 | 185200 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20231128 | 185100 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20231128 | 185000 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20231128 | 184900 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20231128 | 184800 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20231128 | 184700 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20231128 | 184600 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20231128 | 184500 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20231128 | 184400 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20231128 | 184300 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20231128 | 184200 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20231128 | 184100 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20231128 | 184000 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20231128 | 183900 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20231128 | 183800 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20231128 | 183700 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20231128 | 183600 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20231128 | 183500 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20231128 | 183400 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20231128 | 183300 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20231128 | 183200 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20231128 | 183100 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20231128 | 183000 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20231128 | 182900 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20231128 | 182800 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20231128 | 182700 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 15379 |
| 93 | 20231128 | 182600 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20231128 | 182500 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20231128 | 182400 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20231128 | 182300 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20231128 | 182200 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20231128 | 182100 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20231128 | 182000 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20231128 | 181900 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20231128 | 181800 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20231128 | 181700 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20231128 | 181600 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20231128 | 181500 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20231128 | 181400 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20231128 | 181300 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20231128 | 181200 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20231128 | 181100 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20231128 | 181000 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20231128 | 180900 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20231128 | 180800 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20231128 | 180700 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20231128 | 180600 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20231128 | 180500 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20231128 | 180400 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20231128 | 180300 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20231128 | 180200 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20231128 | 180100 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20231128 | 180000 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20231128 | 175900 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20231128 | 175800 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20231128 | 175700 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 15379 |
| 123 | 20231128 | 175600 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20231128 | 175500 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20231128 | 175400 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20231128 | 175300 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20231128 | 175200 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20231128 | 175100 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20231128 | 175000 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20231128 | 174900 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20231128 | 174800 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20231128 | 174700 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20231128 | 174600 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20231128 | 174500 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20231128 | 174400 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20231128 | 174300 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20231128 | 174200 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20231128 | 174100 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20231128 | 174000 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20231128 | 173900 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20231128 | 173800 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20231128 | 173700 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20231128 | 173600 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20231128 | 173500 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20231128 | 173400 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20231128 | 173300 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20231128 | 173200 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20231128 | 173100 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20231128 | 173000 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20231128 | 172900 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20231128 | 172800 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20231128 | 172700 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 15379 |
| 153 | 20231128 | 172600 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20231128 | 172500 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20231128 | 172400 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20231128 | 172300 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20231128 | 172200 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20231128 | 172100 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20231128 | 172000 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20231128 | 171900 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20231128 | 171800 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20231128 | 171700 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20231128 | 171600 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20231128 | 171500 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20231128 | 171400 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20231128 | 171300 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20231128 | 171200 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20231128 | 171100 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20231128 | 171000 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20231128 | 170900 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20231128 | 170800 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20231128 | 170700 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20231128 | 170600 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20231128 | 170500 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20231128 | 170400 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20231128 | 170300 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20231128 | 170200 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20231128 | 170100 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20231128 | 170000 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20231128 | 165900 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20231128 | 165800 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20231128 | 165700 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 15379 |
| 183 | 20231128 | 165600 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20231128 | 165500 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20231128 | 165400 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20231128 | 165300 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20231128 | 165200 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20231128 | 165100 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20231128 | 165000 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20231128 | 164900 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20231128 | 164800 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20231128 | 164700 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20231128 | 164600 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20231128 | 164500 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20231128 | 164400 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20231128 | 164300 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20231128 | 164200 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20231128 | 164100 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20231128 | 164000 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20231128 | 163900 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20231128 | 163800 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20231128 | 163700 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20231128 | 163600 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20231128 | 163500 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20231128 | 163400 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20231128 | 163300 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20231128 | 163200 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 208 | 20231128 | 163100 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 209 | 20231128 | 163000 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 210 | 20231128 | 162900 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 211 | 20231128 | 162800 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 212 | 20231128 | 162700 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 15379 |
| 213 | 20231128 | 162600 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 214 | 20231128 | 162500 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 215 | 20231128 | 162400 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 216 | 20231128 | 162300 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 217 | 20231128 | 162200 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 218 | 20231128 | 162100 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 219 | 20231128 | 162000 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 220 | 20231128 | 161900 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 221 | 20231128 | 161800 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 222 | 20231128 | 161700 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 223 | 20231128 | 161600 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 224 | 20231128 | 161500 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 225 | 20231128 | 161400 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 226 | 20231128 | 161300 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 227 | 20231128 | 161200 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 228 | 20231128 | 161100 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 229 | 20231128 | 161000 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 230 | 20231128 | 160900 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 231 | 20231128 | 160800 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 232 | 20231128 | 160700 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 233 | 20231128 | 160600 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 234 | 20231128 | 160500 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 235 | 20231128 | 160400 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 236 | 20231128 | 160300 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 237 | 20231128 | 160200 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 238 | 20231128 | 160100 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 239 | 20231128 | 160000 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 240 | 20231128 | 155900 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 241 | 20231128 | 155800 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 242 | 20231128 | 155700 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 15379 |
| 243 | 20231128 | 155600 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 244 | 20231128 | 155500 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 245 | 20231128 | 155400 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 246 | 20231128 | 155300 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 247 | 20231128 | 155200 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 248 | 20231128 | 155100 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 249 | 20231128 | 155000 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 250 | 20231128 | 154900 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 251 | 20231128 | 154800 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 252 | 20231128 | 154700 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 253 | 20231128 | 154600 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 254 | 20231128 | 154500 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 255 | 20231128 | 154400 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 256 | 20231128 | 154300 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 257 | 20231128 | 154200 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 258 | 20231128 | 154100 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 259 | 20231128 | 154000 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 260 | 20231128 | 153900 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 261 | 20231128 | 153800 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 262 | 20231128 | 153700 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 263 | 20231128 | 153600 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 264 | 20231128 | 153500 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 265 | 20231128 | 153400 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 266 | 20231128 | 153300 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 267 | 20231128 | 153200 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 268 | 20231128 | 153100 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 269 | 20231128 | 153000 | 24845472000 | 72800 | 72800 | 72800 | 72800 | 15379 |
| 270 | 20231128 | 152900 | 23725880800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 271 | 20231128 | 152800 | 23725880800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 272 | 20231128 | 152700 | 23725880800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 273 | 20231128 | 152600 | 23725880800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 274 | 20231128 | 152500 | 23725880800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 275 | 20231128 | 152400 | 23725880800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 276 | 20231128 | 152300 | 23725880800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 277 | 20231128 | 152200 | 23725880800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 278 | 20231128 | 152100 | 23725880800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 279 | 20231128 | 152000 | 23725880800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 280 | 20231128 | 151900 | 23725880800 | 72900 | 72900 | 72900 | 72800 | 1232 |
| 281 | 20231128 | 151800 | 23636079800 | 72900 | 72800 | 72900 | 72700 | 2189 |
| 282 | 20231128 | 151700 | 23476720900 | 72800 | 72800 | 72900 | 72800 | 1471 |
| 283 | 20231128 | 151600 | 23369632000 | 72800 | 72900 | 72900 | 72800 | 1000 |
| 284 | 20231128 | 151500 | 23296826200 | 72800 | 72800 | 72900 | 72800 | 1270 |
| 285 | 20231128 | 151400 | 23204356300 | 72800 | 72800 | 72900 | 72800 | 434 |
| 286 | 20231128 | 151300 | 23172757000 | 72800 | 72900 | 73000 | 72800 | 1785 |
| 287 | 20231128 | 151200 | 23042647400 | 73000 | 72900 | 73000 | 72900 | 424 |
| 288 | 20231128 | 151100 | 23011727800 | 72900 | 72800 | 72900 | 72800 | 2389 |
| 289 | 20231128 | 151000 | 22837625800 | 72800 | 72800 | 72900 | 72800 | 1154 |
| 290 | 20231128 | 150900 | 22753607900 | 72800 | 72800 | 72900 | 72800 | 516 |
| 291 | 20231128 | 150800 | 22716032400 | 72900 | 72900 | 73000 | 72800 | 2190 |
| 292 | 20231128 | 150700 | 22556380000 | 72900 | 72900 | 72900 | 72900 | 601 |
| 293 | 20231128 | 150600 | 22512567100 | 72900 | 72900 | 73000 | 72900 | 1946 |
| 294 | 20231128 | 150500 | 22370687200 | 72900 | 72900 | 73000 | 72900 | 1231 |
| 295 | 20231128 | 150400 | 22280944400 | 72900 | 72900 | 73000 | 72900 | 1446 |
| 296 | 20231128 | 150300 | 22175529300 | 72900 | 72900 | 73000 | 72900 | 1449 |
| 297 | 20231128 | 150200 | 22069875000 | 72900 | 72900 | 73000 | 72900 | 516 |
| 298 | 20231128 | 150100 | 22032258500 | 73000 | 72900 | 73000 | 72900 | 2186 |
| 299 | 20231128 | 150000 | 21872898500 | 72900 | 72900 | 73000 | 72900 | 677 |
| 300 | 20231128 | 145900 | 21823541100 | 72900 | 72900 | 73000 | 72900 | 1062 |
| 301 | 20231128 | 145800 | 21746117300 | 72900 | 72900 | 72900 | 72800 | 1865 |
| 302 | 20231128 | 145700 | 21610167100 | 72900 | 73000 | 73000 | 72800 | 1058 |
| 303 | 20231128 | 145600 | 21533040800 | 73000 | 73000 | 73000 | 72900 | 945 |
| 304 | 20231128 | 145500 | 21464112500 | 72900 | 73000 | 73000 | 72900 | 647 |
| 305 | 20231128 | 145400 | 21416911800 | 73000 | 73000 | 73000 | 72800 | 780 |
| 306 | 20231128 | 145300 | 21360021500 | 73000 | 72900 | 73000 | 72800 | 2869 |
| 307 | 20231128 | 145200 | 21150869700 | 72800 | 72800 | 72900 | 72800 | 491 |
| 308 | 20231128 | 145100 | 21115118700 | 72800 | 72800 | 72900 | 72800 | 703 |
| 309 | 20231128 | 145000 | 21063936500 | 72800 | 72800 | 72900 | 72800 | 644 |
| 310 | 20231128 | 144900 | 21017045000 | 72800 | 72800 | 72900 | 72800 | 1007 |
| 311 | 20231128 | 144800 | 20943735300 | 72800 | 72800 | 72900 | 72800 | 460 |
| 312 | 20231128 | 144700 | 20910244700 | 72800 | 72900 | 72900 | 72800 | 256 |
| 313 | 20231128 | 144600 | 20891604500 | 72900 | 72800 | 72900 | 72800 | 356 |
| 314 | 20231128 | 144500 | 20865686800 | 72800 | 72800 | 72800 | 72800 | 241 |
| 315 | 20231128 | 144400 | 20848142000 | 72800 | 72800 | 72900 | 72800 | 464 |
| 316 | 20231128 | 144300 | 20814362600 | 72800 | 72800 | 72900 | 72800 | 603 |
| 317 | 20231128 | 144200 | 20770461200 | 72900 | 72800 | 72900 | 72800 | 123 |
| 318 | 20231128 | 144100 | 20761496100 | 72900 | 72800 | 72900 | 72800 | 132 |
| 319 | 20231128 | 144000 | 20751886100 | 72800 | 73000 | 73000 | 72800 | 1537 |
| 320 | 20231128 | 143900 | 20639831200 | 72900 | 72900 | 72900 | 72900 | 352 |
| 321 | 20231128 | 143800 | 20614170400 | 72900 | 73000 | 73000 | 72900 | 1564 |
| 322 | 20231128 | 143700 | 20500025700 | 73000 | 73000 | 73000 | 73000 | 1379 |
| 323 | 20231128 | 143600 | 20399358700 | 73000 | 73000 | 73100 | 73000 | 242 |
| 324 | 20231128 | 143500 | 20381684100 | 73000 | 73000 | 73100 | 73000 | 378 |
| 325 | 20231128 | 143400 | 20354086300 | 73100 | 73000 | 73100 | 73000 | 220 |
| 326 | 20231128 | 143300 | 20338018000 | 73100 | 73100 | 73100 | 73000 | 305 |
| 327 | 20231128 | 143200 | 20315744500 | 73000 | 73000 | 73100 | 72900 | 715 |
| 328 | 20231128 | 143100 | 20263549600 | 72900 | 72900 | 73000 | 72900 | 360 |
| 329 | 20231128 | 143000 | 20237292900 | 72900 | 72900 | 73000 | 72900 | 484 |
| 330 | 20231128 | 142900 | 20201988900 | 73000 | 73100 | 73100 | 72900 | 2129 |
| 331 | 20231128 | 142800 | 20046573500 | 73100 | 73000 | 73100 | 72900 | 974 |
| 332 | 20231128 | 142700 | 19975477900 | 73000 | 73000 | 73000 | 72900 | 744 |
| 333 | 20231128 | 142600 | 19921177900 | 73000 | 72900 | 73000 | 72900 | 306 |
| 334 | 20231128 | 142500 | 19898854300 | 72900 | 72900 | 73000 | 72900 | 564 |
| 335 | 20231128 | 142400 | 19857727400 | 72900 | 73000 | 73000 | 72900 | 390 |
| 336 | 20231128 | 142300 | 19829283400 | 72900 | 72900 | 73000 | 72900 | 212 |
| 337 | 20231128 | 142200 | 19813816600 | 72900 | 72900 | 73000 | 72900 | 365 |
| 338 | 20231128 | 142100 | 19787200100 | 72900 | 72900 | 73000 | 72800 | 597 |
| 339 | 20231128 | 142000 | 19743675800 | 73000 | 73000 | 73000 | 72900 | 321 |
| 340 | 20231128 | 141900 | 19720265800 | 72900 | 72900 | 73000 | 72900 | 538 |
| 341 | 20231128 | 141800 | 19681040400 | 72900 | 72900 | 73000 | 72800 | 531 |
| 342 | 20231128 | 141700 | 19642337100 | 72900 | 72900 | 73000 | 72900 | 1435 |
| 343 | 20231128 | 141600 | 19537724400 | 72900 | 72900 | 72900 | 72900 | 144 |
| 344 | 20231128 | 141500 | 19527226800 | 72900 | 72900 | 72900 | 72900 | 701 |
| 345 | 20231128 | 141400 | 19476123900 | 72900 | 72900 | 73000 | 72900 | 444 |
| 346 | 20231128 | 141300 | 19443751000 | 72900 | 72900 | 73000 | 72900 | 145 |
| 347 | 20231128 | 141200 | 19433175500 | 72900 | 72900 | 73000 | 72900 | 757 |
| 348 | 20231128 | 141100 | 19377935200 | 72900 | 72900 | 72900 | 72900 | 274 |
| 349 | 20231128 | 141000 | 19357960600 | 72900 | 72900 | 73000 | 72900 | 238 |
| 350 | 20231128 | 140900 | 19340606300 | 72900 | 72900 | 73000 | 72900 | 173 |
| 351 | 20231128 | 140800 | 19327994400 | 72900 | 72900 | 73000 | 72900 | 125 |
| 352 | 20231128 | 140700 | 19318881700 | 72900 | 72900 | 73000 | 72900 | 324 |
| 353 | 20231128 | 140600 | 19295255100 | 72900 | 72900 | 73000 | 72900 | 181 |
| 354 | 20231128 | 140500 | 19282056700 | 73000 | 72900 | 73000 | 72900 | 698 |
| 355 | 20231128 | 140400 | 19231130500 | 72900 | 72900 | 73000 | 72900 | 453 |
| 356 | 20231128 | 140300 | 19198082300 | 72900 | 72900 | 72900 | 72900 | 120 |
| 357 | 20231128 | 140200 | 19189334300 | 72900 | 72900 | 73000 | 72900 | 333 |
| 358 | 20231128 | 140100 | 19165051200 | 73000 | 73000 | 73000 | 72900 | 301 |
| 359 | 20231128 | 140000 | 19143091100 | 73000 | 73000 | 73000 | 72900 | 649 |
| 360 | 20231128 | 135900 | 19095743800 | 73000 | 72900 | 73000 | 72900 | 262 |
| 361 | 20231128 | 135800 | 19076636600 | 72900 | 73000 | 73000 | 72900 | 513 |
| 362 | 20231128 | 135700 | 19039197600 | 73000 | 73000 | 73000 | 72900 | 385 |
| 363 | 20231128 | 135600 | 19011121700 | 73000 | 73000 | 73000 | 72900 | 234 |
| 364 | 20231128 | 135500 | 18994053500 | 73000 | 73000 | 73100 | 73000 | 646 |
| 365 | 20231128 | 135400 | 18946891800 | 73000 | 73000 | 73100 | 73000 | 560 |
| 366 | 20231128 | 135300 | 18906007000 | 73000 | 73000 | 73100 | 73000 | 504 |
| 367 | 20231128 | 135200 | 18869211200 | 73000 | 73000 | 73100 | 73000 | 315 |
| 368 | 20231128 | 135100 | 18846208300 | 73100 | 73100 | 73100 | 73000 | 197 |
| 369 | 20231128 | 135000 | 18831823300 | 73000 | 73000 | 73100 | 73000 | 371 |
| 370 | 20231128 | 134900 | 18804719000 | 73000 | 73000 | 73100 | 73000 | 411 |
| 371 | 20231128 | 134800 | 18774703500 | 73000 | 73000 | 73100 | 73000 | 134 |
| 372 | 20231128 | 134700 | 18764917600 | 73000 | 73100 | 73200 | 73000 | 1247 |
| 373 | 20231128 | 134600 | 18673787300 | 73100 | 73100 | 73200 | 73100 | 370 |
| 374 | 20231128 | 134500 | 18646732400 | 73100 | 73100 | 73200 | 73100 | 154 |
| 375 | 20231128 | 134400 | 18635466200 | 73100 | 73200 | 73200 | 73100 | 883 |
| 376 | 20231128 | 134300 | 18570857000 | 73100 | 73100 | 73200 | 73100 | 406 |
| 377 | 20231128 | 134200 | 18541155400 | 73200 | 73300 | 73300 | 73000 | 2161 |
| 378 | 20231128 | 134100 | 18383147200 | 73200 | 73200 | 73200 | 73100 | 1629 |
| 379 | 20231128 | 134000 | 18263913900 | 73100 | 73100 | 73200 | 73000 | 3795 |
| 380 | 20231128 | 133900 | 17986249500 | 73000 | 73100 | 73100 | 73000 | 708 |
| 381 | 20231128 | 133800 | 17934544800 | 73100 | 73100 | 73100 | 73000 | 366 |
| 382 | 20231128 | 133700 | 17907803000 | 73100 | 73000 | 73100 | 73000 | 1050 |
| 383 | 20231128 | 133600 | 17831068800 | 73000 | 73100 | 73100 | 73000 | 677 |
| 384 | 20231128 | 133500 | 17781614700 | 73100 | 73100 | 73100 | 73000 | 953 |
| 385 | 20231128 | 133400 | 17712030600 | 73100 | 73100 | 73100 | 73000 | 534 |
| 386 | 20231128 | 133300 | 17673018800 | 73000 | 73100 | 73100 | 73000 | 309 |
| 387 | 20231128 | 133200 | 17650446300 | 73100 | 73100 | 73100 | 73000 | 628 |
| 388 | 20231128 | 133100 | 17604568400 | 73100 | 73000 | 73100 | 73000 | 297 |
| 389 | 20231128 | 133000 | 17582867400 | 73100 | 73100 | 73100 | 73000 | 700 |
| 390 | 20231128 | 132900 | 17531711400 | 73000 | 73100 | 73100 | 73000 | 486 |
| 391 | 20231128 | 132800 | 17496210900 | 73000 | 73100 | 73100 | 73000 | 295 |
| 392 | 20231128 | 132700 | 17474652200 | 73100 | 73000 | 73100 | 73000 | 459 |
| 393 | 20231128 | 132600 | 17441128400 | 73000 | 73100 | 73100 | 73000 | 935 |
| 394 | 20231128 | 132500 | 17372793800 | 73100 | 73100 | 73100 | 73000 | 530 |
| 395 | 20231128 | 132400 | 17334061300 | 73100 | 73100 | 73100 | 73000 | 578 |
| 396 | 20231128 | 132300 | 17291840400 | 73000 | 73100 | 73100 | 72900 | 719 |
| 397 | 20231128 | 132200 | 17239333300 | 73000 | 73000 | 73100 | 72900 | 472 |
| 398 | 20231128 | 132100 | 17204870900 | 73000 | 72900 | 73100 | 72900 | 8271 |
| 399 | 20231128 | 132000 | 16600791800 | 72900 | 72900 | 73000 | 72900 | 1156 |
| 400 | 20231128 | 131900 | 16516480200 | 73000 | 72900 | 73000 | 72900 | 623 |
| 401 | 20231128 | 131800 | 16471045200 | 73000 | 73000 | 73000 | 72900 | 400 |
| 402 | 20231128 | 131700 | 16441856400 | 73000 | 72900 | 73000 | 72900 | 516 |
| 403 | 20231128 | 131600 | 16404202300 | 72900 | 73000 | 73000 | 72900 | 1674 |
| 404 | 20231128 | 131500 | 16282125800 | 73000 | 73000 | 73000 | 72900 | 741 |
| 405 | 20231128 | 131400 | 16228089400 | 72900 | 73000 | 73000 | 72900 | 1179 |
| 406 | 20231128 | 131300 | 16142111800 | 72900 | 73000 | 73000 | 72900 | 501 |
| 407 | 20231128 | 131200 | 16105571400 | 72900 | 73000 | 73000 | 72800 | 1299 |
| 408 | 20231128 | 131100 | 16010863800 | 72900 | 73000 | 73000 | 72900 | 852 |
| 409 | 20231128 | 131000 | 15948703900 | 72900 | 72900 | 72900 | 72800 | 3538 |
| 410 | 20231128 | 130900 | 15690788400 | 72900 | 72800 | 72900 | 72800 | 599 |
| 411 | 20231128 | 130800 | 15647157600 | 72900 | 72800 | 72900 | 72800 | 328 |
| 412 | 20231128 | 130700 | 15623257500 | 72800 | 72800 | 72900 | 72800 | 299 |
| 413 | 20231128 | 130600 | 15601471200 | 72800 | 72900 | 72900 | 72800 | 1037 |
| 414 | 20231128 | 130500 | 15525921500 | 72900 | 72800 | 72900 | 72800 | 229 |
| 415 | 20231128 | 130400 | 15509233500 | 72800 | 72800 | 72900 | 72800 | 1112 |
| 416 | 20231128 | 130300 | 15428255000 | 72800 | 72800 | 72900 | 72800 | 642 |
| 417 | 20231128 | 130200 | 15381503800 | 72800 | 72800 | 72900 | 72800 | 459 |
| 418 | 20231128 | 130100 | 15348070700 | 72800 | 72800 | 72900 | 72700 | 1695 |
| 419 | 20231128 | 130000 | 15224689300 | 72800 | 72600 | 72800 | 72600 | 404 |
| 420 | 20231128 | 125900 | 15195299600 | 72700 | 72600 | 72800 | 72600 | 461 |
| 421 | 20231128 | 125800 | 15161806000 | 72600 | 72600 | 72700 | 72600 | 506 |
| 422 | 20231128 | 125700 | 15125060600 | 72600 | 72700 | 72800 | 72600 | 111 |
| 423 | 20231128 | 125600 | 15116996500 | 72600 | 72700 | 72700 | 72600 | 539 |
| 424 | 20231128 | 125500 | 15077829500 | 72700 | 72600 | 72800 | 72600 | 332 |
| 425 | 20231128 | 125400 | 15053713400 | 72600 | 72700 | 72700 | 72600 | 2432 |
| 426 | 20231128 | 125300 | 14876928400 | 72700 | 72700 | 72800 | 72700 | 265 |
| 427 | 20231128 | 125200 | 14857655700 | 72700 | 72700 | 72800 | 72700 | 476 |
| 428 | 20231128 | 125100 | 14823042900 | 72700 | 72700 | 72800 | 72700 | 760 |
| 429 | 20231128 | 125000 | 14767787900 | 72800 | 72700 | 72800 | 72700 | 366 |
| 430 | 20231128 | 124900 | 14741165500 | 72700 | 72700 | 72800 | 72700 | 222 |
| 431 | 20231128 | 124800 | 14725022300 | 72700 | 72700 | 72800 | 72700 | 676 |
| 432 | 20231128 | 124700 | 14675866400 | 72700 | 72700 | 72800 | 72700 | 225 |
| 433 | 20231128 | 124600 | 14659499100 | 72700 | 72800 | 72800 | 72700 | 376 |
| 434 | 20231128 | 124500 | 14632151800 | 72700 | 72700 | 72800 | 72700 | 175 |
| 435 | 20231128 | 124400 | 14619422600 | 72800 | 72700 | 72800 | 72700 | 311 |
| 436 | 20231128 | 124300 | 14596805300 | 72700 | 72700 | 72800 | 72700 | 691 |
| 437 | 20231128 | 124200 | 14546533400 | 72700 | 72700 | 72800 | 72700 | 259 |
| 438 | 20231128 | 124100 | 14527690500 | 72800 | 72700 | 72800 | 72700 | 452 |
| 439 | 20231128 | 124000 | 14494811900 | 72700 | 72700 | 72800 | 72700 | 189 |
| 440 | 20231128 | 123900 | 14481061300 | 72700 | 72700 | 72800 | 72700 | 535 |
| 441 | 20231128 | 123800 | 14442151000 | 72700 | 72700 | 72800 | 72700 | 411 |
| 442 | 20231128 | 123700 | 14412263000 | 72700 | 72800 | 72800 | 72700 | 295 |
| 443 | 20231128 | 123600 | 14390804600 | 72700 | 72700 | 72800 | 72700 | 368 |
| 444 | 20231128 | 123500 | 14364040100 | 72700 | 72700 | 72800 | 72700 | 237 |
| 445 | 20231128 | 123400 | 14346799100 | 72800 | 72700 | 72800 | 72700 | 396 |
| 446 | 20231128 | 123300 | 14317992500 | 72700 | 72800 | 72900 | 72700 | 333 |
| 447 | 20231128 | 123200 | 14293750700 | 72800 | 72900 | 72900 | 72800 | 315 |
| 448 | 20231128 | 123100 | 14270812100 | 72800 | 72800 | 72900 | 72800 | 404 |
| 449 | 20231128 | 123000 | 14241389500 | 72800 | 72800 | 72900 | 72800 | 654 |
| 450 | 20231128 | 122900 | 14193741000 | 72800 | 72800 | 72900 | 72800 | 607 |
| 451 | 20231128 | 122800 | 14149540300 | 72800 | 72900 | 72900 | 72800 | 395 |
| 452 | 20231128 | 122700 | 14120774700 | 72900 | 72800 | 72900 | 72800 | 456 |
| 453 | 20231128 | 122600 | 14087564900 | 72800 | 72800 | 72900 | 72800 | 555 |
| 454 | 20231128 | 122500 | 14047155800 | 72800 | 72800 | 72900 | 72800 | 339 |
| 455 | 20231128 | 122400 | 14022463200 | 72900 | 72800 | 72900 | 72800 | 313 |
| 456 | 20231128 | 122300 | 13999670100 | 72800 | 72800 | 72900 | 72800 | 435 |
| 457 | 20231128 | 122200 | 13967983100 | 72800 | 72900 | 72900 | 72800 | 425 |
| 458 | 20231128 | 122100 | 13937017500 | 72800 | 72900 | 72900 | 72700 | 1162 |
| 459 | 20231128 | 122000 | 13852409000 | 72800 | 72800 | 72900 | 72800 | 691 |
| 460 | 20231128 | 121900 | 13802092400 | 72800 | 72700 | 72800 | 72700 | 313 |
| 461 | 20231128 | 121800 | 13779317200 | 72700 | 72800 | 72900 | 72700 | 448 |
| 462 | 20231128 | 121700 | 13746712500 | 72800 | 72800 | 72900 | 72800 | 825 |
| 463 | 20231128 | 121600 | 13686641600 | 72800 | 72800 | 72900 | 72800 | 619 |
| 464 | 20231128 | 121500 | 13641561100 | 72800 | 72800 | 72900 | 72800 | 425 |
| 465 | 20231128 | 121400 | 13610600600 | 72800 | 72900 | 72900 | 72800 | 287 |
| 466 | 20231128 | 121300 | 13589688400 | 72800 | 72800 | 72900 | 72800 | 737 |
| 467 | 20231128 | 121200 | 13536020100 | 72800 | 72800 | 72900 | 72800 | 274 |
| 468 | 20231128 | 121100 | 13516056400 | 72800 | 72800 | 72900 | 72700 | 393 |
| 469 | 20231128 | 121000 | 13487451300 | 72900 | 72700 | 72900 | 72700 | 2074 |
| 470 | 20231128 | 120900 | 13336499300 | 72800 | 72700 | 72800 | 72700 | 315 |
| 471 | 20231128 | 120800 | 13313574700 | 72700 | 72800 | 72800 | 72700 | 711 |
| 472 | 20231128 | 120700 | 13261846100 | 72700 | 72800 | 72800 | 72700 | 350 |
| 473 | 20231128 | 120600 | 13236374200 | 72700 | 72700 | 72800 | 72700 | 416 |
| 474 | 20231128 | 120500 | 13206111700 | 72700 | 72700 | 72800 | 72600 | 372 |
| 475 | 20231128 | 120400 | 13179075100 | 72700 | 72600 | 72800 | 72600 | 396 |
| 476 | 20231128 | 120300 | 13150280700 | 72600 | 72700 | 72700 | 72600 | 1175 |
| 477 | 20231128 | 120200 | 13064946700 | 72700 | 72700 | 72800 | 72700 | 220 |
| 478 | 20231128 | 120100 | 13048937100 | 72700 | 72700 | 72700 | 72600 | 398 |
| 479 | 20231128 | 120000 | 13020017200 | 72600 | 72600 | 72700 | 72600 | 373 |
| 480 | 20231128 | 115900 | 12992917400 | 72600 | 72700 | 72800 | 72600 | 189 |
| 481 | 20231128 | 115800 | 12979167500 | 72600 | 72600 | 72800 | 72600 | 503 |
| 482 | 20231128 | 115700 | 12942612900 | 72600 | 72600 | 72700 | 72600 | 365 |
| 483 | 20231128 | 115600 | 12916094900 | 72700 | 72700 | 72800 | 72600 | 341 |
| 484 | 20231128 | 115500 | 12891308100 | 72600 | 72700 | 72800 | 72600 | 275 |
| 485 | 20231128 | 115400 | 12871316700 | 72700 | 72700 | 72700 | 72600 | 357 |
| 486 | 20231128 | 115300 | 12845377200 | 72600 | 72600 | 72800 | 72600 | 329 |
| 487 | 20231128 | 115200 | 12821463500 | 72600 | 72700 | 72700 | 72600 | 273 |
| 488 | 20231128 | 115100 | 12801619600 | 72600 | 72600 | 72700 | 72600 | 311 |
| 489 | 20231128 | 115000 | 12779022200 | 72600 | 72600 | 72700 | 72600 | 379 |
| 490 | 20231128 | 114900 | 12751482000 | 72600 | 72700 | 72700 | 72600 | 662 |
| 491 | 20231128 | 114800 | 12703380700 | 72600 | 72600 | 72700 | 72600 | 329 |
| 492 | 20231128 | 114700 | 12679476600 | 72600 | 72700 | 72700 | 72600 | 561 |
| 493 | 20231128 | 114600 | 12638719400 | 72700 | 72600 | 72700 | 72500 | 392 |
| 494 | 20231128 | 114500 | 12610243900 | 72600 | 72700 | 72700 | 72500 | 315 |
| 495 | 20231128 | 114400 | 12587367500 | 72600 | 72600 | 72700 | 72500 | 391 |
| 496 | 20231128 | 114300 | 12558968500 | 72500 | 72600 | 72600 | 72500 | 319 |
| 497 | 20231128 | 114200 | 12535822100 | 72500 | 72600 | 72700 | 72500 | 392 |
| 498 | 20231128 | 114100 | 12507368800 | 72600 | 72500 | 72600 | 72500 | 386 |
| 499 | 20231128 | 114000 | 12479370300 | 72600 | 72600 | 72600 | 72500 | 435 |
| 500 | 20231128 | 113900 | 12447790900 | 72500 | 72700 | 72700 | 72500 | 316 |
| 501 | 20231128 | 113800 | 12424841900 | 72600 | 72600 | 72700 | 72600 | 404 |
| 502 | 20231128 | 113700 | 12395493500 | 72600 | 72600 | 72700 | 72600 | 599 |
| 503 | 20231128 | 113600 | 12351987100 | 72600 | 72600 | 72700 | 72600 | 312 |
| 504 | 20231128 | 113500 | 12329319800 | 72600 | 72600 | 72700 | 72500 | 532 |
| 505 | 20231128 | 113400 | 12290688500 | 72600 | 72600 | 72700 | 72500 | 348 |
| 506 | 20231128 | 113300 | 12265419000 | 72600 | 72700 | 72700 | 72600 | 519 |
| 507 | 20231128 | 113200 | 12227714900 | 72600 | 72700 | 72700 | 72600 | 2290 |
| 508 | 20231128 | 113100 | 12061440700 | 72600 | 72600 | 72700 | 72600 | 397 |
| 509 | 20231128 | 113000 | 12032597100 | 72600 | 72600 | 72700 | 72600 | 368 |
| 510 | 20231128 | 112900 | 12005862100 | 72600 | 72600 | 72700 | 72600 | 324 |
| 511 | 20231128 | 112800 | 11982318300 | 72600 | 72600 | 72700 | 72600 | 563 |
| 512 | 20231128 | 112700 | 11941420900 | 72600 | 72600 | 72700 | 72600 | 401 |
| 513 | 20231128 | 112600 | 11912285600 | 72600 | 72700 | 72700 | 72600 | 448 |
| 514 | 20231128 | 112500 | 11879731900 | 72600 | 72600 | 72700 | 72600 | 710 |
| 515 | 20231128 | 112400 | 11828167200 | 72600 | 72700 | 72700 | 72600 | 602 |
| 516 | 20231128 | 112300 | 11784418400 | 72600 | 72700 | 72700 | 72600 | 430 |
| 517 | 20231128 | 112200 | 11753174300 | 72700 | 72600 | 72700 | 72500 | 529 |
| 518 | 20231128 | 112100 | 11714760900 | 72600 | 72600 | 72600 | 72500 | 463 |
| 519 | 20231128 | 112000 | 11681159400 | 72700 | 72700 | 72700 | 72600 | 332 |
| 520 | 20231128 | 111900 | 11657033900 | 72700 | 72700 | 72700 | 72600 | 815 |
| 521 | 20231128 | 111800 | 11597836200 | 72600 | 72700 | 72700 | 72600 | 1036 |
| 522 | 20231128 | 111700 | 11522536000 | 72600 | 72600 | 72700 | 72600 | 417 |
| 523 | 20231128 | 111600 | 11492245200 | 72600 | 72700 | 72700 | 72600 | 1003 |
| 524 | 20231128 | 111500 | 11419345400 | 72600 | 72600 | 72700 | 72600 | 366 |
| 525 | 20231128 | 111400 | 11392756500 | 72600 | 72500 | 72700 | 72500 | 230 |
| 526 | 20231128 | 111300 | 11376056500 | 72600 | 72500 | 72600 | 72400 | 483 |
| 527 | 20231128 | 111200 | 11341001900 | 72600 | 72600 | 72600 | 72400 | 663 |
| 528 | 20231128 | 111100 | 11292943300 | 72500 | 72600 | 72600 | 72500 | 251 |
| 529 | 20231128 | 111000 | 11274727000 | 72700 | 72500 | 72700 | 72500 | 253 |
| 530 | 20231128 | 110900 | 11256361500 | 72500 | 72500 | 72600 | 72400 | 1112 |
| 531 | 20231128 | 110800 | 11175751400 | 72500 | 72500 | 72600 | 72500 | 1116 |
| 532 | 20231128 | 110700 | 11094753600 | 72500 | 72500 | 72700 | 72500 | 424 |
| 533 | 20231128 | 110600 | 11063968800 | 72500 | 72600 | 72700 | 72500 | 891 |
| 534 | 20231128 | 110500 | 10999289100 | 72600 | 72600 | 72600 | 72500 | 1348 |
| 535 | 20231128 | 110400 | 10901429700 | 72500 | 72500 | 72600 | 72500 | 687 |
| 536 | 20231128 | 110300 | 10851601800 | 72500 | 72400 | 72600 | 72400 | 367 |
| 537 | 20231128 | 110200 | 10824985100 | 72400 | 72500 | 72500 | 72400 | 419 |
| 538 | 20231128 | 110100 | 10794618100 | 72500 | 72500 | 72500 | 72400 | 343 |
| 539 | 20231128 | 110000 | 10769757900 | 72500 | 72500 | 72600 | 72400 | 308 |
| 540 | 20231128 | 105900 | 10747424400 | 72500 | 72500 | 72600 | 72400 | 331 |
| 541 | 20231128 | 105800 | 10723435100 | 72500 | 72500 | 72600 | 72400 | 388 |
| 542 | 20231128 | 105700 | 10695309700 | 72400 | 72500 | 72700 | 72400 | 907 |
| 543 | 20231128 | 105600 | 10629526900 | 72500 | 72400 | 72600 | 72400 | 1057 |
| 544 | 20231128 | 105500 | 10552822800 | 72400 | 72500 | 72600 | 72400 | 281 |
| 545 | 20231128 | 105400 | 10532433500 | 72500 | 72500 | 72600 | 72400 | 901 |
| 546 | 20231128 | 105300 | 10467100600 | 72600 | 72600 | 72600 | 72400 | 1760 |
| 547 | 20231128 | 105200 | 10339486400 | 72500 | 72500 | 72600 | 72500 | 191 |
| 548 | 20231128 | 105100 | 10325626600 | 72600 | 72700 | 72700 | 72500 | 2952 |
| 549 | 20231128 | 105000 | 10111372500 | 72600 | 72600 | 72700 | 72600 | 692 |
| 550 | 20231128 | 104900 | 10061100200 | 72700 | 72600 | 72700 | 72600 | 427 |
| 551 | 20231128 | 104800 | 10030080400 | 72600 | 72600 | 72700 | 72600 | 442 |
| 552 | 20231128 | 104700 | 9997971800 | 72600 | 72600 | 72700 | 72600 | 415 |
| 553 | 20231128 | 104600 | 9967818700 | 72600 | 72600 | 72700 | 72600 | 579 |
| 554 | 20231128 | 104500 | 9925766000 | 72700 | 72600 | 72700 | 72600 | 243 |
| 555 | 20231128 | 104400 | 9908105800 | 72700 | 72600 | 72700 | 72600 | 689 |
| 556 | 20231128 | 104300 | 9858060900 | 72600 | 72600 | 72700 | 72600 | 517 |
| 557 | 20231128 | 104200 | 9820501100 | 72600 | 72700 | 72700 | 72600 | 312 |
| 558 | 20231128 | 104100 | 9797829700 | 72700 | 72600 | 72700 | 72600 | 496 |
| 559 | 20231128 | 104000 | 9761800900 | 72600 | 72700 | 72700 | 72600 | 361 |
| 560 | 20231128 | 103900 | 9735570200 | 72600 | 72600 | 72700 | 72600 | 423 |
| 561 | 20231128 | 103800 | 9704838600 | 72600 | 72600 | 72700 | 72600 | 929 |
| 562 | 20231128 | 103700 | 9637373600 | 72700 | 72600 | 72700 | 72600 | 772 |
| 563 | 20231128 | 103600 | 9581298900 | 72600 | 72600 | 72700 | 72600 | 613 |
| 564 | 20231128 | 103500 | 9536769800 | 72700 | 72600 | 72700 | 72600 | 915 |
| 565 | 20231128 | 103400 | 9470308600 | 72600 | 72600 | 72700 | 72600 | 501 |
| 566 | 20231128 | 103300 | 9433906700 | 72700 | 72600 | 72700 | 72600 | 688 |
| 567 | 20231128 | 103200 | 9383927200 | 72600 | 72600 | 72700 | 72600 | 549 |
| 568 | 20231128 | 103100 | 9344048700 | 72600 | 72700 | 72700 | 72600 | 567 |
| 569 | 20231128 | 103000 | 9302854100 | 72600 | 72600 | 72700 | 72600 | 565 |
| 570 | 20231128 | 102900 | 9261816400 | 72600 | 72500 | 72600 | 72500 | 194 |
| 571 | 20231128 | 102800 | 9247732700 | 72500 | 72600 | 72600 | 72500 | 697 |
| 572 | 20231128 | 102700 | 9197154700 | 72600 | 72500 | 72600 | 72500 | 432 |
| 573 | 20231128 | 102600 | 9165807500 | 72600 | 72600 | 72700 | 72500 | 516 |
| 574 | 20231128 | 102500 | 9128340400 | 72600 | 72500 | 72700 | 72500 | 237 |
| 575 | 20231128 | 102400 | 9111119200 | 72500 | 72500 | 72600 | 72500 | 525 |
| 576 | 20231128 | 102300 | 9073029500 | 72500 | 72600 | 72700 | 72500 | 749 |
| 577 | 20231128 | 102200 | 9018683600 | 72600 | 72700 | 72700 | 72600 | 414 |
| 578 | 20231128 | 102100 | 8988593300 | 72600 | 72700 | 72700 | 72500 | 987 |
| 579 | 20231128 | 102000 | 8916927400 | 72600 | 72600 | 72700 | 72600 | 2390 |
| 580 | 20231128 | 101900 | 8743395900 | 72600 | 72500 | 72700 | 72500 | 3181 |
| 581 | 20231128 | 101800 | 8512455200 | 72500 | 72500 | 72600 | 72500 | 853 |
| 582 | 20231128 | 101700 | 8450584700 | 72500 | 72500 | 72600 | 72500 | 600 |
| 583 | 20231128 | 101600 | 8407040500 | 72600 | 72500 | 72600 | 72500 | 754 |
| 584 | 20231128 | 101500 | 8352350700 | 72500 | 72500 | 72600 | 72500 | 172 |
| 585 | 20231128 | 101400 | 8339873300 | 72500 | 72600 | 72600 | 72500 | 354 |
| 586 | 20231128 | 101300 | 8314187300 | 72600 | 72500 | 72600 | 72500 | 445 |
| 587 | 20231128 | 101200 | 8281910600 | 72500 | 72500 | 72600 | 72500 | 417 |
| 588 | 20231128 | 101100 | 8251654800 | 72600 | 72600 | 72600 | 72500 | 1039 |
| 589 | 20231128 | 101000 | 8176308700 | 72500 | 72500 | 72600 | 72500 | 680 |
| 590 | 20231128 | 100900 | 8126996000 | 72500 | 72600 | 72600 | 72400 | 684 |
| 591 | 20231128 | 100800 | 8077400100 | 72600 | 72500 | 72600 | 72400 | 1580 |
| 592 | 20231128 | 100700 | 7962805200 | 72600 | 72500 | 72600 | 72500 | 667 |
| 593 | 20231128 | 100600 | 7914427000 | 72500 | 72500 | 72600 | 72500 | 556 |
| 594 | 20231128 | 100500 | 7874101100 | 72500 | 72500 | 72600 | 72500 | 864 |
| 595 | 20231128 | 100400 | 7811386100 | 72500 | 72500 | 72600 | 72500 | 948 |
| 596 | 20231128 | 100300 | 7742585400 | 72500 | 72500 | 72600 | 72500 | 640 |
| 597 | 20231128 | 100200 | 7696152600 | 72500 | 72500 | 72600 | 72500 | 748 |
| 598 | 20231128 | 100100 | 7641910000 | 72500 | 72500 | 72600 | 72500 | 350 |
| 599 | 20231128 | 100000 | 7616527000 | 72500 | 72600 | 72600 | 72500 | 253 |
| 600 | 20231128 | 095900 | 7598172000 | 72700 | 72500 | 72700 | 72500 | 910 |
| 601 | 20231128 | 095800 | 7532097000 | 72500 | 72600 | 72600 | 72500 | 896 |
| 602 | 20231128 | 095700 | 7467106500 | 72600 | 72600 | 72700 | 72500 | 480 |
| 603 | 20231128 | 095600 | 7432247600 | 72700 | 72500 | 72700 | 72500 | 289 |
| 604 | 20231128 | 095500 | 7411259200 | 72500 | 72500 | 72600 | 72500 | 422 |
| 605 | 20231128 | 095400 | 7380652300 | 72600 | 72500 | 72600 | 72500 | 537 |
| 606 | 20231128 | 095300 | 7341685500 | 72500 | 72600 | 72600 | 72500 | 932 |
| 607 | 20231128 | 095200 | 7274104900 | 72600 | 72800 | 72900 | 72500 | 4756 |
| 608 | 20231128 | 095100 | 6928182200 | 72800 | 72800 | 72900 | 72800 | 542 |
| 609 | 20231128 | 095000 | 6888702200 | 72900 | 72900 | 72900 | 72800 | 817 |
| 610 | 20231128 | 094900 | 6829182500 | 72900 | 72800 | 72900 | 72800 | 1405 |
| 611 | 20231128 | 094800 | 6726886700 | 72800 | 72700 | 72900 | 72700 | 609 |
| 612 | 20231128 | 094700 | 6682540600 | 72800 | 72900 | 72900 | 72700 | 911 |
| 613 | 20231128 | 094600 | 6616209200 | 72800 | 72700 | 72800 | 72700 | 1310 |
| 614 | 20231128 | 094500 | 6520857600 | 72700 | 72800 | 72900 | 72700 | 994 |
| 615 | 20231128 | 094400 | 6448492100 | 72800 | 72900 | 72900 | 72800 | 205 |
| 616 | 20231128 | 094300 | 6433558500 | 72800 | 72700 | 72800 | 72700 | 2316 |
| 617 | 20231128 | 094200 | 6264985200 | 72700 | 72700 | 72800 | 72700 | 841 |
| 618 | 20231128 | 094100 | 6203769800 | 72800 | 72700 | 72800 | 72700 | 2512 |
| 619 | 20231128 | 094000 | 6020960100 | 72700 | 72700 | 72800 | 72700 | 1036 |
| 620 | 20231128 | 093900 | 5945628300 | 72700 | 72700 | 72800 | 72600 | 646 |
| 621 | 20231128 | 093800 | 5898657500 | 72700 | 72600 | 72700 | 72600 | 1346 |
| 622 | 20231128 | 093700 | 5800833900 | 72700 | 72600 | 72800 | 72600 | 602 |
| 623 | 20231128 | 093600 | 5757062200 | 72700 | 72700 | 72700 | 72600 | 946 |
| 624 | 20231128 | 093500 | 5688299100 | 72600 | 72700 | 72800 | 72600 | 1694 |
| 625 | 20231128 | 093400 | 5565136800 | 72700 | 72600 | 72800 | 72600 | 990 |
| 626 | 20231128 | 093300 | 5493172400 | 72700 | 72600 | 72800 | 72600 | 2901 |
| 627 | 20231128 | 093200 | 5282280200 | 72700 | 72600 | 72700 | 72600 | 279 |
| 628 | 20231128 | 093100 | 5262009200 | 72600 | 72500 | 72600 | 72500 | 1126 |
| 629 | 20231128 | 093000 | 5180302200 | 72500 | 72600 | 72700 | 72500 | 863 |
| 630 | 20231128 | 092900 | 5117625400 | 72700 | 72700 | 72700 | 72600 | 1939 |
| 631 | 20231128 | 092800 | 4976762400 | 72700 | 72700 | 72800 | 72500 | 1519 |
| 632 | 20231128 | 092700 | 4866361500 | 72700 | 72700 | 72700 | 72500 | 1096 |
| 633 | 20231128 | 092600 | 4786724100 | 72700 | 72400 | 72700 | 72400 | 3379 |
| 634 | 20231128 | 092500 | 4541343700 | 72400 | 72200 | 72400 | 72100 | 2108 |
| 635 | 20231128 | 092400 | 4389068000 | 72100 | 72100 | 72200 | 72000 | 352 |
| 636 | 20231128 | 092300 | 4363691100 | 72100 | 72200 | 72200 | 72000 | 1318 |
| 637 | 20231128 | 092200 | 4268651900 | 72200 | 72300 | 72400 | 72200 | 1248 |
| 638 | 20231128 | 092100 | 4178479000 | 72200 | 72300 | 72400 | 72200 | 564 |
| 639 | 20231128 | 092000 | 4137701800 | 72400 | 72500 | 72700 | 72400 | 3896 |
| 640 | 20231128 | 091900 | 3855218200 | 72500 | 72500 | 72500 | 72400 | 475 |
| 641 | 20231128 | 091800 | 3820783300 | 72500 | 72400 | 72500 | 72400 | 231 |
| 642 | 20231128 | 091700 | 3804051300 | 72500 | 72500 | 72600 | 72400 | 1474 |
| 643 | 20231128 | 091600 | 3697212700 | 72400 | 72400 | 72500 | 72300 | 2080 |
| 644 | 20231128 | 091500 | 3546622700 | 72400 | 72300 | 72400 | 72200 | 1166 |
| 645 | 20231128 | 091400 | 3462301400 | 72300 | 72300 | 72300 | 72200 | 571 |
| 646 | 20231128 | 091300 | 3421033400 | 72300 | 72200 | 72300 | 72200 | 418 |
| 647 | 20231128 | 091200 | 3390825300 | 72200 | 72400 | 72400 | 72200 | 777 |
| 648 | 20231128 | 091100 | 3334666200 | 72400 | 72300 | 72400 | 72200 | 2169 |
| 649 | 20231128 | 091000 | 3177891500 | 72400 | 72400 | 72400 | 72300 | 1285 |
| 650 | 20231128 | 090900 | 3084867000 | 72400 | 72400 | 72500 | 72300 | 1109 |
| 651 | 20231128 | 090800 | 3004580900 | 72500 | 72600 | 72600 | 72400 | 4349 |
| 652 | 20231128 | 090700 | 2689008800 | 72600 | 72700 | 72800 | 72600 | 2095 |
| 653 | 20231128 | 090600 | 2536760200 | 72700 | 72700 | 72800 | 72600 | 3325 |
| 654 | 20231128 | 090500 | 2295026700 | 72600 | 72600 | 72700 | 72500 | 2642 |
| 655 | 20231128 | 090400 | 2103148900 | 72600 | 72200 | 72600 | 72200 | 8313 |
| 656 | 20231128 | 090300 | 1500744300 | 72300 | 72400 | 72400 | 72100 | 2535 |
| 657 | 20231128 | 090200 | 1317718700 | 72400 | 72300 | 72600 | 72200 | 6416 |
| 658 | 20231128 | 090100 | 853349500 | 72300 | 72000 | 72300 | 72000 | 3829 |
| 659 | 20231128 | 090000 | 577097300 | 72000 | 71800 | 72100 | 71700 | 7905 |