36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 195700 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 14332 |
| 3 | 20231129 | 195600 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 4 | 20231129 | 195500 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 5 | 20231129 | 195400 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 6 | 20231129 | 195300 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 7 | 20231129 | 195200 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 8 | 20231129 | 195100 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 9 | 20231129 | 195000 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 10 | 20231129 | 194900 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 11 | 20231129 | 194800 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 12 | 20231129 | 194700 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 13 | 20231129 | 194600 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 14 | 20231129 | 194500 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 15 | 20231129 | 194400 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 16 | 20231129 | 194300 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 17 | 20231129 | 194200 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 18 | 20231129 | 194100 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 19 | 20231129 | 194000 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 20 | 20231129 | 193900 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 21 | 20231129 | 193800 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 22 | 20231129 | 193700 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 23 | 20231129 | 193600 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 24 | 20231129 | 193500 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 25 | 20231129 | 193400 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 26 | 20231129 | 193300 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 27 | 20231129 | 193200 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 28 | 20231129 | 193100 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 29 | 20231129 | 193000 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 30 | 20231129 | 192900 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 31 | 20231129 | 192800 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 32 | 20231129 | 192700 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 14332 |
| 33 | 20231129 | 192600 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 34 | 20231129 | 192500 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 35 | 20231129 | 192400 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 36 | 20231129 | 192300 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 37 | 20231129 | 192200 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 38 | 20231129 | 192100 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 39 | 20231129 | 192000 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 40 | 20231129 | 191900 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 41 | 20231129 | 191800 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 42 | 20231129 | 191700 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 43 | 20231129 | 191600 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 44 | 20231129 | 191500 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 45 | 20231129 | 191400 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 46 | 20231129 | 191300 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 47 | 20231129 | 191200 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 48 | 20231129 | 191100 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 49 | 20231129 | 191000 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 50 | 20231129 | 190900 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 51 | 20231129 | 190800 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 52 | 20231129 | 190700 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 53 | 20231129 | 190600 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 54 | 20231129 | 190500 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 55 | 20231129 | 190400 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 56 | 20231129 | 190300 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 57 | 20231129 | 190200 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 58 | 20231129 | 190100 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 59 | 20231129 | 190000 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 60 | 20231129 | 185900 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 61 | 20231129 | 185800 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 62 | 20231129 | 185700 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 14332 |
| 63 | 20231129 | 185600 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 64 | 20231129 | 185500 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 65 | 20231129 | 185400 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 66 | 20231129 | 185300 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 67 | 20231129 | 185200 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 68 | 20231129 | 185100 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 69 | 20231129 | 185000 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 70 | 20231129 | 184900 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 71 | 20231129 | 184800 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 72 | 20231129 | 184700 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 73 | 20231129 | 184600 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 74 | 20231129 | 184500 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 75 | 20231129 | 184400 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 76 | 20231129 | 184300 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 77 | 20231129 | 184200 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 78 | 20231129 | 184100 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 79 | 20231129 | 184000 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 80 | 20231129 | 183900 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 81 | 20231129 | 183800 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 82 | 20231129 | 183700 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 83 | 20231129 | 183600 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 84 | 20231129 | 183500 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 85 | 20231129 | 183400 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 86 | 20231129 | 183300 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 87 | 20231129 | 183200 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 88 | 20231129 | 183100 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 89 | 20231129 | 183000 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 90 | 20231129 | 182900 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 91 | 20231129 | 182800 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 92 | 20231129 | 182700 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 14332 |
| 93 | 20231129 | 182600 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 94 | 20231129 | 182500 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 95 | 20231129 | 182400 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 96 | 20231129 | 182300 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 97 | 20231129 | 182200 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 98 | 20231129 | 182100 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 99 | 20231129 | 182000 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 100 | 20231129 | 181900 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 101 | 20231129 | 181800 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 102 | 20231129 | 181700 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 103 | 20231129 | 181600 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 104 | 20231129 | 181500 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 105 | 20231129 | 181400 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 106 | 20231129 | 181300 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 107 | 20231129 | 181200 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 108 | 20231129 | 181100 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 109 | 20231129 | 181000 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 110 | 20231129 | 180900 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 111 | 20231129 | 180800 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 112 | 20231129 | 180700 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 113 | 20231129 | 180600 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 114 | 20231129 | 180500 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 115 | 20231129 | 180400 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 116 | 20231129 | 180300 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 117 | 20231129 | 180200 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 118 | 20231129 | 180100 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 119 | 20231129 | 180000 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 120 | 20231129 | 175900 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 121 | 20231129 | 175800 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 122 | 20231129 | 175700 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 14332 |
| 123 | 20231129 | 175600 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 124 | 20231129 | 175500 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 125 | 20231129 | 175400 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 126 | 20231129 | 175300 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 127 | 20231129 | 175200 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 128 | 20231129 | 175100 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 129 | 20231129 | 175000 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 130 | 20231129 | 174900 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 131 | 20231129 | 174800 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 132 | 20231129 | 174700 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 133 | 20231129 | 174600 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 134 | 20231129 | 174500 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 135 | 20231129 | 174400 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 136 | 20231129 | 174300 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 137 | 20231129 | 174200 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 138 | 20231129 | 174100 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 139 | 20231129 | 174000 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 140 | 20231129 | 173900 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 141 | 20231129 | 173800 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 142 | 20231129 | 173700 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 143 | 20231129 | 173600 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 144 | 20231129 | 173500 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 145 | 20231129 | 173400 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 146 | 20231129 | 173300 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 147 | 20231129 | 173200 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 148 | 20231129 | 173100 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 149 | 20231129 | 173000 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 150 | 20231129 | 172900 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 151 | 20231129 | 172800 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 152 | 20231129 | 172700 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 14332 |
| 153 | 20231129 | 172600 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 154 | 20231129 | 172500 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 155 | 20231129 | 172400 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 156 | 20231129 | 172300 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 157 | 20231129 | 172200 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 158 | 20231129 | 172100 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 159 | 20231129 | 172000 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 160 | 20231129 | 171900 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 161 | 20231129 | 171800 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 162 | 20231129 | 171700 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 163 | 20231129 | 171600 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 164 | 20231129 | 171500 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 165 | 20231129 | 171400 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 166 | 20231129 | 171300 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 167 | 20231129 | 171200 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 168 | 20231129 | 171100 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 169 | 20231129 | 171000 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 170 | 20231129 | 170900 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 171 | 20231129 | 170800 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 172 | 20231129 | 170700 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 173 | 20231129 | 170600 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 174 | 20231129 | 170500 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 175 | 20231129 | 170400 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 176 | 20231129 | 170300 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 177 | 20231129 | 170200 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 178 | 20231129 | 170100 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 179 | 20231129 | 170000 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 180 | 20231129 | 165900 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 181 | 20231129 | 165800 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 182 | 20231129 | 165700 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 14332 |
| 183 | 20231129 | 165600 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 184 | 20231129 | 165500 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 185 | 20231129 | 165400 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 186 | 20231129 | 165300 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 187 | 20231129 | 165200 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 188 | 20231129 | 165100 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 189 | 20231129 | 165000 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 190 | 20231129 | 164900 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 191 | 20231129 | 164800 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 192 | 20231129 | 164700 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 193 | 20231129 | 164600 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 194 | 20231129 | 164500 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 195 | 20231129 | 164400 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 196 | 20231129 | 164300 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 197 | 20231129 | 164200 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 198 | 20231129 | 164100 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 199 | 20231129 | 164000 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 200 | 20231129 | 163900 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 201 | 20231129 | 163800 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 202 | 20231129 | 163700 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 203 | 20231129 | 163600 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 204 | 20231129 | 163500 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 205 | 20231129 | 163400 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 206 | 20231129 | 163300 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 207 | 20231129 | 163200 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 208 | 20231129 | 163100 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 209 | 20231129 | 163000 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 210 | 20231129 | 162900 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 211 | 20231129 | 162800 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 212 | 20231129 | 162700 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 14332 |
| 213 | 20231129 | 162600 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 214 | 20231129 | 162500 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 215 | 20231129 | 162400 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 216 | 20231129 | 162300 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 217 | 20231129 | 162200 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 218 | 20231129 | 162100 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 219 | 20231129 | 162000 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 220 | 20231129 | 161900 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 221 | 20231129 | 161800 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 222 | 20231129 | 161700 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 223 | 20231129 | 161600 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 224 | 20231129 | 161500 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 225 | 20231129 | 161400 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 226 | 20231129 | 161300 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 227 | 20231129 | 161200 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 228 | 20231129 | 161100 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 229 | 20231129 | 161000 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 230 | 20231129 | 160900 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 231 | 20231129 | 160800 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 232 | 20231129 | 160700 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 233 | 20231129 | 160600 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 234 | 20231129 | 160500 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 235 | 20231129 | 160400 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 236 | 20231129 | 160300 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 237 | 20231129 | 160200 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 238 | 20231129 | 160100 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 239 | 20231129 | 160000 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 240 | 20231129 | 155900 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 241 | 20231129 | 155800 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 242 | 20231129 | 155700 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 14332 |
| 243 | 20231129 | 155600 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 244 | 20231129 | 155500 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 245 | 20231129 | 155400 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 246 | 20231129 | 155300 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 247 | 20231129 | 155200 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 248 | 20231129 | 155100 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 249 | 20231129 | 155000 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 250 | 20231129 | 154900 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 251 | 20231129 | 154800 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 252 | 20231129 | 154700 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 253 | 20231129 | 154600 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 254 | 20231129 | 154500 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 255 | 20231129 | 154400 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 256 | 20231129 | 154300 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 257 | 20231129 | 154200 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 258 | 20231129 | 154100 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 259 | 20231129 | 154000 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 260 | 20231129 | 153900 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 261 | 20231129 | 153800 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 262 | 20231129 | 153700 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 263 | 20231129 | 153600 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 264 | 20231129 | 153500 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 265 | 20231129 | 153400 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 266 | 20231129 | 153300 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 267 | 20231129 | 153200 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 268 | 20231129 | 153100 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 0 |
| 269 | 20231129 | 153000 | 23746477000 | 71300 | 71300 | 71300 | 71300 | 14332 |
| 270 | 20231129 | 152900 | 22724605400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 271 | 20231129 | 152800 | 22724605400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 272 | 20231129 | 152700 | 22724605400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 273 | 20231129 | 152600 | 22724605400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 274 | 20231129 | 152500 | 22724605400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 275 | 20231129 | 152400 | 22724605400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 276 | 20231129 | 152300 | 22724605400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 277 | 20231129 | 152200 | 22724605400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 278 | 20231129 | 152100 | 22724605400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 279 | 20231129 | 152000 | 22724605400 | 71300 | 71300 | 71300 | 71300 | 0 |
| 280 | 20231129 | 151900 | 22724605400 | 71300 | 71400 | 71500 | 71300 | 5792 |
| 281 | 20231129 | 151800 | 22311238800 | 71500 | 71400 | 71500 | 71400 | 1361 |
| 282 | 20231129 | 151700 | 22213981900 | 71400 | 71400 | 71500 | 71400 | 3086 |
| 283 | 20231129 | 151600 | 21993633800 | 71400 | 71500 | 71500 | 71400 | 1498 |
| 284 | 20231129 | 151500 | 21886628800 | 71500 | 71500 | 71500 | 71400 | 674 |
| 285 | 20231129 | 151400 | 21838494000 | 71400 | 71400 | 71500 | 71400 | 624 |
| 286 | 20231129 | 151300 | 21793927900 | 71500 | 71400 | 71500 | 71400 | 212 |
| 287 | 20231129 | 151200 | 21778789900 | 71400 | 71400 | 71500 | 71300 | 2063 |
| 288 | 20231129 | 151100 | 21631492100 | 71400 | 71500 | 71500 | 71400 | 586 |
| 289 | 20231129 | 151000 | 21589648300 | 71500 | 71500 | 71500 | 71400 | 333 |
| 290 | 20231129 | 150900 | 21565868900 | 71500 | 71400 | 71600 | 71400 | 1716 |
| 291 | 20231129 | 150800 | 21443239800 | 71300 | 71400 | 71500 | 71300 | 3547 |
| 292 | 20231129 | 150700 | 21189931700 | 71500 | 71400 | 71500 | 71400 | 1121 |
| 293 | 20231129 | 150600 | 21109864200 | 71400 | 71500 | 71500 | 71400 | 1285 |
| 294 | 20231129 | 150500 | 21018068700 | 71400 | 71500 | 71500 | 71400 | 822 |
| 295 | 20231129 | 150400 | 20959334000 | 71400 | 71500 | 71500 | 71400 | 916 |
| 296 | 20231129 | 150300 | 20893912000 | 71500 | 71500 | 71600 | 71400 | 2037 |
| 297 | 20231129 | 150200 | 20748233200 | 71500 | 71500 | 71500 | 71500 | 1236 |
| 298 | 20231129 | 150100 | 20659859200 | 71500 | 71700 | 71700 | 71500 | 670 |
| 299 | 20231129 | 150000 | 20611932000 | 71700 | 71600 | 71700 | 71500 | 1406 |
| 300 | 20231129 | 145900 | 20511255100 | 71600 | 71600 | 71700 | 71600 | 1316 |
| 301 | 20231129 | 145800 | 20416987000 | 71600 | 71700 | 71700 | 71600 | 675 |
| 302 | 20231129 | 145700 | 20368649700 | 71700 | 71500 | 71700 | 71500 | 812 |
| 303 | 20231129 | 145600 | 20310527700 | 71500 | 71500 | 71700 | 71500 | 2023 |
| 304 | 20231129 | 145500 | 20165714000 | 71500 | 71500 | 71600 | 71400 | 1524 |
| 305 | 20231129 | 145400 | 20056716800 | 71500 | 71500 | 71600 | 71500 | 1032 |
| 306 | 20231129 | 145300 | 19982917900 | 71500 | 71500 | 71700 | 71500 | 843 |
| 307 | 20231129 | 145200 | 19922556800 | 71700 | 71600 | 71700 | 71600 | 1066 |
| 308 | 20231129 | 145100 | 19846202100 | 71500 | 71600 | 71700 | 71500 | 1994 |
| 309 | 20231129 | 145000 | 19703476700 | 71600 | 71500 | 71700 | 71400 | 1016 |
| 310 | 20231129 | 144900 | 19630810700 | 71400 | 71500 | 71600 | 71400 | 1607 |
| 311 | 20231129 | 144800 | 19515954900 | 71500 | 71600 | 71600 | 71400 | 1873 |
| 312 | 20231129 | 144700 | 19382084900 | 71500 | 71600 | 71700 | 71500 | 912 |
| 313 | 20231129 | 144600 | 19316825100 | 71600 | 71700 | 71700 | 71500 | 1160 |
| 314 | 20231129 | 144500 | 19233799100 | 71600 | 71600 | 71700 | 71600 | 721 |
| 315 | 20231129 | 144400 | 19182148900 | 71600 | 71500 | 71700 | 71500 | 2195 |
| 316 | 20231129 | 144300 | 19024933900 | 71500 | 71500 | 71600 | 71500 | 857 |
| 317 | 20231129 | 144200 | 18963642600 | 71500 | 71500 | 71700 | 71400 | 1368 |
| 318 | 20231129 | 144100 | 18865791100 | 71400 | 71400 | 71500 | 71400 | 628 |
| 319 | 20231129 | 144000 | 18820935000 | 71500 | 71400 | 71500 | 71400 | 1258 |
| 320 | 20231129 | 143900 | 18731057200 | 71500 | 71500 | 71500 | 71400 | 1005 |
| 321 | 20231129 | 143800 | 18659281400 | 71500 | 71500 | 71600 | 71400 | 995 |
| 322 | 20231129 | 143700 | 18588151900 | 71400 | 71500 | 71600 | 71300 | 4694 |
| 323 | 20231129 | 143600 | 18252845900 | 71600 | 71600 | 71700 | 71500 | 1012 |
| 324 | 20231129 | 143500 | 18180417100 | 71600 | 71500 | 71700 | 71500 | 734 |
| 325 | 20231129 | 143400 | 18127894000 | 71500 | 71600 | 71700 | 71500 | 924 |
| 326 | 20231129 | 143300 | 18061705500 | 71600 | 71600 | 71700 | 71500 | 708 |
| 327 | 20231129 | 143200 | 18011017200 | 71500 | 71600 | 71700 | 71400 | 963 |
| 328 | 20231129 | 143100 | 17942131700 | 71600 | 71600 | 71700 | 71500 | 511 |
| 329 | 20231129 | 143000 | 17905541400 | 71600 | 71500 | 71700 | 71500 | 297 |
| 330 | 20231129 | 142900 | 17884286700 | 71600 | 71600 | 71700 | 71500 | 846 |
| 331 | 20231129 | 142800 | 17823708700 | 71600 | 71500 | 71800 | 71500 | 765 |
| 332 | 20231129 | 142700 | 17768891400 | 71600 | 71600 | 71800 | 71600 | 2193 |
| 333 | 20231129 | 142600 | 17611789800 | 71600 | 71600 | 71700 | 71600 | 665 |
| 334 | 20231129 | 142500 | 17564161400 | 71600 | 71700 | 71800 | 71600 | 472 |
| 335 | 20231129 | 142400 | 17530326700 | 71700 | 71600 | 71700 | 71600 | 893 |
| 336 | 20231129 | 142300 | 17466349800 | 71700 | 71600 | 71700 | 71600 | 507 |
| 337 | 20231129 | 142200 | 17430028300 | 71600 | 71700 | 71700 | 71500 | 871 |
| 338 | 20231129 | 142100 | 17367677200 | 71600 | 71500 | 71700 | 71400 | 883 |
| 339 | 20231129 | 142000 | 17304532100 | 71600 | 71400 | 71700 | 71400 | 1094 |
| 340 | 20231129 | 141900 | 17226349000 | 71400 | 71500 | 71600 | 71400 | 683 |
| 341 | 20231129 | 141800 | 17177527100 | 71500 | 71500 | 71600 | 71400 | 921 |
| 342 | 20231129 | 141700 | 17111640700 | 71500 | 71400 | 71500 | 71400 | 501 |
| 343 | 20231129 | 141600 | 17075844300 | 71500 | 71500 | 71600 | 71400 | 724 |
| 344 | 20231129 | 141500 | 17024085900 | 71400 | 71400 | 71500 | 71300 | 692 |
| 345 | 20231129 | 141400 | 16974663300 | 71500 | 71400 | 71500 | 71400 | 489 |
| 346 | 20231129 | 141300 | 16939723800 | 71400 | 71400 | 71500 | 71400 | 1611 |
| 347 | 20231129 | 141200 | 16824637300 | 71500 | 71400 | 71500 | 71400 | 1506 |
| 348 | 20231129 | 141100 | 16717093900 | 71400 | 71500 | 71500 | 71400 | 865 |
| 349 | 20231129 | 141000 | 16655286500 | 71500 | 71400 | 71500 | 71300 | 952 |
| 350 | 20231129 | 140900 | 16587342900 | 71400 | 71400 | 71500 | 71300 | 1475 |
| 351 | 20231129 | 140800 | 16482099600 | 71300 | 71400 | 71500 | 71300 | 1012 |
| 352 | 20231129 | 140700 | 16409840100 | 71500 | 71600 | 71600 | 71400 | 659 |
| 353 | 20231129 | 140600 | 16362746200 | 71500 | 71500 | 71600 | 71400 | 1266 |
| 354 | 20231129 | 140500 | 16272332700 | 71500 | 71400 | 71500 | 71300 | 5139 |
| 355 | 20231129 | 140400 | 15905502700 | 71400 | 71600 | 71600 | 71400 | 3196 |
| 356 | 20231129 | 140300 | 15677001400 | 71600 | 71600 | 71600 | 71500 | 3615 |
| 357 | 20231129 | 140200 | 15418477900 | 71500 | 71500 | 71600 | 71500 | 1498 |
| 358 | 20231129 | 140100 | 15311351300 | 71500 | 71600 | 71700 | 71500 | 495 |
| 359 | 20231129 | 140000 | 15275902900 | 71700 | 71600 | 71700 | 71600 | 781 |
| 360 | 20231129 | 135900 | 15219937000 | 71600 | 71700 | 71700 | 71500 | 761 |
| 361 | 20231129 | 135800 | 15165441500 | 71700 | 71600 | 71700 | 71500 | 2119 |
| 362 | 20231129 | 135700 | 15013685100 | 71700 | 71800 | 71800 | 71600 | 462 |
| 363 | 20231129 | 135600 | 14980563400 | 71700 | 71600 | 71800 | 71600 | 1478 |
| 364 | 20231129 | 135500 | 14874641800 | 71700 | 71600 | 71700 | 71600 | 590 |
| 365 | 20231129 | 135400 | 14832369100 | 71600 | 71700 | 71700 | 71600 | 465 |
| 366 | 20231129 | 135300 | 14799051000 | 71700 | 71700 | 71800 | 71600 | 3633 |
| 367 | 20231129 | 135200 | 14538331400 | 71700 | 71700 | 71800 | 71700 | 496 |
| 368 | 20231129 | 135100 | 14502765700 | 71700 | 71700 | 71800 | 71700 | 426 |
| 369 | 20231129 | 135000 | 14472218700 | 71700 | 71600 | 71800 | 71600 | 1368 |
| 370 | 20231129 | 134900 | 14374138800 | 71600 | 71700 | 71800 | 71600 | 408 |
| 371 | 20231129 | 134800 | 14344887700 | 71700 | 71700 | 71700 | 71700 | 509 |
| 372 | 20231129 | 134700 | 14308392400 | 71700 | 71700 | 71800 | 71700 | 293 |
| 373 | 20231129 | 134600 | 14287381800 | 71700 | 71700 | 71800 | 71700 | 345 |
| 374 | 20231129 | 134500 | 14262642800 | 71600 | 71600 | 71800 | 71600 | 1385 |
| 375 | 20231129 | 134400 | 14163467800 | 71700 | 71800 | 71800 | 71600 | 1855 |
| 376 | 20231129 | 134300 | 14030598500 | 71700 | 71600 | 71700 | 71600 | 657 |
| 377 | 20231129 | 134200 | 13983532400 | 71600 | 71700 | 71700 | 71600 | 785 |
| 378 | 20231129 | 134100 | 13927279200 | 71800 | 71700 | 71800 | 71700 | 393 |
| 379 | 20231129 | 134000 | 13899098000 | 71700 | 71700 | 71800 | 71700 | 347 |
| 380 | 20231129 | 133900 | 13874215600 | 71700 | 71700 | 71800 | 71700 | 490 |
| 381 | 20231129 | 133800 | 13839080000 | 71700 | 71700 | 71800 | 71700 | 317 |
| 382 | 20231129 | 133700 | 13816344200 | 71700 | 71700 | 71800 | 71700 | 329 |
| 383 | 20231129 | 133600 | 13792746800 | 71700 | 71600 | 71800 | 71600 | 705 |
| 384 | 20231129 | 133500 | 13742206500 | 71700 | 71700 | 71800 | 71600 | 357 |
| 385 | 20231129 | 133400 | 13716611400 | 71700 | 71700 | 71800 | 71700 | 690 |
| 386 | 20231129 | 133300 | 13667134800 | 71700 | 71800 | 71800 | 71700 | 300 |
| 387 | 20231129 | 133200 | 13645621400 | 71900 | 71700 | 71900 | 71600 | 1936 |
| 388 | 20231129 | 133100 | 13506797200 | 71700 | 71800 | 71800 | 71700 | 640 |
| 389 | 20231129 | 133000 | 13460882000 | 71800 | 71800 | 71900 | 71700 | 216 |
| 390 | 20231129 | 132900 | 13445375700 | 71800 | 71800 | 71800 | 71700 | 519 |
| 391 | 20231129 | 132800 | 13408120900 | 71800 | 71900 | 71900 | 71800 | 570 |
| 392 | 20231129 | 132700 | 13367192400 | 71800 | 71700 | 71800 | 71700 | 650 |
| 393 | 20231129 | 132600 | 13320542600 | 71700 | 71800 | 71800 | 71700 | 143 |
| 394 | 20231129 | 132500 | 13310283900 | 71800 | 71700 | 71800 | 71700 | 614 |
| 395 | 20231129 | 132400 | 13266255700 | 71800 | 71700 | 71800 | 71700 | 1053 |
| 396 | 20231129 | 132300 | 13190752400 | 71700 | 71800 | 71800 | 71700 | 455 |
| 397 | 20231129 | 132200 | 13158122500 | 71800 | 71800 | 71800 | 71700 | 121 |
| 398 | 20231129 | 132100 | 13149439000 | 71700 | 71800 | 71900 | 71700 | 331 |
| 399 | 20231129 | 132000 | 13125673400 | 71700 | 71800 | 71800 | 71700 | 378 |
| 400 | 20231129 | 131900 | 13098540500 | 71800 | 71700 | 72000 | 71700 | 95 |
| 401 | 20231129 | 131800 | 13091717600 | 71800 | 71800 | 71800 | 71700 | 574 |
| 402 | 20231129 | 131700 | 13050552000 | 71800 | 71900 | 71900 | 71700 | 742 |
| 403 | 20231129 | 131600 | 12997260600 | 71900 | 71800 | 72000 | 71800 | 558 |
| 404 | 20231129 | 131500 | 12957148900 | 71800 | 71800 | 71900 | 71800 | 105 |
| 405 | 20231129 | 131400 | 12949607400 | 71900 | 71800 | 71900 | 71800 | 466 |
| 406 | 20231129 | 131300 | 12916142000 | 71800 | 71800 | 72000 | 71800 | 181 |
| 407 | 20231129 | 131200 | 12903136400 | 71900 | 71800 | 71900 | 71800 | 1361 |
| 408 | 20231129 | 131100 | 12805318500 | 71900 | 71800 | 71900 | 71800 | 810 |
| 409 | 20231129 | 131000 | 12747158000 | 71800 | 71800 | 71900 | 71800 | 147 |
| 410 | 20231129 | 130900 | 12736600800 | 71900 | 71900 | 71900 | 71800 | 783 |
| 411 | 20231129 | 130800 | 12680339100 | 71800 | 71800 | 71900 | 71800 | 268 |
| 412 | 20231129 | 130700 | 12661093700 | 71800 | 71800 | 71900 | 71800 | 139 |
| 413 | 20231129 | 130600 | 12651111800 | 71900 | 71800 | 71900 | 71800 | 511 |
| 414 | 20231129 | 130500 | 12614410900 | 71800 | 71800 | 71900 | 71800 | 226 |
| 415 | 20231129 | 130400 | 12598181500 | 71800 | 71800 | 71900 | 71800 | 1032 |
| 416 | 20231129 | 130300 | 12524031400 | 71800 | 71800 | 71900 | 71800 | 1312 |
| 417 | 20231129 | 130200 | 12429826500 | 71800 | 71800 | 71800 | 71800 | 230 |
| 418 | 20231129 | 130100 | 12413312500 | 71900 | 71900 | 71900 | 71800 | 162 |
| 419 | 20231129 | 130000 | 12401678200 | 71900 | 71800 | 71900 | 71800 | 1094 |
| 420 | 20231129 | 125900 | 12323068100 | 71800 | 71900 | 71900 | 71800 | 117 |
| 421 | 20231129 | 125800 | 12314664400 | 71800 | 71900 | 71900 | 71800 | 1276 |
| 422 | 20231129 | 125700 | 12222958900 | 71900 | 72000 | 72000 | 71900 | 289 |
| 423 | 20231129 | 125600 | 12202177300 | 71900 | 72000 | 72000 | 71900 | 359 |
| 424 | 20231129 | 125500 | 12176364200 | 71900 | 71900 | 72000 | 71900 | 465 |
| 425 | 20231129 | 125400 | 12142927600 | 71900 | 71900 | 72000 | 71900 | 267 |
| 426 | 20231129 | 125300 | 12123717800 | 72000 | 71900 | 72000 | 71900 | 187 |
| 427 | 20231129 | 125200 | 12110265000 | 71900 | 72000 | 72000 | 71900 | 505 |
| 428 | 20231129 | 125100 | 12073951700 | 71900 | 71900 | 72000 | 71900 | 180 |
| 429 | 20231129 | 125000 | 12061009200 | 72000 | 71900 | 72000 | 71900 | 151 |
| 430 | 20231129 | 124900 | 12050149600 | 71900 | 71900 | 72000 | 71900 | 368 |
| 431 | 20231129 | 124800 | 12023687500 | 72000 | 72000 | 72100 | 72000 | 823 |
| 432 | 20231129 | 124700 | 11964428900 | 72000 | 72100 | 72100 | 72000 | 423 |
| 433 | 20231129 | 124600 | 11933969000 | 72100 | 72000 | 72100 | 72000 | 110 |
| 434 | 20231129 | 124500 | 11926048900 | 72000 | 72000 | 72100 | 72000 | 123 |
| 435 | 20231129 | 124400 | 11917190400 | 72000 | 72100 | 72100 | 72000 | 345 |
| 436 | 20231129 | 124300 | 11892324400 | 72100 | 72100 | 72200 | 72100 | 183 |
| 437 | 20231129 | 124200 | 11879127600 | 72100 | 72000 | 72200 | 72000 | 220 |
| 438 | 20231129 | 124100 | 11863276100 | 72100 | 72100 | 72200 | 72000 | 432 |
| 439 | 20231129 | 124000 | 11832129400 | 72100 | 72200 | 72200 | 72100 | 165 |
| 440 | 20231129 | 123900 | 11820223300 | 72300 | 72200 | 72300 | 72100 | 833 |
| 441 | 20231129 | 123800 | 11760049300 | 72100 | 72000 | 72200 | 72000 | 1535 |
| 442 | 20231129 | 123700 | 11649356900 | 72100 | 72100 | 72100 | 72000 | 273 |
| 443 | 20231129 | 123600 | 11629689800 | 72000 | 72000 | 72100 | 72000 | 567 |
| 444 | 20231129 | 123500 | 11588857200 | 72000 | 72000 | 72100 | 72000 | 339 |
| 445 | 20231129 | 123400 | 11564431500 | 72000 | 72000 | 72100 | 72000 | 125 |
| 446 | 20231129 | 123300 | 11555429000 | 72100 | 72100 | 72100 | 72000 | 403 |
| 447 | 20231129 | 123200 | 11526406200 | 72000 | 72000 | 72100 | 72000 | 330 |
| 448 | 20231129 | 123100 | 11502633800 | 72000 | 72000 | 72100 | 72000 | 208 |
| 449 | 20231129 | 123000 | 11487652800 | 72100 | 72000 | 72100 | 72000 | 385 |
| 450 | 20231129 | 122900 | 11459930300 | 72000 | 72000 | 72100 | 72000 | 109 |
| 451 | 20231129 | 122800 | 11452079800 | 72000 | 72000 | 72100 | 72000 | 353 |
| 452 | 20231129 | 122700 | 11426660900 | 72000 | 72000 | 72100 | 72000 | 448 |
| 453 | 20231129 | 122600 | 11394402400 | 72000 | 72100 | 72100 | 72000 | 132 |
| 454 | 20231129 | 122500 | 11384895600 | 72000 | 72000 | 72100 | 72000 | 274 |
| 455 | 20231129 | 122400 | 11365167100 | 72100 | 72100 | 72200 | 72100 | 694 |
| 456 | 20231129 | 122300 | 11315127200 | 72100 | 72100 | 72200 | 72100 | 124 |
| 457 | 20231129 | 122200 | 11306184300 | 72100 | 72100 | 72100 | 72000 | 360 |
| 458 | 20231129 | 122100 | 11280233900 | 72100 | 72200 | 72200 | 72100 | 154 |
| 459 | 20231129 | 122000 | 11269128000 | 72100 | 72100 | 72100 | 72100 | 516 |
| 460 | 20231129 | 121900 | 11231924400 | 72100 | 72100 | 72200 | 72100 | 930 |
| 461 | 20231129 | 121800 | 11164818900 | 72100 | 72100 | 72200 | 72100 | 141 |
| 462 | 20231129 | 121700 | 11154648300 | 72100 | 72100 | 72200 | 72100 | 209 |
| 463 | 20231129 | 121600 | 11139576800 | 72100 | 72100 | 72200 | 72100 | 389 |
| 464 | 20231129 | 121500 | 11111527400 | 72100 | 72100 | 72100 | 72100 | 279 |
| 465 | 20231129 | 121400 | 11091411500 | 72100 | 72100 | 72200 | 72100 | 1194 |
| 466 | 20231129 | 121300 | 11005210700 | 72100 | 72100 | 72200 | 72000 | 487 |
| 467 | 20231129 | 121200 | 10970097000 | 72100 | 72100 | 72200 | 72100 | 110 |
| 468 | 20231129 | 121100 | 10962163500 | 72100 | 72100 | 72100 | 72000 | 502 |
| 469 | 20231129 | 121000 | 10925972700 | 72100 | 72100 | 72200 | 72100 | 118 |
| 470 | 20231129 | 120900 | 10917464800 | 72100 | 72000 | 72200 | 72000 | 330 |
| 471 | 20231129 | 120800 | 10893672900 | 72000 | 72100 | 72200 | 72000 | 394 |
| 472 | 20231129 | 120700 | 10865296900 | 72100 | 72100 | 72200 | 72100 | 1119 |
| 473 | 20231129 | 120600 | 10784614500 | 72100 | 72100 | 72200 | 72100 | 240 |
| 474 | 20231129 | 120500 | 10767308000 | 72100 | 72100 | 72100 | 72100 | 364 |
| 475 | 20231129 | 120400 | 10741063600 | 72200 | 72100 | 72200 | 72100 | 139 |
| 476 | 20231129 | 120300 | 10731039200 | 72100 | 72100 | 72200 | 72100 | 122 |
| 477 | 20231129 | 120200 | 10722240500 | 72100 | 72100 | 72200 | 72100 | 556 |
| 478 | 20231129 | 120100 | 10682150400 | 72100 | 72100 | 72200 | 72100 | 116 |
| 479 | 20231129 | 120000 | 10673783200 | 72100 | 72100 | 72200 | 72100 | 545 |
| 480 | 20231129 | 115900 | 10634487700 | 72100 | 72100 | 72200 | 72100 | 254 |
| 481 | 20231129 | 115800 | 10616170400 | 72100 | 72100 | 72200 | 72100 | 218 |
| 482 | 20231129 | 115700 | 10600450100 | 72100 | 72200 | 72200 | 72000 | 938 |
| 483 | 20231129 | 115600 | 10532795500 | 72100 | 72100 | 72200 | 72100 | 178 |
| 484 | 20231129 | 115500 | 10519959200 | 72100 | 72200 | 72200 | 72100 | 290 |
| 485 | 20231129 | 115400 | 10499047700 | 72100 | 72100 | 72100 | 72100 | 437 |
| 486 | 20231129 | 115300 | 10467540000 | 72100 | 72100 | 72200 | 72100 | 146 |
| 487 | 20231129 | 115200 | 10457010900 | 72200 | 72100 | 72200 | 72100 | 340 |
| 488 | 20231129 | 115100 | 10432473900 | 72100 | 72200 | 72200 | 72100 | 1076 |
| 489 | 20231129 | 115000 | 10354845700 | 72200 | 72300 | 72300 | 72100 | 183 |
| 490 | 20231129 | 114900 | 10341637400 | 72200 | 72200 | 72300 | 72100 | 435 |
| 491 | 20231129 | 114800 | 10310214400 | 72200 | 72200 | 72300 | 72200 | 843 |
| 492 | 20231129 | 114700 | 10249347300 | 72200 | 72200 | 72300 | 72200 | 1267 |
| 493 | 20231129 | 114600 | 10157867400 | 72200 | 72200 | 72300 | 72200 | 920 |
| 494 | 20231129 | 114500 | 10091424900 | 72300 | 72200 | 72300 | 72200 | 426 |
| 495 | 20231129 | 114400 | 10060652100 | 72200 | 72200 | 72300 | 72200 | 99 |
| 496 | 20231129 | 114300 | 10053504200 | 72200 | 72200 | 72300 | 72200 | 602 |
| 497 | 20231129 | 114200 | 10010037300 | 72200 | 72200 | 72300 | 72200 | 619 |
| 498 | 20231129 | 114100 | 9965333000 | 72300 | 72200 | 72300 | 72200 | 254 |
| 499 | 20231129 | 114000 | 9946991600 | 72200 | 72200 | 72300 | 72200 | 600 |
| 500 | 20231129 | 113900 | 9903667100 | 72200 | 72200 | 72300 | 72200 | 106 |
| 501 | 20231129 | 113800 | 9896013800 | 72200 | 72200 | 72300 | 72100 | 1187 |
| 502 | 20231129 | 113700 | 9810334100 | 72200 | 72200 | 72300 | 72200 | 487 |
| 503 | 20231129 | 113600 | 9775170200 | 72200 | 72300 | 72300 | 72200 | 473 |
| 504 | 20231129 | 113500 | 9740990000 | 72200 | 72200 | 72300 | 72200 | 583 |
| 505 | 20231129 | 113400 | 9698894600 | 72200 | 72200 | 72200 | 72100 | 472 |
| 506 | 20231129 | 113300 | 9664819300 | 72200 | 72100 | 72300 | 72100 | 912 |
| 507 | 20231129 | 113200 | 9598974000 | 72100 | 72100 | 72200 | 72100 | 505 |
| 508 | 20231129 | 113100 | 9562560700 | 72200 | 72100 | 72200 | 72100 | 658 |
| 509 | 20231129 | 113000 | 9515059400 | 72100 | 72100 | 72200 | 72100 | 159 |
| 510 | 20231129 | 112900 | 9503593000 | 72100 | 72100 | 72100 | 72000 | 400 |
| 511 | 20231129 | 112800 | 9474757700 | 72200 | 72100 | 72200 | 72100 | 357 |
| 512 | 20231129 | 112700 | 9449015300 | 72100 | 72100 | 72200 | 72100 | 185 |
| 513 | 20231129 | 112600 | 9435674300 | 72100 | 72100 | 72200 | 72100 | 571 |
| 514 | 20231129 | 112500 | 9394502700 | 72100 | 72100 | 72200 | 72100 | 199 |
| 515 | 20231129 | 112400 | 9380151200 | 72100 | 72200 | 72200 | 72100 | 446 |
| 516 | 20231129 | 112300 | 9347991100 | 72100 | 72200 | 72200 | 72100 | 140 |
| 517 | 20231129 | 112200 | 9337896100 | 72200 | 72200 | 72300 | 72100 | 178 |
| 518 | 20231129 | 112100 | 9325043500 | 72200 | 72200 | 72300 | 72100 | 513 |
| 519 | 20231129 | 112000 | 9288006900 | 72200 | 72200 | 72300 | 72200 | 251 |
| 520 | 20231129 | 111900 | 9269882200 | 72200 | 72300 | 72300 | 72200 | 179 |
| 521 | 20231129 | 111800 | 9256955900 | 72200 | 72300 | 72300 | 72100 | 583 |
| 522 | 20231129 | 111700 | 9214862200 | 72300 | 72200 | 72300 | 72200 | 361 |
| 523 | 20231129 | 111600 | 9188794200 | 72200 | 72200 | 72300 | 72200 | 508 |
| 524 | 20231129 | 111500 | 9152114100 | 72300 | 72100 | 72300 | 72100 | 438 |
| 525 | 20231129 | 111400 | 9120493900 | 72100 | 72100 | 72200 | 72100 | 352 |
| 526 | 20231129 | 111300 | 9095091000 | 72100 | 72200 | 72300 | 72100 | 371 |
| 527 | 20231129 | 111200 | 9068306600 | 72200 | 72200 | 72300 | 72200 | 458 |
| 528 | 20231129 | 111100 | 9035236500 | 72200 | 72200 | 72300 | 72200 | 140 |
| 529 | 20231129 | 111000 | 9025126000 | 72200 | 72200 | 72300 | 72100 | 614 |
| 530 | 20231129 | 110900 | 8980798100 | 72200 | 72300 | 72300 | 72200 | 308 |
| 531 | 20231129 | 110800 | 8958557400 | 72200 | 72100 | 72200 | 72100 | 334 |
| 532 | 20231129 | 110700 | 8934452300 | 72200 | 72000 | 72200 | 72000 | 402 |
| 533 | 20231129 | 110600 | 8905467400 | 72000 | 72100 | 72200 | 72000 | 232 |
| 534 | 20231129 | 110500 | 8888746600 | 72100 | 72100 | 72200 | 72100 | 195 |
| 535 | 20231129 | 110400 | 8874678300 | 72100 | 72200 | 72300 | 72100 | 650 |
| 536 | 20231129 | 110300 | 8827783900 | 72200 | 72200 | 72200 | 72200 | 113 |
| 537 | 20231129 | 110200 | 8819625300 | 72200 | 72100 | 72300 | 72100 | 495 |
| 538 | 20231129 | 110100 | 8783910300 | 72200 | 72200 | 72300 | 72100 | 488 |
| 539 | 20231129 | 110000 | 8748678400 | 72200 | 72200 | 72300 | 72200 | 663 |
| 540 | 20231129 | 105900 | 8700807300 | 72200 | 72200 | 72300 | 72200 | 472 |
| 541 | 20231129 | 105800 | 8666726400 | 72200 | 72200 | 72200 | 72200 | 248 |
| 542 | 20231129 | 105700 | 8648820800 | 72200 | 72100 | 72300 | 72100 | 261 |
| 543 | 20231129 | 105600 | 8629979600 | 72200 | 72200 | 72300 | 72100 | 458 |
| 544 | 20231129 | 105500 | 8596938500 | 72200 | 72100 | 72300 | 72100 | 3854 |
| 545 | 20231129 | 105400 | 8318687500 | 72100 | 72100 | 72200 | 72100 | 393 |
| 546 | 20231129 | 105300 | 8290349600 | 72100 | 72200 | 72200 | 72100 | 747 |
| 547 | 20231129 | 105200 | 8236460400 | 72100 | 72100 | 72100 | 72100 | 95 |
| 548 | 20231129 | 105100 | 8229610900 | 72100 | 71900 | 72200 | 71900 | 1711 |
| 549 | 20231129 | 105000 | 8106273400 | 71900 | 72000 | 72100 | 71900 | 369 |
| 550 | 20231129 | 104900 | 8079706300 | 72000 | 72000 | 72100 | 72000 | 211 |
| 551 | 20231129 | 104800 | 8064511500 | 72100 | 72000 | 72100 | 72000 | 748 |
| 552 | 20231129 | 104700 | 8010611200 | 72000 | 72100 | 72100 | 72000 | 270 |
| 553 | 20231129 | 104600 | 7991163100 | 72100 | 72000 | 72100 | 72000 | 93 |
| 554 | 20231129 | 104500 | 7984463300 | 72000 | 72000 | 72200 | 72000 | 616 |
| 555 | 20231129 | 104400 | 7940087700 | 72000 | 72000 | 72100 | 72000 | 225 |
| 556 | 20231129 | 104300 | 7923884000 | 72000 | 72100 | 72100 | 72000 | 240 |
| 557 | 20231129 | 104200 | 7906601500 | 72000 | 72100 | 72100 | 72000 | 379 |
| 558 | 20231129 | 104100 | 7879307300 | 72100 | 72100 | 72200 | 72100 | 404 |
| 559 | 20231129 | 104000 | 7850176600 | 72100 | 72100 | 72200 | 72000 | 286 |
| 560 | 20231129 | 103900 | 7829553600 | 72100 | 72100 | 72200 | 72000 | 471 |
| 561 | 20231129 | 103800 | 7795593900 | 72100 | 72100 | 72200 | 72100 | 131 |
| 562 | 20231129 | 103700 | 7786145500 | 72100 | 72000 | 72200 | 72000 | 345 |
| 563 | 20231129 | 103600 | 7761271800 | 72100 | 72000 | 72200 | 72000 | 555 |
| 564 | 20231129 | 103500 | 7721272300 | 72000 | 72000 | 72100 | 72000 | 104 |
| 565 | 20231129 | 103400 | 7713781800 | 72000 | 72100 | 72100 | 72000 | 295 |
| 566 | 20231129 | 103300 | 7692525300 | 72100 | 72100 | 72200 | 72000 | 181 |
| 567 | 20231129 | 103200 | 7679466500 | 72100 | 72100 | 72200 | 72000 | 249 |
| 568 | 20231129 | 103100 | 7661522000 | 72100 | 72200 | 72200 | 72100 | 448 |
| 569 | 20231129 | 103000 | 7629218300 | 72100 | 72100 | 72200 | 72100 | 269 |
| 570 | 20231129 | 102900 | 7609820600 | 72100 | 72100 | 72200 | 72100 | 554 |
| 571 | 20231129 | 102800 | 7569836200 | 72000 | 72000 | 72100 | 72000 | 620 |
| 572 | 20231129 | 102700 | 7525136200 | 72000 | 72000 | 72100 | 71900 | 725 |
| 573 | 20231129 | 102600 | 7472932900 | 72100 | 72100 | 72100 | 72000 | 392 |
| 574 | 20231129 | 102500 | 7444676600 | 72000 | 72000 | 72100 | 72000 | 1308 |
| 575 | 20231129 | 102400 | 7350466600 | 72000 | 72000 | 72100 | 72000 | 189 |
| 576 | 20231129 | 102300 | 7336850300 | 72000 | 72000 | 72100 | 72000 | 155 |
| 577 | 20231129 | 102200 | 7325687700 | 72000 | 72100 | 72200 | 72000 | 91 |
| 578 | 20231129 | 102100 | 7319132500 | 72000 | 72100 | 72100 | 72000 | 398 |
| 579 | 20231129 | 102000 | 7290441800 | 72200 | 72100 | 72200 | 72100 | 92 |
| 580 | 20231129 | 101900 | 7283806100 | 72100 | 72100 | 72300 | 72100 | 1342 |
| 581 | 20231129 | 101800 | 7186915000 | 72100 | 72100 | 72200 | 72100 | 694 |
| 582 | 20231129 | 101700 | 7136875100 | 72200 | 72200 | 72200 | 72100 | 505 |
| 583 | 20231129 | 101600 | 7100461800 | 72100 | 72100 | 72100 | 72100 | 67 |
| 584 | 20231129 | 101500 | 7095631100 | 72100 | 72000 | 72200 | 72000 | 198 |
| 585 | 20231129 | 101400 | 7081363400 | 72000 | 72100 | 72200 | 72000 | 83 |
| 586 | 20231129 | 101300 | 7075381900 | 72100 | 72100 | 72200 | 72100 | 176 |
| 587 | 20231129 | 101200 | 7062689800 | 72100 | 72100 | 72200 | 72000 | 1337 |
| 588 | 20231129 | 101100 | 6966291400 | 72100 | 72200 | 72200 | 72100 | 114 |
| 589 | 20231129 | 101000 | 6958071000 | 72200 | 72000 | 72200 | 72000 | 480 |
| 590 | 20231129 | 100900 | 6923469400 | 72100 | 72000 | 72100 | 72000 | 160 |
| 591 | 20231129 | 100800 | 6911939700 | 72000 | 71900 | 72000 | 71900 | 663 |
| 592 | 20231129 | 100700 | 6864210900 | 71900 | 71900 | 71900 | 71800 | 277 |
| 593 | 20231129 | 100600 | 6844296800 | 71900 | 71900 | 71900 | 71800 | 210 |
| 594 | 20231129 | 100500 | 6829198400 | 71800 | 71900 | 72000 | 71800 | 237 |
| 595 | 20231129 | 100400 | 6812165100 | 71900 | 71900 | 72000 | 71800 | 309 |
| 596 | 20231129 | 100300 | 6789956800 | 71900 | 71900 | 72000 | 71900 | 229 |
| 597 | 20231129 | 100200 | 6773489200 | 72000 | 71900 | 72000 | 71800 | 2264 |
| 598 | 20231129 | 100100 | 6610859100 | 71800 | 71800 | 71900 | 71800 | 271 |
| 599 | 20231129 | 100000 | 6591400800 | 71900 | 71900 | 71900 | 71800 | 288 |
| 600 | 20231129 | 095900 | 6570713700 | 72000 | 71900 | 72000 | 71800 | 344 |
| 601 | 20231129 | 095800 | 6545971700 | 71900 | 71900 | 72000 | 71800 | 457 |
| 602 | 20231129 | 095700 | 6513093100 | 71900 | 71900 | 72000 | 71900 | 690 |
| 603 | 20231129 | 095600 | 6463473600 | 71900 | 72000 | 72000 | 71900 | 40 |
| 604 | 20231129 | 095500 | 6460596800 | 72000 | 71900 | 72000 | 71900 | 1206 |
| 605 | 20231129 | 095400 | 6373862500 | 71900 | 71800 | 71900 | 71700 | 2816 |
| 606 | 20231129 | 095300 | 6171651500 | 71700 | 71600 | 71800 | 71600 | 1225 |
| 607 | 20231129 | 095200 | 6083816800 | 71600 | 71600 | 71700 | 71600 | 161 |
| 608 | 20231129 | 095100 | 6072285300 | 71700 | 71700 | 71800 | 71600 | 2912 |
| 609 | 20231129 | 095000 | 5863742900 | 71700 | 71700 | 71700 | 71600 | 1238 |
| 610 | 20231129 | 094900 | 5775077500 | 71700 | 71600 | 71700 | 71600 | 768 |
| 611 | 20231129 | 094800 | 5720019400 | 71700 | 71500 | 71700 | 71500 | 3445 |
| 612 | 20231129 | 094700 | 5473377700 | 71500 | 71600 | 71600 | 71500 | 2303 |
| 613 | 20231129 | 094600 | 5308712400 | 71600 | 71500 | 71600 | 71500 | 3491 |
| 614 | 20231129 | 094500 | 5059100900 | 71500 | 71700 | 71700 | 71500 | 1551 |
| 615 | 20231129 | 094400 | 4948048200 | 71700 | 71700 | 71800 | 71600 | 1093 |
| 616 | 20231129 | 094300 | 4869679900 | 71700 | 71800 | 71800 | 71600 | 4380 |
| 617 | 20231129 | 094200 | 4555658600 | 71800 | 71800 | 71800 | 71800 | 2667 |
| 618 | 20231129 | 094100 | 4364168000 | 71800 | 71900 | 71900 | 71800 | 315 |
| 619 | 20231129 | 094000 | 4341545300 | 71900 | 71900 | 71900 | 71700 | 1874 |
| 620 | 20231129 | 093900 | 4206983900 | 71800 | 72000 | 72000 | 71700 | 1841 |
| 621 | 20231129 | 093800 | 4074715600 | 71900 | 71800 | 71900 | 71700 | 1019 |
| 622 | 20231129 | 093700 | 4001547000 | 71900 | 72000 | 72000 | 71800 | 4203 |
| 623 | 20231129 | 093600 | 3699522400 | 72000 | 72100 | 72100 | 72000 | 207 |
| 624 | 20231129 | 093500 | 3684602800 | 72100 | 72000 | 72100 | 72000 | 1153 |
| 625 | 20231129 | 093400 | 3601477000 | 72000 | 72100 | 72200 | 71900 | 2454 |
| 626 | 20231129 | 093300 | 3424664100 | 72000 | 72100 | 72200 | 71900 | 1384 |
| 627 | 20231129 | 093200 | 3324997800 | 72100 | 72100 | 72200 | 72000 | 1307 |
| 628 | 20231129 | 093100 | 3230777500 | 72100 | 71900 | 72100 | 71900 | 1781 |
| 629 | 20231129 | 093000 | 3102583200 | 72000 | 72200 | 72300 | 72000 | 6320 |
| 630 | 20231129 | 092900 | 2646938100 | 72300 | 72300 | 72300 | 72200 | 632 |
| 631 | 20231129 | 092800 | 2601288800 | 72300 | 72200 | 72300 | 72200 | 363 |
| 632 | 20231129 | 092700 | 2575049900 | 72300 | 72200 | 72300 | 72200 | 646 |
| 633 | 20231129 | 092600 | 2528356000 | 72200 | 72300 | 72300 | 72200 | 312 |
| 634 | 20231129 | 092500 | 2505801100 | 72300 | 72300 | 72400 | 72300 | 293 |
| 635 | 20231129 | 092400 | 2484616700 | 72300 | 72300 | 72400 | 72300 | 305 |
| 636 | 20231129 | 092300 | 2462565100 | 72300 | 72300 | 72300 | 72200 | 1917 |
| 637 | 20231129 | 092200 | 2323968300 | 72300 | 72300 | 72400 | 72300 | 190 |
| 638 | 20231129 | 092100 | 2310229900 | 72300 | 72500 | 72600 | 72300 | 1334 |
| 639 | 20231129 | 092000 | 2213586900 | 72500 | 72400 | 72500 | 72400 | 1139 |
| 640 | 20231129 | 091900 | 2131012300 | 72500 | 72400 | 72500 | 72400 | 611 |
| 641 | 20231129 | 091800 | 2086746000 | 72400 | 72400 | 72500 | 72300 | 421 |
| 642 | 20231129 | 091700 | 2056265200 | 72300 | 72200 | 72400 | 72200 | 2765 |
| 643 | 20231129 | 091600 | 1856350000 | 72200 | 72300 | 72300 | 72200 | 515 |
| 644 | 20231129 | 091500 | 1819157300 | 72300 | 72300 | 72400 | 72200 | 345 |
| 645 | 20231129 | 091400 | 1794214900 | 72400 | 72300 | 72400 | 72200 | 802 |
| 646 | 20231129 | 091300 | 1736231500 | 72400 | 72300 | 72400 | 72200 | 1524 |
| 647 | 20231129 | 091200 | 1626023600 | 72300 | 72200 | 72300 | 72200 | 711 |
| 648 | 20231129 | 091100 | 1574630400 | 72300 | 72300 | 72400 | 72200 | 1585 |
| 649 | 20231129 | 091000 | 1460036900 | 72300 | 72400 | 72400 | 72300 | 3234 |
| 650 | 20231129 | 090900 | 1226149400 | 72400 | 72500 | 72500 | 72400 | 1017 |
| 651 | 20231129 | 090800 | 1152478400 | 72500 | 72600 | 72600 | 72500 | 417 |
| 652 | 20231129 | 090700 | 1122230700 | 72500 | 72500 | 72600 | 72500 | 2230 |
| 653 | 20231129 | 090600 | 960550800 | 72600 | 72700 | 72700 | 72500 | 1498 |
| 654 | 20231129 | 090500 | 851891300 | 72700 | 72600 | 72800 | 72600 | 1072 |
| 655 | 20231129 | 090400 | 773963900 | 72600 | 72400 | 72700 | 72400 | 206 |
| 656 | 20231129 | 090300 | 759017000 | 72400 | 72500 | 72600 | 72300 | 2382 |
| 657 | 20231129 | 090200 | 586452100 | 72500 | 72700 | 72800 | 72500 | 488 |
| 658 | 20231129 | 090100 | 551008800 | 72700 | 72600 | 72700 | 72400 | 1921 |
| 659 | 20231129 | 090000 | 411719500 | 72500 | 72900 | 72900 | 72500 | 5659 |