36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 195700 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 265799 |
| 3 | 20231130 | 195600 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 4 | 20231130 | 195500 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 5 | 20231130 | 195400 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 6 | 20231130 | 195300 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 7 | 20231130 | 195200 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 8 | 20231130 | 195100 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 9 | 20231130 | 195000 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 10 | 20231130 | 194900 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 11 | 20231130 | 194800 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 12 | 20231130 | 194700 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 13 | 20231130 | 194600 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 14 | 20231130 | 194500 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 15 | 20231130 | 194400 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 16 | 20231130 | 194300 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 17 | 20231130 | 194200 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 18 | 20231130 | 194100 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 19 | 20231130 | 194000 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 20 | 20231130 | 193900 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 21 | 20231130 | 193800 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 22 | 20231130 | 193700 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 23 | 20231130 | 193600 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 24 | 20231130 | 193500 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 25 | 20231130 | 193400 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 26 | 20231130 | 193300 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 27 | 20231130 | 193200 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 28 | 20231130 | 193100 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 29 | 20231130 | 193000 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 30 | 20231130 | 192900 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 31 | 20231130 | 192800 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 32 | 20231130 | 192700 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 265799 |
| 33 | 20231130 | 192600 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 34 | 20231130 | 192500 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 35 | 20231130 | 192400 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 36 | 20231130 | 192300 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 37 | 20231130 | 192200 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 38 | 20231130 | 192100 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 39 | 20231130 | 192000 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 40 | 20231130 | 191900 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 41 | 20231130 | 191800 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 42 | 20231130 | 191700 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 43 | 20231130 | 191600 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 44 | 20231130 | 191500 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 45 | 20231130 | 191400 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 46 | 20231130 | 191300 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 47 | 20231130 | 191200 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 48 | 20231130 | 191100 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 49 | 20231130 | 191000 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 50 | 20231130 | 190900 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 51 | 20231130 | 190800 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 52 | 20231130 | 190700 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 53 | 20231130 | 190600 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 54 | 20231130 | 190500 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 55 | 20231130 | 190400 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 56 | 20231130 | 190300 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 57 | 20231130 | 190200 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 58 | 20231130 | 190100 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 59 | 20231130 | 190000 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 60 | 20231130 | 185900 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 61 | 20231130 | 185800 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 62 | 20231130 | 185700 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 265799 |
| 63 | 20231130 | 185600 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 64 | 20231130 | 185500 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 65 | 20231130 | 185400 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 66 | 20231130 | 185300 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 67 | 20231130 | 185200 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 68 | 20231130 | 185100 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 69 | 20231130 | 185000 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 70 | 20231130 | 184900 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 71 | 20231130 | 184800 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 72 | 20231130 | 184700 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 73 | 20231130 | 184600 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 74 | 20231130 | 184500 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 75 | 20231130 | 184400 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 76 | 20231130 | 184300 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 77 | 20231130 | 184200 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 78 | 20231130 | 184100 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 79 | 20231130 | 184000 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 80 | 20231130 | 183900 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 81 | 20231130 | 183800 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 82 | 20231130 | 183700 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 83 | 20231130 | 183600 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 84 | 20231130 | 183500 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 85 | 20231130 | 183400 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 86 | 20231130 | 183300 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 87 | 20231130 | 183200 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 88 | 20231130 | 183100 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 89 | 20231130 | 183000 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 90 | 20231130 | 182900 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 91 | 20231130 | 182800 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 92 | 20231130 | 182700 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 265799 |
| 93 | 20231130 | 182600 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 94 | 20231130 | 182500 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 95 | 20231130 | 182400 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 96 | 20231130 | 182300 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 97 | 20231130 | 182200 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 98 | 20231130 | 182100 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 99 | 20231130 | 182000 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 100 | 20231130 | 181900 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 101 | 20231130 | 181800 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 102 | 20231130 | 181700 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 103 | 20231130 | 181600 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 104 | 20231130 | 181500 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 105 | 20231130 | 181400 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 106 | 20231130 | 181300 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 107 | 20231130 | 181200 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 108 | 20231130 | 181100 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 109 | 20231130 | 181000 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 110 | 20231130 | 180900 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 111 | 20231130 | 180800 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 112 | 20231130 | 180700 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 113 | 20231130 | 180600 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 114 | 20231130 | 180500 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 115 | 20231130 | 180400 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 116 | 20231130 | 180300 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 117 | 20231130 | 180200 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 118 | 20231130 | 180100 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 119 | 20231130 | 180000 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 120 | 20231130 | 175900 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 121 | 20231130 | 175800 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 122 | 20231130 | 175700 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 265799 |
| 123 | 20231130 | 175600 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 124 | 20231130 | 175500 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 125 | 20231130 | 175400 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 126 | 20231130 | 175300 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 127 | 20231130 | 175200 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 128 | 20231130 | 175100 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 129 | 20231130 | 175000 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 130 | 20231130 | 174900 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 131 | 20231130 | 174800 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 132 | 20231130 | 174700 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 133 | 20231130 | 174600 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 134 | 20231130 | 174500 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 135 | 20231130 | 174400 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 136 | 20231130 | 174300 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 137 | 20231130 | 174200 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 138 | 20231130 | 174100 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 139 | 20231130 | 174000 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 140 | 20231130 | 173900 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 141 | 20231130 | 173800 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 142 | 20231130 | 173700 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 143 | 20231130 | 173600 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 144 | 20231130 | 173500 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 145 | 20231130 | 173400 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 146 | 20231130 | 173300 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 147 | 20231130 | 173200 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 148 | 20231130 | 173100 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 149 | 20231130 | 173000 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 150 | 20231130 | 172900 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 151 | 20231130 | 172800 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 152 | 20231130 | 172700 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 265799 |
| 153 | 20231130 | 172600 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 154 | 20231130 | 172500 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 155 | 20231130 | 172400 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 156 | 20231130 | 172300 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 157 | 20231130 | 172200 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 158 | 20231130 | 172100 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 159 | 20231130 | 172000 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 160 | 20231130 | 171900 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 161 | 20231130 | 171800 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 162 | 20231130 | 171700 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 163 | 20231130 | 171600 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 164 | 20231130 | 171500 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 165 | 20231130 | 171400 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 166 | 20231130 | 171300 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 167 | 20231130 | 171200 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 168 | 20231130 | 171100 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 169 | 20231130 | 171000 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 170 | 20231130 | 170900 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 171 | 20231130 | 170800 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 172 | 20231130 | 170700 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 173 | 20231130 | 170600 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 174 | 20231130 | 170500 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 175 | 20231130 | 170400 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 176 | 20231130 | 170300 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 177 | 20231130 | 170200 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 178 | 20231130 | 170100 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 179 | 20231130 | 170000 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 180 | 20231130 | 165900 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 181 | 20231130 | 165800 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 182 | 20231130 | 165700 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 265799 |
| 183 | 20231130 | 165600 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 184 | 20231130 | 165500 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 185 | 20231130 | 165400 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 186 | 20231130 | 165300 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 187 | 20231130 | 165200 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 188 | 20231130 | 165100 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 189 | 20231130 | 165000 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 190 | 20231130 | 164900 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 191 | 20231130 | 164800 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 192 | 20231130 | 164700 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 193 | 20231130 | 164600 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 194 | 20231130 | 164500 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 195 | 20231130 | 164400 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 196 | 20231130 | 164300 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 197 | 20231130 | 164200 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 198 | 20231130 | 164100 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 199 | 20231130 | 164000 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 200 | 20231130 | 163900 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 201 | 20231130 | 163800 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 202 | 20231130 | 163700 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 203 | 20231130 | 163600 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 204 | 20231130 | 163500 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 205 | 20231130 | 163400 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 206 | 20231130 | 163300 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 207 | 20231130 | 163200 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 208 | 20231130 | 163100 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 209 | 20231130 | 163000 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 210 | 20231130 | 162900 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 211 | 20231130 | 162800 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 212 | 20231130 | 162700 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 265799 |
| 213 | 20231130 | 162600 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 214 | 20231130 | 162500 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 215 | 20231130 | 162400 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 216 | 20231130 | 162300 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 217 | 20231130 | 162200 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 218 | 20231130 | 162100 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 219 | 20231130 | 162000 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 220 | 20231130 | 161900 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 221 | 20231130 | 161800 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 222 | 20231130 | 161700 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 223 | 20231130 | 161600 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 224 | 20231130 | 161500 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 225 | 20231130 | 161400 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 226 | 20231130 | 161300 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 227 | 20231130 | 161200 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 228 | 20231130 | 161100 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 229 | 20231130 | 161000 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 230 | 20231130 | 160900 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 231 | 20231130 | 160800 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 232 | 20231130 | 160700 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 233 | 20231130 | 160600 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 234 | 20231130 | 160500 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 235 | 20231130 | 160400 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 236 | 20231130 | 160300 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 237 | 20231130 | 160200 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 238 | 20231130 | 160100 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 239 | 20231130 | 160000 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 240 | 20231130 | 155900 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 241 | 20231130 | 155800 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 242 | 20231130 | 155700 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 265799 |
| 243 | 20231130 | 155600 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 244 | 20231130 | 155500 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 245 | 20231130 | 155400 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 246 | 20231130 | 155300 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 247 | 20231130 | 155200 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 248 | 20231130 | 155100 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 249 | 20231130 | 155000 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 250 | 20231130 | 154900 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 251 | 20231130 | 154800 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 252 | 20231130 | 154700 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 253 | 20231130 | 154600 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 254 | 20231130 | 154500 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 255 | 20231130 | 154400 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 256 | 20231130 | 154300 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 257 | 20231130 | 154200 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 258 | 20231130 | 154100 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 259 | 20231130 | 154000 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 260 | 20231130 | 153900 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 261 | 20231130 | 153800 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 262 | 20231130 | 153700 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 263 | 20231130 | 153600 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 264 | 20231130 | 153500 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 265 | 20231130 | 153400 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 266 | 20231130 | 153300 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 0 |
| 267 | 20231130 | 153200 | 40458703100 | 74500 | 74500 | 74500 | 74500 | 265799 |
| 268 | 20231130 | 153100 | 20656677600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 269 | 20231130 | 153000 | 20656677600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 270 | 20231130 | 152900 | 20656677600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 271 | 20231130 | 152800 | 20656677600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 272 | 20231130 | 152700 | 20656677600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 273 | 20231130 | 152600 | 20656677600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 274 | 20231130 | 152500 | 20656677600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 275 | 20231130 | 152400 | 20656677600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 276 | 20231130 | 152300 | 20656677600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 277 | 20231130 | 152200 | 20656677600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 278 | 20231130 | 152100 | 20656677600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 279 | 20231130 | 152000 | 20656677600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 280 | 20231130 | 151900 | 20656677600 | 71900 | 71900 | 72000 | 71800 | 2994 |
| 281 | 20231130 | 151800 | 20441396900 | 71900 | 71800 | 71900 | 71800 | 919 |
| 282 | 20231130 | 151700 | 20375334300 | 71800 | 71800 | 71900 | 71700 | 990 |
| 283 | 20231130 | 151600 | 20304243800 | 71800 | 71700 | 71800 | 71600 | 4413 |
| 284 | 20231130 | 151500 | 19987716400 | 71800 | 71700 | 71800 | 71700 | 695 |
| 285 | 20231130 | 151400 | 19937884700 | 71700 | 71800 | 71900 | 71700 | 1112 |
| 286 | 20231130 | 151300 | 19858043100 | 71900 | 71700 | 71900 | 71700 | 1785 |
| 287 | 20231130 | 151200 | 19729880800 | 71700 | 71800 | 71800 | 71700 | 369 |
| 288 | 20231130 | 151100 | 19703402400 | 71800 | 71800 | 71800 | 71800 | 451 |
| 289 | 20231130 | 151000 | 19671020600 | 71900 | 71700 | 71900 | 71700 | 730 |
| 290 | 20231130 | 150900 | 19618577100 | 71700 | 71700 | 71700 | 71700 | 130 |
| 291 | 20231130 | 150800 | 19609256100 | 71900 | 71900 | 71900 | 71700 | 2842 |
| 292 | 20231130 | 150700 | 19404977900 | 71900 | 71700 | 71900 | 71600 | 2504 |
| 293 | 20231130 | 150600 | 19225182500 | 71700 | 71700 | 71700 | 71600 | 940 |
| 294 | 20231130 | 150500 | 19157784600 | 71800 | 71700 | 71800 | 71700 | 190 |
| 295 | 20231130 | 150400 | 19144159100 | 71800 | 71700 | 71800 | 71700 | 616 |
| 296 | 20231130 | 150300 | 19099936900 | 71800 | 71800 | 71900 | 71700 | 1009 |
| 297 | 20231130 | 150200 | 19027490700 | 71800 | 71800 | 71800 | 71700 | 1919 |
| 298 | 20231130 | 150100 | 18889726600 | 71800 | 71800 | 71800 | 71700 | 595 |
| 299 | 20231130 | 150000 | 18847021600 | 71800 | 71700 | 71800 | 71700 | 473 |
| 300 | 20231130 | 145900 | 18813084700 | 71800 | 71800 | 71900 | 71800 | 907 |
| 301 | 20231130 | 145800 | 18747962000 | 71800 | 71800 | 71800 | 71800 | 181 |
| 302 | 20231130 | 145700 | 18734966200 | 71800 | 71800 | 71800 | 71800 | 462 |
| 303 | 20231130 | 145600 | 18701794600 | 71700 | 71700 | 71800 | 71700 | 121 |
| 304 | 20231130 | 145500 | 18693117900 | 71700 | 71900 | 71900 | 71700 | 515 |
| 305 | 20231130 | 145400 | 18656156300 | 71900 | 71700 | 71900 | 71700 | 1760 |
| 306 | 20231130 | 145300 | 18529715400 | 71800 | 71800 | 71800 | 71700 | 223 |
| 307 | 20231130 | 145200 | 18513709800 | 71900 | 71900 | 71900 | 71700 | 958 |
| 308 | 20231130 | 145100 | 18444865900 | 71800 | 71800 | 71900 | 71700 | 855 |
| 309 | 20231130 | 145000 | 18383456100 | 71800 | 71800 | 71900 | 71600 | 986 |
| 310 | 20231130 | 144900 | 18312665300 | 71800 | 71700 | 71800 | 71600 | 1265 |
| 311 | 20231130 | 144800 | 18221948400 | 71800 | 71800 | 71800 | 71700 | 1176 |
| 312 | 20231130 | 144700 | 18137525900 | 71700 | 71800 | 71800 | 71700 | 1068 |
| 313 | 20231130 | 144600 | 18060865000 | 71800 | 71800 | 71800 | 71700 | 1039 |
| 314 | 20231130 | 144500 | 17986282700 | 71800 | 71800 | 71800 | 71700 | 1411 |
| 315 | 20231130 | 144400 | 17884977700 | 71700 | 71700 | 71800 | 71600 | 2064 |
| 316 | 20231130 | 144300 | 17736912800 | 71700 | 71700 | 71700 | 71600 | 1622 |
| 317 | 20231130 | 144200 | 17620617000 | 71700 | 71600 | 71700 | 71600 | 230 |
| 318 | 20231130 | 144100 | 17604145000 | 71700 | 71500 | 71700 | 71500 | 4199 |
| 319 | 20231130 | 144000 | 17303618500 | 71400 | 71500 | 71500 | 71400 | 1474 |
| 320 | 20231130 | 143900 | 17198305500 | 71500 | 71300 | 71500 | 71300 | 499 |
| 321 | 20231130 | 143800 | 17162667100 | 71300 | 71500 | 71500 | 71300 | 280 |
| 322 | 20231130 | 143700 | 17142670000 | 71500 | 71400 | 71500 | 71400 | 1200 |
| 323 | 20231130 | 143600 | 17056969300 | 71300 | 71400 | 71400 | 71300 | 1060 |
| 324 | 20231130 | 143500 | 16981374200 | 71300 | 71300 | 71400 | 71300 | 674 |
| 325 | 20231130 | 143400 | 16933298600 | 71400 | 71300 | 71400 | 71300 | 279 |
| 326 | 20231130 | 143300 | 16913382000 | 71400 | 71300 | 71400 | 71300 | 1113 |
| 327 | 20231130 | 143200 | 16834008600 | 71300 | 71400 | 71500 | 71300 | 472 |
| 328 | 20231130 | 143100 | 16800307200 | 71400 | 71300 | 71400 | 71300 | 263 |
| 329 | 20231130 | 143000 | 16781542100 | 71400 | 71400 | 71500 | 71400 | 664 |
| 330 | 20231130 | 142900 | 16734116100 | 71400 | 71400 | 71400 | 71300 | 1139 |
| 331 | 20231130 | 142800 | 16652820300 | 71400 | 71400 | 71400 | 71300 | 420 |
| 332 | 20231130 | 142700 | 16622837100 | 71400 | 71500 | 71500 | 71300 | 1310 |
| 333 | 20231130 | 142600 | 16529299100 | 71400 | 71400 | 71500 | 71300 | 380 |
| 334 | 20231130 | 142500 | 16502163900 | 71400 | 71400 | 71400 | 71300 | 540 |
| 335 | 20231130 | 142400 | 16463631200 | 71400 | 71300 | 71400 | 71300 | 375 |
| 336 | 20231130 | 142300 | 16436874900 | 71300 | 71300 | 71400 | 71300 | 345 |
| 337 | 20231130 | 142200 | 16412257000 | 71400 | 71300 | 71500 | 71300 | 1430 |
| 338 | 20231130 | 142100 | 16310148700 | 71400 | 71400 | 71400 | 71300 | 767 |
| 339 | 20231130 | 142000 | 16255436200 | 71300 | 71300 | 71400 | 71200 | 1092 |
| 340 | 20231130 | 141900 | 16177555400 | 71300 | 71300 | 71400 | 71300 | 266 |
| 341 | 20231130 | 141800 | 16158572200 | 71400 | 71400 | 71400 | 71300 | 551 |
| 342 | 20231130 | 141700 | 16119259100 | 71300 | 71300 | 71400 | 71300 | 852 |
| 343 | 20231130 | 141600 | 16058477000 | 71300 | 71400 | 71400 | 71200 | 1112 |
| 344 | 20231130 | 141500 | 15979171000 | 71400 | 71300 | 71400 | 71200 | 507 |
| 345 | 20231130 | 141400 | 15943010200 | 71300 | 71300 | 71400 | 71300 | 499 |
| 346 | 20231130 | 141300 | 15907412700 | 71400 | 71400 | 71400 | 71300 | 515 |
| 347 | 20231130 | 141200 | 15870665700 | 71300 | 71400 | 71400 | 71300 | 517 |
| 348 | 20231130 | 141100 | 15833774800 | 71300 | 71300 | 71400 | 71300 | 447 |
| 349 | 20231130 | 141000 | 15801882200 | 71300 | 71400 | 71400 | 71300 | 591 |
| 350 | 20231130 | 140900 | 15759721700 | 71300 | 71300 | 71400 | 71300 | 318 |
| 351 | 20231130 | 140800 | 15737030700 | 71300 | 71300 | 71400 | 71300 | 519 |
| 352 | 20231130 | 140700 | 15700002700 | 71300 | 71400 | 71400 | 71300 | 770 |
| 353 | 20231130 | 140600 | 15645082500 | 71300 | 71300 | 71400 | 71300 | 211 |
| 354 | 20231130 | 140500 | 15630024200 | 71300 | 71300 | 71400 | 71200 | 857 |
| 355 | 20231130 | 140400 | 15568916100 | 71400 | 71400 | 71400 | 71300 | 916 |
| 356 | 20231130 | 140300 | 15503590600 | 71300 | 71400 | 71400 | 71200 | 1326 |
| 357 | 20231130 | 140200 | 15409036700 | 71400 | 71300 | 71400 | 71300 | 601 |
| 358 | 20231130 | 140100 | 15366169500 | 71400 | 71400 | 71400 | 71300 | 474 |
| 359 | 20231130 | 140000 | 15332349900 | 71300 | 71400 | 71400 | 71300 | 388 |
| 360 | 20231130 | 135900 | 15304663100 | 71300 | 71300 | 71400 | 71300 | 509 |
| 361 | 20231130 | 135800 | 15268350900 | 71300 | 71400 | 71400 | 71300 | 441 |
| 362 | 20231130 | 135700 | 15236878500 | 71300 | 71400 | 71400 | 71300 | 434 |
| 363 | 20231130 | 135600 | 15205920200 | 71300 | 71300 | 71400 | 71300 | 468 |
| 364 | 20231130 | 135500 | 15172527100 | 71400 | 71400 | 71400 | 71300 | 552 |
| 365 | 20231130 | 135400 | 15133140600 | 71400 | 71200 | 71400 | 71200 | 601 |
| 366 | 20231130 | 135300 | 15090269700 | 71200 | 71200 | 71400 | 71200 | 1318 |
| 367 | 20231130 | 135200 | 14996299300 | 71200 | 71400 | 71400 | 71200 | 4364 |
| 368 | 20231130 | 135100 | 14685145000 | 71300 | 71300 | 71400 | 71300 | 331 |
| 369 | 20231130 | 135000 | 14661529000 | 71300 | 71300 | 71400 | 71200 | 517 |
| 370 | 20231130 | 134900 | 14624660100 | 71400 | 71400 | 71400 | 71300 | 450 |
| 371 | 20231130 | 134800 | 14592541700 | 71400 | 71500 | 71500 | 71300 | 1673 |
| 372 | 20231130 | 134700 | 14473064000 | 71500 | 71300 | 71500 | 71300 | 1290 |
| 373 | 20231130 | 134600 | 14380964700 | 71400 | 71300 | 71400 | 71300 | 380 |
| 374 | 20231130 | 134500 | 14353848900 | 71400 | 71300 | 71400 | 71300 | 835 |
| 375 | 20231130 | 134400 | 14294292000 | 71400 | 71300 | 71400 | 71300 | 845 |
| 376 | 20231130 | 134300 | 14234021200 | 71400 | 71400 | 71400 | 71300 | 991 |
| 377 | 20231130 | 134200 | 14163342700 | 71400 | 71400 | 71400 | 71300 | 411 |
| 378 | 20231130 | 134100 | 14134010400 | 71300 | 71400 | 71400 | 71300 | 771 |
| 379 | 20231130 | 134000 | 14079017700 | 71300 | 71300 | 71500 | 71300 | 437 |
| 380 | 20231130 | 133900 | 14047829800 | 71400 | 71500 | 71500 | 71200 | 283 |
| 381 | 20231130 | 133800 | 14027611800 | 71500 | 71300 | 71500 | 71200 | 362 |
| 382 | 20231130 | 133700 | 14001774400 | 71300 | 71300 | 71500 | 71200 | 352 |
| 383 | 20231130 | 133600 | 13976658900 | 71200 | 71400 | 71400 | 71200 | 643 |
| 384 | 20231130 | 133500 | 13930821800 | 71400 | 71300 | 71400 | 71300 | 304 |
| 385 | 20231130 | 133400 | 13909128300 | 71300 | 71300 | 71400 | 71200 | 351 |
| 386 | 20231130 | 133300 | 13884093600 | 71400 | 71200 | 71500 | 71200 | 1426 |
| 387 | 20231130 | 133200 | 13782291200 | 71300 | 71200 | 71400 | 71200 | 358 |
| 388 | 20231130 | 133100 | 13756756600 | 71400 | 71400 | 71500 | 71200 | 730 |
| 389 | 20231130 | 133000 | 13704646000 | 71400 | 71400 | 71500 | 71200 | 666 |
| 390 | 20231130 | 132900 | 13657085400 | 71300 | 71300 | 71400 | 71300 | 488 |
| 391 | 20231130 | 132800 | 13622275300 | 71300 | 71400 | 71400 | 71300 | 432 |
| 392 | 20231130 | 132700 | 13591435700 | 71400 | 71400 | 71400 | 71300 | 439 |
| 393 | 20231130 | 132600 | 13560110200 | 71500 | 71400 | 71500 | 71300 | 405 |
| 394 | 20231130 | 132500 | 13531200800 | 71400 | 71500 | 71500 | 71300 | 415 |
| 395 | 20231130 | 132400 | 13501575700 | 71500 | 71400 | 71500 | 71300 | 337 |
| 396 | 20231130 | 132300 | 13477501200 | 71400 | 71500 | 71500 | 71300 | 389 |
| 397 | 20231130 | 132200 | 13449729200 | 71400 | 71400 | 71500 | 71300 | 550 |
| 398 | 20231130 | 132100 | 13410445500 | 71400 | 71400 | 71500 | 71400 | 442 |
| 399 | 20231130 | 132000 | 13378868500 | 71500 | 71500 | 71500 | 71400 | 445 |
| 400 | 20231130 | 131900 | 13347063600 | 71400 | 71400 | 71500 | 71400 | 687 |
| 401 | 20231130 | 131800 | 13297983500 | 71400 | 71400 | 71500 | 71400 | 494 |
| 402 | 20231130 | 131700 | 13262694400 | 71500 | 71500 | 71500 | 71400 | 635 |
| 403 | 20231130 | 131600 | 13217326400 | 71500 | 71300 | 71500 | 71300 | 518 |
| 404 | 20231130 | 131500 | 13180350600 | 71300 | 71400 | 71500 | 71300 | 396 |
| 405 | 20231130 | 131400 | 13152083400 | 71400 | 71400 | 71500 | 71400 | 1196 |
| 406 | 20231130 | 131300 | 13066657500 | 71400 | 71400 | 71400 | 71300 | 219 |
| 407 | 20231130 | 131200 | 13051028200 | 71400 | 71400 | 71500 | 71400 | 722 |
| 408 | 20231130 | 131100 | 12999474900 | 71400 | 71400 | 71500 | 71400 | 772 |
| 409 | 20231130 | 131000 | 12944322600 | 71300 | 71300 | 71400 | 71300 | 371 |
| 410 | 20231130 | 130900 | 12917854800 | 71400 | 71400 | 71400 | 71300 | 246 |
| 411 | 20231130 | 130800 | 12900298700 | 71400 | 71300 | 71400 | 71200 | 1716 |
| 412 | 20231130 | 130700 | 12777898200 | 71200 | 71200 | 71300 | 71200 | 1272 |
| 413 | 20231130 | 130600 | 12687226900 | 71200 | 71300 | 71300 | 71200 | 218 |
| 414 | 20231130 | 130500 | 12671698800 | 71300 | 71300 | 71300 | 71200 | 1197 |
| 415 | 20231130 | 130400 | 12586373800 | 71300 | 71300 | 71300 | 71300 | 617 |
| 416 | 20231130 | 130300 | 12542381700 | 71400 | 71500 | 71500 | 71300 | 755 |
| 417 | 20231130 | 130200 | 12488486100 | 71400 | 71400 | 71500 | 71300 | 864 |
| 418 | 20231130 | 130100 | 12426796000 | 71300 | 71300 | 71400 | 71300 | 254 |
| 419 | 20231130 | 130000 | 12408683300 | 71300 | 71500 | 71500 | 71300 | 460 |
| 420 | 20231130 | 125900 | 12375855400 | 71400 | 71400 | 71400 | 71300 | 384 |
| 421 | 20231130 | 125800 | 12348462500 | 71400 | 71400 | 71400 | 71300 | 304 |
| 422 | 20231130 | 125700 | 12326761300 | 71400 | 71400 | 71400 | 71300 | 528 |
| 423 | 20231130 | 125600 | 12289088200 | 71300 | 71300 | 71400 | 71300 | 778 |
| 424 | 20231130 | 125500 | 12233598400 | 71400 | 71400 | 71400 | 71300 | 415 |
| 425 | 20231130 | 125400 | 12203984800 | 71400 | 71400 | 71500 | 71300 | 439 |
| 426 | 20231130 | 125300 | 12172642800 | 71500 | 71500 | 71600 | 71400 | 469 |
| 427 | 20231130 | 125200 | 12139123500 | 71400 | 71400 | 71500 | 71400 | 276 |
| 428 | 20231130 | 125100 | 12119400900 | 71500 | 71500 | 71500 | 71400 | 300 |
| 429 | 20231130 | 125000 | 12097962100 | 71500 | 71500 | 71500 | 71400 | 442 |
| 430 | 20231130 | 124900 | 12066377800 | 71600 | 71500 | 71600 | 71400 | 381 |
| 431 | 20231130 | 124800 | 12039132300 | 71500 | 71400 | 71600 | 71400 | 775 |
| 432 | 20231130 | 124700 | 11983689000 | 71300 | 71500 | 71600 | 71300 | 373 |
| 433 | 20231130 | 124600 | 11957028400 | 71500 | 71400 | 71500 | 71400 | 347 |
| 434 | 20231130 | 124500 | 11932228400 | 71400 | 71500 | 71500 | 71400 | 240 |
| 435 | 20231130 | 124400 | 11915071800 | 71500 | 71500 | 71600 | 71400 | 453 |
| 436 | 20231130 | 124300 | 11882696400 | 71500 | 71500 | 71600 | 71400 | 432 |
| 437 | 20231130 | 124200 | 11851813300 | 71400 | 71400 | 71600 | 71400 | 1238 |
| 438 | 20231130 | 124100 | 11763332700 | 71400 | 71400 | 71500 | 71300 | 334 |
| 439 | 20231130 | 124000 | 11739482600 | 71500 | 71400 | 71500 | 71300 | 313 |
| 440 | 20231130 | 123900 | 11717122400 | 71500 | 71500 | 71500 | 71300 | 277 |
| 441 | 20231130 | 123800 | 11697337600 | 71500 | 71400 | 71500 | 71300 | 906 |
| 442 | 20231130 | 123700 | 11632647800 | 71400 | 71400 | 71400 | 71300 | 198 |
| 443 | 20231130 | 123600 | 11618510700 | 71400 | 71400 | 71500 | 71300 | 468 |
| 444 | 20231130 | 123500 | 11585087800 | 71500 | 71500 | 71500 | 71400 | 432 |
| 445 | 20231130 | 123400 | 11554210300 | 71400 | 71400 | 71500 | 71400 | 1116 |
| 446 | 20231130 | 123300 | 11474499800 | 71500 | 71400 | 71500 | 71400 | 626 |
| 447 | 20231130 | 123200 | 11429779700 | 71500 | 71500 | 71500 | 71400 | 441 |
| 448 | 20231130 | 123100 | 11398264400 | 71400 | 71400 | 71500 | 71400 | 299 |
| 449 | 20231130 | 123000 | 11376893500 | 71300 | 71500 | 71500 | 71300 | 471 |
| 450 | 20231130 | 122900 | 11343260400 | 71500 | 71400 | 71500 | 71400 | 459 |
| 451 | 20231130 | 122800 | 11310466000 | 71400 | 71400 | 71500 | 71400 | 335 |
| 452 | 20231130 | 122700 | 11286524100 | 71500 | 71500 | 71500 | 71300 | 693 |
| 453 | 20231130 | 122600 | 11237050500 | 71500 | 71500 | 71500 | 71400 | 237 |
| 454 | 20231130 | 122500 | 11220111900 | 71400 | 71500 | 71500 | 71300 | 467 |
| 455 | 20231130 | 122400 | 11186767100 | 71400 | 71300 | 71500 | 71300 | 583 |
| 456 | 20231130 | 122300 | 11145144300 | 71400 | 71500 | 71500 | 71300 | 494 |
| 457 | 20231130 | 122200 | 11109882500 | 71400 | 71400 | 71500 | 71300 | 277 |
| 458 | 20231130 | 122100 | 11090095900 | 71500 | 71400 | 71500 | 71300 | 422 |
| 459 | 20231130 | 122000 | 11059957000 | 71400 | 71400 | 71500 | 71300 | 450 |
| 460 | 20231130 | 121900 | 11027820200 | 71400 | 71400 | 71500 | 71300 | 518 |
| 461 | 20231130 | 121800 | 10990830800 | 71400 | 71400 | 71500 | 71200 | 1111 |
| 462 | 20231130 | 121700 | 10911519900 | 71300 | 71500 | 71500 | 71300 | 341 |
| 463 | 20231130 | 121600 | 10887194300 | 71600 | 71300 | 71600 | 71300 | 315 |
| 464 | 20231130 | 121500 | 10864692900 | 71600 | 71500 | 71600 | 71300 | 538 |
| 465 | 20231130 | 121400 | 10826235400 | 71500 | 71400 | 71500 | 71200 | 474 |
| 466 | 20231130 | 121300 | 10792407500 | 71400 | 71400 | 71400 | 71300 | 285 |
| 467 | 20231130 | 121200 | 10772070600 | 71400 | 71400 | 71400 | 71300 | 453 |
| 468 | 20231130 | 121100 | 10739745600 | 71300 | 71400 | 71400 | 71300 | 401 |
| 469 | 20231130 | 121000 | 10711123000 | 71400 | 71400 | 71400 | 71300 | 412 |
| 470 | 20231130 | 120900 | 10681725400 | 71400 | 71400 | 71500 | 71400 | 298 |
| 471 | 20231130 | 120800 | 10660447200 | 71300 | 71200 | 71400 | 71200 | 683 |
| 472 | 20231130 | 120700 | 10611751300 | 71200 | 71200 | 71300 | 71200 | 512 |
| 473 | 20231130 | 120600 | 10575264900 | 71200 | 71300 | 71300 | 71200 | 304 |
| 474 | 20231130 | 120500 | 10553594700 | 71300 | 71200 | 71400 | 71200 | 268 |
| 475 | 20231130 | 120400 | 10534493500 | 71300 | 71400 | 71400 | 71200 | 416 |
| 476 | 20231130 | 120300 | 10504842100 | 71300 | 71400 | 71400 | 71300 | 128 |
| 477 | 20231130 | 120200 | 10495715000 | 71400 | 71300 | 71400 | 71300 | 269 |
| 478 | 20231130 | 120100 | 10476531800 | 71300 | 71400 | 71400 | 71300 | 1139 |
| 479 | 20231130 | 120000 | 10395299700 | 71400 | 71300 | 71400 | 71300 | 393 |
| 480 | 20231130 | 115900 | 10367267800 | 71400 | 71300 | 71400 | 71300 | 245 |
| 481 | 20231130 | 115800 | 10349796200 | 71300 | 71400 | 71400 | 71300 | 224 |
| 482 | 20231130 | 115700 | 10333821900 | 71300 | 71300 | 71400 | 71300 | 366 |
| 483 | 20231130 | 115600 | 10307716100 | 71300 | 71300 | 71400 | 71300 | 491 |
| 484 | 20231130 | 115500 | 10272675600 | 71400 | 71300 | 71400 | 71300 | 276 |
| 485 | 20231130 | 115400 | 10252985300 | 71300 | 71500 | 71500 | 71300 | 119 |
| 486 | 20231130 | 115300 | 10244489800 | 71500 | 71300 | 71500 | 71300 | 1270 |
| 487 | 20231130 | 115200 | 10153832700 | 71300 | 71400 | 71500 | 71300 | 625 |
| 488 | 20231130 | 115100 | 10109213600 | 71400 | 71400 | 71500 | 71400 | 416 |
| 489 | 20231130 | 115000 | 10079508700 | 71500 | 71500 | 71500 | 71400 | 231 |
| 490 | 20231130 | 114900 | 10063009200 | 71400 | 71500 | 71500 | 71400 | 352 |
| 491 | 20231130 | 114800 | 10037860000 | 71500 | 71500 | 71500 | 71400 | 65 |
| 492 | 20231130 | 114700 | 10033215400 | 71500 | 71600 | 71600 | 71400 | 660 |
| 493 | 20231130 | 114600 | 9985981400 | 71500 | 71500 | 71700 | 71400 | 247 |
| 494 | 20231130 | 114500 | 9968319000 | 71400 | 71700 | 71700 | 71400 | 819 |
| 495 | 20231130 | 114400 | 9909636400 | 71700 | 71500 | 71700 | 71400 | 1095 |
| 496 | 20231130 | 114300 | 9831233000 | 71600 | 71500 | 71600 | 71400 | 560 |
| 497 | 20231130 | 114200 | 9791166200 | 71600 | 71600 | 71600 | 71400 | 904 |
| 498 | 20231130 | 114100 | 9726573100 | 71500 | 71800 | 71800 | 71500 | 404 |
| 499 | 20231130 | 114000 | 9697643300 | 71600 | 71600 | 71700 | 71500 | 250 |
| 500 | 20231130 | 113900 | 9679738000 | 71600 | 71500 | 71700 | 71500 | 207 |
| 501 | 20231130 | 113800 | 9664931400 | 71600 | 71500 | 71700 | 71500 | 887 |
| 502 | 20231130 | 113700 | 9601384200 | 71500 | 71500 | 71600 | 71500 | 795 |
| 503 | 20231130 | 113600 | 9544491800 | 71400 | 71500 | 71600 | 71400 | 513 |
| 504 | 20231130 | 113500 | 9507814100 | 71500 | 71500 | 71500 | 71400 | 226 |
| 505 | 20231130 | 113400 | 9491656200 | 71500 | 71600 | 71600 | 71500 | 795 |
| 506 | 20231130 | 113300 | 9434796300 | 71600 | 71500 | 71800 | 71500 | 316 |
| 507 | 20231130 | 113200 | 9412172500 | 71600 | 71500 | 71600 | 71500 | 389 |
| 508 | 20231130 | 113100 | 9384333400 | 71600 | 71700 | 71700 | 71600 | 697 |
| 509 | 20231130 | 113000 | 9334385300 | 71700 | 71700 | 71700 | 71600 | 397 |
| 510 | 20231130 | 112900 | 9305941000 | 71700 | 71600 | 71700 | 71600 | 336 |
| 511 | 20231130 | 112800 | 9281863600 | 71600 | 71600 | 71700 | 71600 | 472 |
| 512 | 20231130 | 112700 | 9248048400 | 71600 | 71700 | 71700 | 71600 | 282 |
| 513 | 20231130 | 112600 | 9227840600 | 71600 | 71700 | 71800 | 71600 | 359 |
| 514 | 20231130 | 112500 | 9202115100 | 71700 | 71800 | 71800 | 71700 | 1148 |
| 515 | 20231130 | 112400 | 9119756800 | 71900 | 71900 | 71900 | 71800 | 450 |
| 516 | 20231130 | 112300 | 9087425500 | 71800 | 71900 | 71900 | 71800 | 396 |
| 517 | 20231130 | 112200 | 9058967500 | 71800 | 71800 | 71900 | 71800 | 245 |
| 518 | 20231130 | 112100 | 9041359200 | 71800 | 71800 | 71900 | 71700 | 310 |
| 519 | 20231130 | 112000 | 9019107800 | 71800 | 71800 | 71900 | 71800 | 389 |
| 520 | 20231130 | 111900 | 8991160000 | 71900 | 71800 | 71900 | 71800 | 410 |
| 521 | 20231130 | 111800 | 8961695400 | 71900 | 71800 | 71900 | 71800 | 432 |
| 522 | 20231130 | 111700 | 8930640300 | 71900 | 71800 | 71900 | 71700 | 490 |
| 523 | 20231130 | 111600 | 8895449500 | 71900 | 71800 | 71900 | 71700 | 663 |
| 524 | 20231130 | 111500 | 8847816600 | 71800 | 71800 | 71900 | 71800 | 430 |
| 525 | 20231130 | 111400 | 8816909500 | 71900 | 71800 | 71900 | 71800 | 260 |
| 526 | 20231130 | 111300 | 8798224200 | 71900 | 71800 | 71900 | 71700 | 2383 |
| 527 | 20231130 | 111200 | 8627070000 | 71800 | 71700 | 71800 | 71600 | 450 |
| 528 | 20231130 | 111100 | 8594776800 | 71800 | 71700 | 71800 | 71500 | 1214 |
| 529 | 20231130 | 111000 | 8507771000 | 71800 | 71700 | 71800 | 71700 | 307 |
| 530 | 20231130 | 110900 | 8485741100 | 71700 | 71700 | 71800 | 71600 | 620 |
| 531 | 20231130 | 110800 | 8441286000 | 71600 | 71600 | 71700 | 71600 | 280 |
| 532 | 20231130 | 110700 | 8421224200 | 71700 | 71700 | 71700 | 71600 | 418 |
| 533 | 20231130 | 110600 | 8391266700 | 71800 | 71700 | 71800 | 71600 | 319 |
| 534 | 20231130 | 110500 | 8368392000 | 71600 | 71700 | 71800 | 71600 | 381 |
| 535 | 20231130 | 110400 | 8341048700 | 71700 | 71600 | 71700 | 71600 | 335 |
| 536 | 20231130 | 110300 | 8317045000 | 71700 | 71700 | 71800 | 71700 | 334 |
| 537 | 20231130 | 110200 | 8293096100 | 71600 | 71500 | 71800 | 71500 | 446 |
| 538 | 20231130 | 110100 | 8261162000 | 71500 | 71600 | 71700 | 71500 | 277 |
| 539 | 20231130 | 110000 | 8241312500 | 71700 | 71500 | 71700 | 71500 | 402 |
| 540 | 20231130 | 105900 | 8212516900 | 71600 | 71700 | 71700 | 71500 | 324 |
| 541 | 20231130 | 105800 | 8189323300 | 71700 | 71600 | 71700 | 71600 | 417 |
| 542 | 20231130 | 105700 | 8159446300 | 71700 | 71600 | 71700 | 71600 | 230 |
| 543 | 20231130 | 105600 | 8142959900 | 71600 | 71700 | 71700 | 71500 | 612 |
| 544 | 20231130 | 105500 | 8099116600 | 71700 | 71700 | 71700 | 71600 | 387 |
| 545 | 20231130 | 105400 | 8071380900 | 71600 | 71600 | 71700 | 71600 | 534 |
| 546 | 20231130 | 105300 | 8033119300 | 71700 | 71600 | 71700 | 71500 | 382 |
| 547 | 20231130 | 105200 | 8005749100 | 71600 | 71600 | 71700 | 71500 | 277 |
| 548 | 20231130 | 105100 | 7985917700 | 71600 | 71700 | 71700 | 71600 | 363 |
| 549 | 20231130 | 105000 | 7959920000 | 71600 | 71700 | 71700 | 71600 | 366 |
| 550 | 20231130 | 104900 | 7933696900 | 71600 | 71600 | 71700 | 71400 | 826 |
| 551 | 20231130 | 104800 | 7874568500 | 71600 | 71500 | 71700 | 71500 | 221 |
| 552 | 20231130 | 104700 | 7858744200 | 71500 | 71600 | 71600 | 71400 | 324 |
| 553 | 20231130 | 104600 | 7835585500 | 71600 | 71600 | 71600 | 71500 | 276 |
| 554 | 20231130 | 104500 | 7815827700 | 71600 | 71500 | 71600 | 71400 | 576 |
| 555 | 20231130 | 104400 | 7774619000 | 71500 | 71400 | 71500 | 71300 | 439 |
| 556 | 20231130 | 104300 | 7743253200 | 71400 | 71400 | 71500 | 71300 | 348 |
| 557 | 20231130 | 104200 | 7718405800 | 71400 | 71300 | 71500 | 71300 | 175 |
| 558 | 20231130 | 104100 | 7705906900 | 71400 | 71400 | 71600 | 71300 | 534 |
| 559 | 20231130 | 104000 | 7667748500 | 71500 | 71400 | 71500 | 71400 | 426 |
| 560 | 20231130 | 103900 | 7637316800 | 71500 | 71500 | 71500 | 71400 | 559 |
| 561 | 20231130 | 103800 | 7597371500 | 71600 | 71400 | 71600 | 71400 | 336 |
| 562 | 20231130 | 103700 | 7573330600 | 71400 | 71500 | 71500 | 71400 | 417 |
| 563 | 20231130 | 103600 | 7543521100 | 71500 | 71600 | 71700 | 71500 | 415 |
| 564 | 20231130 | 103500 | 7513831200 | 71600 | 71700 | 71700 | 71600 | 235 |
| 565 | 20231130 | 103400 | 7496988000 | 71700 | 71600 | 71700 | 71500 | 434 |
| 566 | 20231130 | 103300 | 7465893600 | 71600 | 71600 | 71600 | 71500 | 220 |
| 567 | 20231130 | 103200 | 7450147000 | 71600 | 71600 | 71700 | 71400 | 360 |
| 568 | 20231130 | 103100 | 7424388000 | 71700 | 71500 | 71700 | 71500 | 622 |
| 569 | 20231130 | 103000 | 7379844300 | 71400 | 71500 | 71600 | 71400 | 447 |
| 570 | 20231130 | 102900 | 7347878700 | 71500 | 71500 | 71600 | 71500 | 400 |
| 571 | 20231130 | 102800 | 7319263500 | 71500 | 71500 | 71600 | 71500 | 419 |
| 572 | 20231130 | 102700 | 7289280300 | 71600 | 71500 | 71700 | 71500 | 402 |
| 573 | 20231130 | 102600 | 7260500400 | 71600 | 71500 | 71600 | 71500 | 262 |
| 574 | 20231130 | 102500 | 7241756300 | 71500 | 71500 | 71600 | 71400 | 290 |
| 575 | 20231130 | 102400 | 7221028300 | 71500 | 71400 | 71500 | 71400 | 552 |
| 576 | 20231130 | 102300 | 7181584200 | 71400 | 71500 | 71500 | 71400 | 402 |
| 577 | 20231130 | 102200 | 7152850200 | 71400 | 71400 | 71500 | 71400 | 505 |
| 578 | 20231130 | 102100 | 7116770900 | 71500 | 71500 | 71500 | 71400 | 426 |
| 579 | 20231130 | 102000 | 7086327000 | 71600 | 71500 | 71600 | 71500 | 284 |
| 580 | 20231130 | 101900 | 7066002300 | 71500 | 71500 | 71500 | 71400 | 323 |
| 581 | 20231130 | 101800 | 7042918100 | 71500 | 71400 | 71600 | 71400 | 309 |
| 582 | 20231130 | 101700 | 7020824400 | 71400 | 71500 | 71500 | 71400 | 578 |
| 583 | 20231130 | 101600 | 6979525300 | 71500 | 71600 | 71600 | 71500 | 886 |
| 584 | 20231130 | 101500 | 6916166100 | 71600 | 71600 | 71700 | 71500 | 314 |
| 585 | 20231130 | 101400 | 6893689000 | 71500 | 71600 | 71700 | 71500 | 315 |
| 586 | 20231130 | 101300 | 6871127500 | 71500 | 71700 | 71700 | 71500 | 407 |
| 587 | 20231130 | 101200 | 6841989100 | 71600 | 71600 | 71700 | 71500 | 197 |
| 588 | 20231130 | 101100 | 6827886000 | 71600 | 71400 | 71700 | 71400 | 842 |
| 589 | 20231130 | 101000 | 6767618500 | 71500 | 71600 | 71600 | 71500 | 391 |
| 590 | 20231130 | 100900 | 6739644500 | 71500 | 71500 | 71600 | 71400 | 357 |
| 591 | 20231130 | 100800 | 6714132900 | 71500 | 71500 | 71600 | 71400 | 275 |
| 592 | 20231130 | 100700 | 6694465700 | 71600 | 71500 | 71600 | 71400 | 373 |
| 593 | 20231130 | 100600 | 6667783700 | 71400 | 71500 | 71600 | 71400 | 331 |
| 594 | 20231130 | 100500 | 6644126100 | 71400 | 71400 | 71500 | 71400 | 552 |
| 595 | 20231130 | 100400 | 6604676600 | 71400 | 71400 | 71500 | 71300 | 370 |
| 596 | 20231130 | 100300 | 6578244100 | 71400 | 71500 | 71500 | 71400 | 578 |
| 597 | 20231130 | 100200 | 6536966100 | 71500 | 71500 | 71500 | 71400 | 1102 |
| 598 | 20231130 | 100100 | 6458255100 | 71500 | 71400 | 71500 | 71400 | 495 |
| 599 | 20231130 | 100000 | 6422893200 | 71500 | 71500 | 71700 | 71400 | 1569 |
| 600 | 20231130 | 095900 | 6310710200 | 71500 | 71800 | 71800 | 71500 | 740 |
| 601 | 20231130 | 095800 | 6257705000 | 71700 | 71800 | 71800 | 71700 | 510 |
| 602 | 20231130 | 095700 | 6221128800 | 71700 | 71700 | 71800 | 71700 | 928 |
| 603 | 20231130 | 095600 | 6154570400 | 71800 | 71600 | 71900 | 71600 | 2158 |
| 604 | 20231130 | 095500 | 5999688600 | 71700 | 71700 | 71800 | 71700 | 332 |
| 605 | 20231130 | 095400 | 5975863400 | 71700 | 71600 | 71800 | 71600 | 1106 |
| 606 | 20231130 | 095300 | 5896581500 | 71500 | 71700 | 71700 | 71500 | 658 |
| 607 | 20231130 | 095200 | 5849452000 | 71600 | 71700 | 71700 | 71600 | 752 |
| 608 | 20231130 | 095100 | 5795580400 | 71700 | 71700 | 71700 | 71600 | 364 |
| 609 | 20231130 | 095000 | 5769486300 | 71600 | 71700 | 71800 | 71600 | 590 |
| 610 | 20231130 | 094900 | 5727214100 | 71700 | 71700 | 71800 | 71600 | 325 |
| 611 | 20231130 | 094800 | 5703921100 | 71600 | 71700 | 71800 | 71600 | 398 |
| 612 | 20231130 | 094700 | 5675398000 | 71700 | 71700 | 71800 | 71600 | 1429 |
| 613 | 20231130 | 094600 | 5572948600 | 71700 | 71700 | 71700 | 71600 | 654 |
| 614 | 20231130 | 094500 | 5526061900 | 71600 | 71600 | 71700 | 71600 | 691 |
| 615 | 20231130 | 094400 | 5476563600 | 71600 | 71600 | 71700 | 71600 | 1415 |
| 616 | 20231130 | 094300 | 5375209500 | 71700 | 71800 | 71800 | 71700 | 1637 |
| 617 | 20231130 | 094200 | 5257822200 | 71800 | 71700 | 71800 | 71700 | 320 |
| 618 | 20231130 | 094100 | 5234855300 | 71700 | 71900 | 71900 | 71700 | 985 |
| 619 | 20231130 | 094000 | 5164116900 | 71800 | 71700 | 71900 | 71600 | 1509 |
| 620 | 20231130 | 093900 | 5055775500 | 71700 | 71700 | 71700 | 71600 | 1318 |
| 621 | 20231130 | 093800 | 4961288600 | 71700 | 71600 | 71700 | 71600 | 448 |
| 622 | 20231130 | 093700 | 4929172600 | 71700 | 71600 | 71700 | 71600 | 740 |
| 623 | 20231130 | 093600 | 4876169800 | 71600 | 71500 | 71700 | 71500 | 266 |
| 624 | 20231130 | 093500 | 4857109700 | 71500 | 71500 | 71700 | 71500 | 1680 |
| 625 | 20231130 | 093400 | 4736911400 | 71500 | 71500 | 71600 | 71500 | 640 |
| 626 | 20231130 | 093300 | 4691091800 | 71600 | 71600 | 71600 | 71500 | 986 |
| 627 | 20231130 | 093200 | 4620550900 | 71600 | 71500 | 71600 | 71500 | 480 |
| 628 | 20231130 | 093100 | 4586202600 | 71500 | 71500 | 71500 | 71400 | 671 |
| 629 | 20231130 | 093000 | 4538247900 | 71400 | 71400 | 71500 | 71400 | 683 |
| 630 | 20231130 | 092900 | 4489453900 | 71500 | 71500 | 71500 | 71400 | 1588 |
| 631 | 20231130 | 092800 | 4375921900 | 71500 | 71300 | 71500 | 71200 | 950 |
| 632 | 20231130 | 092700 | 4308085800 | 71400 | 71400 | 71500 | 71400 | 1296 |
| 633 | 20231130 | 092600 | 4215537400 | 71500 | 71400 | 71500 | 71200 | 1840 |
| 634 | 20231130 | 092500 | 4084240500 | 71500 | 71200 | 71500 | 71200 | 1256 |
| 635 | 20231130 | 092400 | 3994597300 | 71300 | 71300 | 71400 | 71100 | 465 |
| 636 | 20231130 | 092300 | 3961444700 | 71300 | 71000 | 71300 | 70900 | 1413 |
| 637 | 20231130 | 092200 | 3860956800 | 70900 | 70800 | 71000 | 70800 | 1746 |
| 638 | 20231130 | 092100 | 3737102800 | 70900 | 70800 | 70900 | 70800 | 595 |
| 639 | 20231130 | 092000 | 3694956000 | 70900 | 70800 | 71000 | 70800 | 1813 |
| 640 | 20231130 | 091900 | 3566427400 | 70900 | 70800 | 70900 | 70800 | 1025 |
| 641 | 20231130 | 091800 | 3493805300 | 70800 | 70900 | 71000 | 70700 | 3230 |
| 642 | 20231130 | 091700 | 3264998600 | 71000 | 70900 | 71000 | 70900 | 1115 |
| 643 | 20231130 | 091600 | 3185898000 | 70900 | 70900 | 71000 | 70800 | 3162 |
| 644 | 20231130 | 091500 | 2961737600 | 70800 | 70800 | 70900 | 70800 | 1653 |
| 645 | 20231130 | 091400 | 2844651700 | 70800 | 71000 | 71000 | 70800 | 1827 |
| 646 | 20231130 | 091300 | 2715082800 | 71000 | 71000 | 71000 | 70900 | 804 |
| 647 | 20231130 | 091200 | 2658017500 | 70900 | 71100 | 71200 | 70900 | 1277 |
| 648 | 20231130 | 091100 | 2567346300 | 71000 | 71000 | 71100 | 70800 | 3375 |
| 649 | 20231130 | 091000 | 2327867700 | 70800 | 71100 | 71100 | 70800 | 3555 |
| 650 | 20231130 | 090900 | 2075743800 | 71100 | 71000 | 71200 | 71000 | 1159 |
| 651 | 20231130 | 090800 | 1993360500 | 71100 | 71200 | 71200 | 71000 | 587 |
| 652 | 20231130 | 090700 | 1951609200 | 71200 | 71100 | 71300 | 70900 | 2038 |
| 653 | 20231130 | 090600 | 1806876800 | 71000 | 71100 | 71200 | 70900 | 3611 |
| 654 | 20231130 | 090500 | 1550482200 | 71100 | 71300 | 71400 | 71000 | 2154 |
| 655 | 20231130 | 090400 | 1397190600 | 71300 | 70800 | 71300 | 70800 | 3553 |
| 656 | 20231130 | 090300 | 1144864500 | 70900 | 71000 | 71100 | 70800 | 2808 |
| 657 | 20231130 | 090200 | 945647400 | 71000 | 71100 | 71300 | 71000 | 1370 |
| 658 | 20231130 | 090100 | 848168000 | 71100 | 70800 | 71400 | 70800 | 2099 |
| 659 | 20231130 | 090000 | 698771100 | 71200 | 70600 | 71200 | 70400 | 9884 |