36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 195800 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 11849 |
| 3 | 20231201 | 195700 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 4 | 20231201 | 195600 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 5 | 20231201 | 195500 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 6 | 20231201 | 195400 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 7 | 20231201 | 195300 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 8 | 20231201 | 195200 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 9 | 20231201 | 195100 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 10 | 20231201 | 195000 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 11 | 20231201 | 194900 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 12 | 20231201 | 194800 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 13 | 20231201 | 194700 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 14 | 20231201 | 194600 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 15 | 20231201 | 194500 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 16 | 20231201 | 194400 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 17 | 20231201 | 194300 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 18 | 20231201 | 194200 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 19 | 20231201 | 194100 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 20 | 20231201 | 194000 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 21 | 20231201 | 193900 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 22 | 20231201 | 193800 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 23 | 20231201 | 193700 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 24 | 20231201 | 193600 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 25 | 20231201 | 193500 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 26 | 20231201 | 193400 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 27 | 20231201 | 193300 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 28 | 20231201 | 193200 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 29 | 20231201 | 193100 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 30 | 20231201 | 193000 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 31 | 20231201 | 192900 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 32 | 20231201 | 192800 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 11849 |
| 33 | 20231201 | 192700 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 34 | 20231201 | 192600 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 35 | 20231201 | 192500 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 36 | 20231201 | 192400 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 37 | 20231201 | 192300 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 38 | 20231201 | 192200 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 39 | 20231201 | 192100 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 40 | 20231201 | 192000 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 41 | 20231201 | 191900 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 42 | 20231201 | 191800 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 43 | 20231201 | 191700 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 44 | 20231201 | 191600 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 45 | 20231201 | 191500 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 46 | 20231201 | 191400 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 47 | 20231201 | 191300 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 48 | 20231201 | 191200 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 49 | 20231201 | 191100 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 50 | 20231201 | 191000 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 51 | 20231201 | 190900 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 52 | 20231201 | 190800 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 53 | 20231201 | 190700 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 54 | 20231201 | 190600 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 55 | 20231201 | 190500 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 56 | 20231201 | 190400 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 57 | 20231201 | 190300 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 58 | 20231201 | 190200 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 59 | 20231201 | 190100 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 60 | 20231201 | 190000 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 61 | 20231201 | 185900 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 62 | 20231201 | 185800 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 11849 |
| 63 | 20231201 | 185700 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 64 | 20231201 | 185600 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 65 | 20231201 | 185500 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 66 | 20231201 | 185400 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 67 | 20231201 | 185300 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 68 | 20231201 | 185200 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 69 | 20231201 | 185100 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 70 | 20231201 | 185000 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 71 | 20231201 | 184900 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 72 | 20231201 | 184800 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 73 | 20231201 | 184700 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 74 | 20231201 | 184600 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 75 | 20231201 | 184500 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 76 | 20231201 | 184400 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 77 | 20231201 | 184300 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 78 | 20231201 | 184200 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 79 | 20231201 | 184100 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 80 | 20231201 | 184000 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 81 | 20231201 | 183900 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 82 | 20231201 | 183800 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 83 | 20231201 | 183700 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 84 | 20231201 | 183600 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 85 | 20231201 | 183500 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 86 | 20231201 | 183400 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 87 | 20231201 | 183300 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 88 | 20231201 | 183200 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 89 | 20231201 | 183100 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 90 | 20231201 | 183000 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 91 | 20231201 | 182900 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 92 | 20231201 | 182800 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 11849 |
| 93 | 20231201 | 182700 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 94 | 20231201 | 182600 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 95 | 20231201 | 182500 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 96 | 20231201 | 182400 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 97 | 20231201 | 182300 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 98 | 20231201 | 182200 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 99 | 20231201 | 182100 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 100 | 20231201 | 182000 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 101 | 20231201 | 181900 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 102 | 20231201 | 181800 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 103 | 20231201 | 181700 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 104 | 20231201 | 181600 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 105 | 20231201 | 181500 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 106 | 20231201 | 181400 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 107 | 20231201 | 181300 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 108 | 20231201 | 181200 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 109 | 20231201 | 181100 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 110 | 20231201 | 181000 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 111 | 20231201 | 180900 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 112 | 20231201 | 180800 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 113 | 20231201 | 180700 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 114 | 20231201 | 180600 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 115 | 20231201 | 180500 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 116 | 20231201 | 180400 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 117 | 20231201 | 180300 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 118 | 20231201 | 180200 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 119 | 20231201 | 180100 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 120 | 20231201 | 180000 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 121 | 20231201 | 175900 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 122 | 20231201 | 175800 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 11849 |
| 123 | 20231201 | 175700 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 124 | 20231201 | 175600 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 125 | 20231201 | 175500 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 126 | 20231201 | 175400 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 127 | 20231201 | 175300 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 128 | 20231201 | 175200 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 129 | 20231201 | 175100 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 130 | 20231201 | 175000 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 131 | 20231201 | 174900 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 132 | 20231201 | 174800 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 133 | 20231201 | 174700 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 134 | 20231201 | 174600 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 135 | 20231201 | 174500 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 136 | 20231201 | 174400 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 137 | 20231201 | 174300 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 138 | 20231201 | 174200 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 139 | 20231201 | 174100 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 140 | 20231201 | 174000 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 141 | 20231201 | 173900 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 142 | 20231201 | 173800 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 143 | 20231201 | 173700 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 144 | 20231201 | 173600 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 145 | 20231201 | 173500 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 146 | 20231201 | 173400 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 147 | 20231201 | 173300 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 148 | 20231201 | 173200 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 149 | 20231201 | 173100 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 150 | 20231201 | 173000 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 151 | 20231201 | 172900 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 152 | 20231201 | 172800 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 11849 |
| 153 | 20231201 | 172700 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 154 | 20231201 | 172600 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 155 | 20231201 | 172500 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 156 | 20231201 | 172400 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 157 | 20231201 | 172300 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 158 | 20231201 | 172200 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 159 | 20231201 | 172100 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 160 | 20231201 | 172000 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 161 | 20231201 | 171900 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 162 | 20231201 | 171800 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 163 | 20231201 | 171700 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 164 | 20231201 | 171600 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 165 | 20231201 | 171500 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 166 | 20231201 | 171400 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 167 | 20231201 | 171300 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 168 | 20231201 | 171200 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 169 | 20231201 | 171100 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 170 | 20231201 | 171000 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 171 | 20231201 | 170900 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 172 | 20231201 | 170800 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 173 | 20231201 | 170700 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 174 | 20231201 | 170600 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 175 | 20231201 | 170500 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 176 | 20231201 | 170400 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 177 | 20231201 | 170300 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 178 | 20231201 | 170200 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 179 | 20231201 | 170100 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 180 | 20231201 | 170000 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 181 | 20231201 | 165900 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 182 | 20231201 | 165800 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 11849 |
| 183 | 20231201 | 165700 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 184 | 20231201 | 165600 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 185 | 20231201 | 165500 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 186 | 20231201 | 165400 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 187 | 20231201 | 165300 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 188 | 20231201 | 165200 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 189 | 20231201 | 165100 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 190 | 20231201 | 165000 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 191 | 20231201 | 164900 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 192 | 20231201 | 164800 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 193 | 20231201 | 164700 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 194 | 20231201 | 164600 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 195 | 20231201 | 164500 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 196 | 20231201 | 164400 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 197 | 20231201 | 164300 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 198 | 20231201 | 164200 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 199 | 20231201 | 164100 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 200 | 20231201 | 164000 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 201 | 20231201 | 163900 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 202 | 20231201 | 163800 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 203 | 20231201 | 163700 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 204 | 20231201 | 163600 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 205 | 20231201 | 163500 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 206 | 20231201 | 163400 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 207 | 20231201 | 163300 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 208 | 20231201 | 163200 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 209 | 20231201 | 163100 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 210 | 20231201 | 163000 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 211 | 20231201 | 162900 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 212 | 20231201 | 162800 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 11849 |
| 213 | 20231201 | 162700 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 214 | 20231201 | 162600 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 215 | 20231201 | 162500 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 216 | 20231201 | 162400 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 217 | 20231201 | 162300 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 218 | 20231201 | 162200 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 219 | 20231201 | 162100 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 220 | 20231201 | 162000 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 221 | 20231201 | 161900 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 222 | 20231201 | 161800 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 223 | 20231201 | 161700 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 224 | 20231201 | 161600 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 225 | 20231201 | 161500 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 226 | 20231201 | 161400 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 227 | 20231201 | 161300 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 228 | 20231201 | 161200 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 229 | 20231201 | 161100 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 230 | 20231201 | 161000 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 231 | 20231201 | 160900 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 232 | 20231201 | 160800 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 233 | 20231201 | 160700 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 234 | 20231201 | 160600 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 235 | 20231201 | 160500 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 236 | 20231201 | 160400 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 237 | 20231201 | 160300 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 238 | 20231201 | 160200 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 239 | 20231201 | 160100 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 240 | 20231201 | 160000 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 241 | 20231201 | 155900 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 242 | 20231201 | 155800 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 11849 |
| 243 | 20231201 | 155700 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 244 | 20231201 | 155600 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 245 | 20231201 | 155500 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 246 | 20231201 | 155400 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 247 | 20231201 | 155300 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 248 | 20231201 | 155200 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 249 | 20231201 | 155100 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 250 | 20231201 | 155000 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 251 | 20231201 | 154900 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 252 | 20231201 | 154800 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 253 | 20231201 | 154700 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 254 | 20231201 | 154600 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 255 | 20231201 | 154500 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 256 | 20231201 | 154400 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 257 | 20231201 | 154300 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 258 | 20231201 | 154200 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 259 | 20231201 | 154100 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 260 | 20231201 | 154000 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 261 | 20231201 | 153900 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 262 | 20231201 | 153800 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 263 | 20231201 | 153700 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 264 | 20231201 | 153600 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 265 | 20231201 | 153500 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 266 | 20231201 | 153400 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 267 | 20231201 | 153300 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 268 | 20231201 | 153200 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 269 | 20231201 | 153100 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 270 | 20231201 | 153000 | 24507231800 | 72100 | 72100 | 72100 | 72100 | 11849 |
| 271 | 20231201 | 152900 | 23652918900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 272 | 20231201 | 152800 | 23652918900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 273 | 20231201 | 152700 | 23652918900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 274 | 20231201 | 152600 | 23652918900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 275 | 20231201 | 152500 | 23652918900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 276 | 20231201 | 152400 | 23652918900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 277 | 20231201 | 152300 | 23652918900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 278 | 20231201 | 152200 | 23652918900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 279 | 20231201 | 152100 | 23652918900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 280 | 20231201 | 152000 | 23652918900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 281 | 20231201 | 151900 | 23652918900 | 72200 | 72200 | 72300 | 72200 | 429 |
| 282 | 20231201 | 151800 | 23621929000 | 72200 | 72300 | 72300 | 72200 | 1665 |
| 283 | 20231201 | 151700 | 23501643500 | 72300 | 72300 | 72300 | 72200 | 469 |
| 284 | 20231201 | 151600 | 23467742600 | 72300 | 72200 | 72300 | 72200 | 508 |
| 285 | 20231201 | 151500 | 23431028700 | 72300 | 72300 | 72300 | 72200 | 112 |
| 286 | 20231201 | 151400 | 23422936300 | 72400 | 72300 | 72400 | 72300 | 841 |
| 287 | 20231201 | 151300 | 23362130600 | 72300 | 72300 | 72400 | 72300 | 1151 |
| 288 | 20231201 | 151200 | 23278912800 | 72300 | 72300 | 72300 | 72200 | 1369 |
| 289 | 20231201 | 151100 | 23179948400 | 72300 | 72300 | 72300 | 72300 | 990 |
| 290 | 20231201 | 151000 | 23108371400 | 72300 | 72200 | 72300 | 72200 | 2992 |
| 291 | 20231201 | 150900 | 22892055800 | 72300 | 72300 | 72400 | 72300 | 2903 |
| 292 | 20231201 | 150800 | 22682154700 | 72400 | 72400 | 72500 | 72400 | 692 |
| 293 | 20231201 | 150700 | 22632051300 | 72500 | 72500 | 72500 | 72400 | 302 |
| 294 | 20231201 | 150600 | 22610175600 | 72500 | 72500 | 72500 | 72400 | 334 |
| 295 | 20231201 | 150500 | 22585987700 | 72400 | 72500 | 72500 | 72400 | 541 |
| 296 | 20231201 | 150400 | 22546767900 | 72400 | 72500 | 72500 | 72400 | 71 |
| 297 | 20231201 | 150300 | 22541625900 | 72400 | 72400 | 72400 | 72300 | 491 |
| 298 | 20231201 | 150200 | 22506083500 | 72400 | 72500 | 72500 | 72400 | 901 |
| 299 | 20231201 | 150100 | 22440766900 | 72500 | 72400 | 72500 | 72400 | 1360 |
| 300 | 20231201 | 150000 | 22342206900 | 72400 | 72400 | 72500 | 72400 | 313 |
| 301 | 20231201 | 145900 | 22319523600 | 72500 | 72400 | 72500 | 72400 | 198 |
| 302 | 20231201 | 145800 | 22305185100 | 72500 | 72600 | 72600 | 72400 | 618 |
| 303 | 20231201 | 145700 | 22260384400 | 72500 | 72500 | 72600 | 72500 | 494 |
| 304 | 20231201 | 145600 | 22224551700 | 72400 | 72600 | 72600 | 72400 | 2590 |
| 305 | 20231201 | 145500 | 22036763800 | 72500 | 72500 | 72600 | 72400 | 2156 |
| 306 | 20231201 | 145400 | 21880441800 | 72500 | 72500 | 72500 | 72400 | 622 |
| 307 | 20231201 | 145300 | 21835365700 | 72500 | 72400 | 72500 | 72400 | 489 |
| 308 | 20231201 | 145200 | 21799933000 | 72500 | 72300 | 72500 | 72300 | 1908 |
| 309 | 20231201 | 145100 | 21661760900 | 72400 | 72400 | 72400 | 72300 | 509 |
| 310 | 20231201 | 145000 | 21624924600 | 72400 | 72300 | 72400 | 72300 | 744 |
| 311 | 20231201 | 144900 | 21571097400 | 72400 | 72400 | 72400 | 72300 | 849 |
| 312 | 20231201 | 144800 | 21509648200 | 72300 | 72400 | 72400 | 72300 | 595 |
| 313 | 20231201 | 144700 | 21466593800 | 72300 | 72400 | 72400 | 72300 | 465 |
| 314 | 20231201 | 144600 | 21432949100 | 72300 | 72300 | 72400 | 72200 | 923 |
| 315 | 20231201 | 144500 | 21366214300 | 72200 | 72300 | 72300 | 72200 | 579 |
| 316 | 20231201 | 144400 | 21324379500 | 72300 | 72400 | 72400 | 72200 | 516 |
| 317 | 20231201 | 144300 | 21287065800 | 72300 | 72300 | 72400 | 72200 | 1043 |
| 318 | 20231201 | 144200 | 21211643700 | 72200 | 72200 | 72300 | 72200 | 282 |
| 319 | 20231201 | 144100 | 21191282900 | 72300 | 72300 | 72400 | 72300 | 333 |
| 320 | 20231201 | 144000 | 21167204000 | 72300 | 72200 | 72400 | 72200 | 374 |
| 321 | 20231201 | 143900 | 21140184400 | 72300 | 72300 | 72400 | 72200 | 1060 |
| 322 | 20231201 | 143800 | 21063560500 | 72300 | 72200 | 72400 | 72200 | 441 |
| 323 | 20231201 | 143700 | 21031675700 | 72300 | 72300 | 72300 | 72200 | 943 |
| 324 | 20231201 | 143600 | 20963574400 | 72300 | 72300 | 72400 | 72200 | 186 |
| 325 | 20231201 | 143500 | 20950127500 | 72300 | 72200 | 72400 | 72200 | 296 |
| 326 | 20231201 | 143400 | 20928723300 | 72200 | 72300 | 72300 | 72200 | 470 |
| 327 | 20231201 | 143300 | 20894772900 | 72300 | 72200 | 72400 | 72200 | 275 |
| 328 | 20231201 | 143200 | 20874884300 | 72400 | 72300 | 72400 | 72200 | 237 |
| 329 | 20231201 | 143100 | 20857744200 | 72200 | 72200 | 72300 | 72200 | 530 |
| 330 | 20231201 | 143000 | 20819459700 | 72300 | 72200 | 72300 | 72200 | 320 |
| 331 | 20231201 | 142900 | 20796337700 | 72200 | 72200 | 72300 | 72100 | 854 |
| 332 | 20231201 | 142800 | 20734667500 | 72300 | 72300 | 72300 | 72200 | 294 |
| 333 | 20231201 | 142700 | 20713422000 | 72200 | 72300 | 72300 | 72200 | 708 |
| 334 | 20231201 | 142600 | 20662291400 | 72200 | 72300 | 72300 | 72200 | 496 |
| 335 | 20231201 | 142500 | 20626462400 | 72200 | 72300 | 72300 | 72200 | 531 |
| 336 | 20231201 | 142400 | 20588104900 | 72200 | 72200 | 72300 | 72200 | 491 |
| 337 | 20231201 | 142300 | 20552638600 | 72200 | 72100 | 72300 | 72100 | 568 |
| 338 | 20231201 | 142200 | 20511666100 | 72200 | 72300 | 72300 | 72100 | 410 |
| 339 | 20231201 | 142100 | 20482058200 | 72300 | 72200 | 72300 | 72100 | 500 |
| 340 | 20231201 | 142000 | 20445984400 | 72300 | 72100 | 72300 | 72100 | 627 |
| 341 | 20231201 | 141900 | 20400742300 | 72100 | 72100 | 72200 | 72100 | 297 |
| 342 | 20231201 | 141800 | 20379312400 | 72200 | 72200 | 72300 | 72100 | 604 |
| 343 | 20231201 | 141700 | 20335736800 | 72300 | 72100 | 72300 | 72100 | 261 |
| 344 | 20231201 | 141600 | 20316899000 | 72200 | 72200 | 72300 | 72100 | 459 |
| 345 | 20231201 | 141500 | 20283771400 | 72200 | 72200 | 72200 | 72100 | 522 |
| 346 | 20231201 | 141400 | 20246109900 | 72200 | 72200 | 72300 | 72100 | 1905 |
| 347 | 20231201 | 141300 | 20108582800 | 72200 | 72200 | 72300 | 72200 | 755 |
| 348 | 20231201 | 141200 | 20054035500 | 72200 | 72300 | 72400 | 72200 | 442 |
| 349 | 20231201 | 141100 | 20022101100 | 72300 | 72300 | 72300 | 72200 | 357 |
| 350 | 20231201 | 141000 | 19996301400 | 72300 | 72300 | 72400 | 72200 | 470 |
| 351 | 20231201 | 140900 | 19962348500 | 72300 | 72100 | 72300 | 72100 | 366 |
| 352 | 20231201 | 140800 | 19935914000 | 72100 | 72100 | 72300 | 72100 | 1234 |
| 353 | 20231201 | 140700 | 19846833400 | 72100 | 72200 | 72300 | 72100 | 1221 |
| 354 | 20231201 | 140600 | 19758699100 | 72300 | 72200 | 72300 | 72200 | 347 |
| 355 | 20231201 | 140500 | 19733630700 | 72300 | 72200 | 72400 | 72200 | 491 |
| 356 | 20231201 | 140400 | 19698152900 | 72200 | 72300 | 72300 | 72200 | 910 |
| 357 | 20231201 | 140300 | 19632393700 | 72300 | 72400 | 72400 | 72300 | 395 |
| 358 | 20231201 | 140200 | 19603814700 | 72300 | 72200 | 72400 | 72100 | 1062 |
| 359 | 20231201 | 140100 | 19527081200 | 72300 | 72200 | 72300 | 72200 | 728 |
| 360 | 20231201 | 140000 | 19474464700 | 72300 | 72200 | 72300 | 72100 | 1105 |
| 361 | 20231201 | 135900 | 19394671800 | 72300 | 72200 | 72400 | 72200 | 873 |
| 362 | 20231201 | 135800 | 19331559300 | 72300 | 72200 | 72300 | 72200 | 869 |
| 363 | 20231201 | 135700 | 19268756200 | 72200 | 72200 | 72400 | 72200 | 651 |
| 364 | 20231201 | 135600 | 19221680200 | 72300 | 72200 | 72400 | 72100 | 1301 |
| 365 | 20231201 | 135500 | 19127680400 | 72200 | 72300 | 72400 | 72200 | 680 |
| 366 | 20231201 | 135400 | 19078572200 | 72300 | 72200 | 72300 | 72200 | 1293 |
| 367 | 20231201 | 135300 | 18985198300 | 72200 | 72200 | 72400 | 72200 | 832 |
| 368 | 20231201 | 135200 | 18925047000 | 72200 | 72300 | 72300 | 72200 | 1244 |
| 369 | 20231201 | 135100 | 18835131100 | 72300 | 72300 | 72400 | 72200 | 1856 |
| 370 | 20231201 | 135000 | 18701023700 | 72400 | 72300 | 72400 | 72300 | 358 |
| 371 | 20231201 | 134900 | 18675121700 | 72400 | 72400 | 72400 | 72300 | 1015 |
| 372 | 20231201 | 134800 | 18601722100 | 72300 | 72400 | 72500 | 72300 | 561 |
| 373 | 20231201 | 134700 | 18561096400 | 72400 | 72400 | 72500 | 72300 | 1281 |
| 374 | 20231201 | 134600 | 18468367200 | 72300 | 72400 | 72400 | 72300 | 497 |
| 375 | 20231201 | 134500 | 18432423300 | 72400 | 72400 | 72500 | 72300 | 503 |
| 376 | 20231201 | 134400 | 18396019800 | 72400 | 72300 | 72500 | 72300 | 430 |
| 377 | 20231201 | 134300 | 18364898900 | 72400 | 72300 | 72400 | 72300 | 459 |
| 378 | 20231201 | 134200 | 18331695300 | 72300 | 72200 | 72400 | 72200 | 680 |
| 379 | 20231201 | 134100 | 18282523600 | 72300 | 72200 | 72400 | 72100 | 1563 |
| 380 | 20231201 | 134000 | 18169707300 | 72200 | 72300 | 72400 | 72200 | 333 |
| 381 | 20231201 | 133900 | 18145638300 | 72300 | 72300 | 72400 | 72200 | 484 |
| 382 | 20231201 | 133800 | 18110659400 | 72200 | 72300 | 72400 | 72200 | 553 |
| 383 | 20231201 | 133700 | 18070689900 | 72300 | 72200 | 72300 | 72100 | 347 |
| 384 | 20231201 | 133600 | 18045631700 | 72100 | 72200 | 72300 | 72100 | 927 |
| 385 | 20231201 | 133500 | 17978754600 | 72100 | 72200 | 72300 | 72100 | 579 |
| 386 | 20231201 | 133400 | 17936940100 | 72200 | 72200 | 72300 | 72100 | 1156 |
| 387 | 20231201 | 133300 | 17853472400 | 72100 | 72200 | 72400 | 72100 | 402 |
| 388 | 20231201 | 133200 | 17824433400 | 72300 | 72400 | 72400 | 72200 | 561 |
| 389 | 20231201 | 133100 | 17783904100 | 72400 | 72300 | 72400 | 72200 | 363 |
| 390 | 20231201 | 133000 | 17757659800 | 72300 | 72200 | 72400 | 72200 | 678 |
| 391 | 20231201 | 132900 | 17708679400 | 72300 | 72200 | 72300 | 72200 | 539 |
| 392 | 20231201 | 132800 | 17669730400 | 72200 | 72300 | 72400 | 72200 | 440 |
| 393 | 20231201 | 132700 | 17637940900 | 72200 | 72200 | 72400 | 72100 | 2028 |
| 394 | 20231201 | 132600 | 17491305800 | 72200 | 72200 | 72300 | 72100 | 607 |
| 395 | 20231201 | 132500 | 17447492300 | 72100 | 72000 | 72200 | 72000 | 894 |
| 396 | 20231201 | 132400 | 17383076200 | 72100 | 72000 | 72100 | 72000 | 580 |
| 397 | 20231201 | 132300 | 17341304500 | 72000 | 72000 | 72100 | 72000 | 600 |
| 398 | 20231201 | 132200 | 17298088900 | 72000 | 72100 | 72200 | 72000 | 3421 |
| 399 | 20231201 | 132100 | 17051433400 | 72100 | 72200 | 72200 | 72100 | 592 |
| 400 | 20231201 | 132000 | 17008748200 | 72200 | 72100 | 72200 | 72100 | 644 |
| 401 | 20231201 | 131900 | 16962301500 | 72100 | 72200 | 72200 | 72100 | 543 |
| 402 | 20231201 | 131800 | 16923148800 | 72100 | 72100 | 72200 | 72100 | 368 |
| 403 | 20231201 | 131700 | 16896615100 | 72200 | 72200 | 72200 | 72100 | 451 |
| 404 | 20231201 | 131600 | 16864086400 | 72200 | 72300 | 72300 | 72200 | 417 |
| 405 | 20231201 | 131500 | 16833974700 | 72200 | 72300 | 72300 | 72200 | 346 |
| 406 | 20231201 | 131400 | 16808991600 | 72300 | 72200 | 72300 | 72200 | 528 |
| 407 | 20231201 | 131300 | 16770853800 | 72200 | 72100 | 72200 | 72100 | 887 |
| 408 | 20231201 | 131200 | 16706830100 | 72200 | 72200 | 72200 | 72100 | 321 |
| 409 | 20231201 | 131100 | 16683684400 | 72100 | 72100 | 72200 | 72100 | 449 |
| 410 | 20231201 | 131000 | 16651300900 | 72200 | 72100 | 72200 | 72100 | 177 |
| 411 | 20231201 | 130900 | 16638538500 | 72100 | 72300 | 72300 | 72100 | 3867 |
| 412 | 20231201 | 130800 | 16359340700 | 72300 | 72200 | 72300 | 72200 | 601 |
| 413 | 20231201 | 130700 | 16315927100 | 72200 | 72200 | 72400 | 72200 | 358 |
| 414 | 20231201 | 130600 | 16290056400 | 72300 | 72300 | 72300 | 72200 | 523 |
| 415 | 20231201 | 130500 | 16252261100 | 72300 | 72200 | 72400 | 72200 | 526 |
| 416 | 20231201 | 130400 | 16214236900 | 72300 | 72200 | 72300 | 72200 | 216 |
| 417 | 20231201 | 130300 | 16198638300 | 72200 | 72200 | 72400 | 72200 | 416 |
| 418 | 20231201 | 130200 | 16168596100 | 72300 | 72400 | 72400 | 72300 | 1360 |
| 419 | 20231201 | 130100 | 16070243200 | 72400 | 72300 | 72400 | 72300 | 448 |
| 420 | 20231201 | 130000 | 16037830500 | 72300 | 72400 | 72400 | 72300 | 341 |
| 421 | 20231201 | 125900 | 16013153800 | 72400 | 72300 | 72400 | 72200 | 765 |
| 422 | 20231201 | 125800 | 15957862100 | 72200 | 72300 | 72300 | 72200 | 399 |
| 423 | 20231201 | 125700 | 15929033300 | 72200 | 72300 | 72300 | 72200 | 448 |
| 424 | 20231201 | 125600 | 15896670000 | 72300 | 72300 | 72300 | 72200 | 442 |
| 425 | 20231201 | 125500 | 15864731400 | 72200 | 72200 | 72300 | 72100 | 820 |
| 426 | 20231201 | 125400 | 15805508000 | 72200 | 72200 | 72300 | 72200 | 810 |
| 427 | 20231201 | 125300 | 15747013200 | 72200 | 72200 | 72300 | 72100 | 505 |
| 428 | 20231201 | 125200 | 15710538300 | 72300 | 72200 | 72300 | 72100 | 711 |
| 429 | 20231201 | 125100 | 15659199900 | 72100 | 72200 | 72300 | 72100 | 280 |
| 430 | 20231201 | 125000 | 15638979900 | 72300 | 72300 | 72300 | 72200 | 491 |
| 431 | 20231201 | 124900 | 15603515500 | 72300 | 72300 | 72400 | 72200 | 538 |
| 432 | 20231201 | 124800 | 15564613700 | 72400 | 72100 | 72500 | 72100 | 1155 |
| 433 | 20231201 | 124700 | 15481142800 | 72200 | 72200 | 72200 | 72100 | 339 |
| 434 | 20231201 | 124600 | 15456687600 | 72200 | 72200 | 72200 | 72100 | 508 |
| 435 | 20231201 | 124500 | 15420047300 | 72100 | 72100 | 72200 | 72100 | 208 |
| 436 | 20231201 | 124400 | 15405041100 | 72200 | 72200 | 72200 | 72100 | 568 |
| 437 | 20231201 | 124300 | 15364055900 | 72200 | 72200 | 72300 | 72100 | 892 |
| 438 | 20231201 | 124200 | 15299649100 | 72300 | 72200 | 72300 | 72100 | 1088 |
| 439 | 20231201 | 124100 | 15221094700 | 72200 | 72300 | 72300 | 72100 | 1725 |
| 440 | 20231201 | 124000 | 15096565000 | 72200 | 72300 | 72300 | 72200 | 229 |
| 441 | 20231201 | 123900 | 15080023800 | 72200 | 72300 | 72300 | 72200 | 253 |
| 442 | 20231201 | 123800 | 15061747200 | 72300 | 72200 | 72300 | 72200 | 322 |
| 443 | 20231201 | 123700 | 15038477600 | 72400 | 72300 | 72400 | 72200 | 978 |
| 444 | 20231201 | 123600 | 14967825100 | 72300 | 72300 | 72300 | 72200 | 929 |
| 445 | 20231201 | 123500 | 14900725400 | 72200 | 72300 | 72300 | 72200 | 1079 |
| 446 | 20231201 | 123400 | 14822790800 | 72300 | 72300 | 72300 | 72200 | 183 |
| 447 | 20231201 | 123300 | 14809563200 | 72200 | 72200 | 72300 | 72200 | 464 |
| 448 | 20231201 | 123200 | 14776044500 | 72200 | 72300 | 72400 | 72200 | 420 |
| 449 | 20231201 | 123100 | 14745688700 | 72300 | 72300 | 72400 | 72200 | 439 |
| 450 | 20231201 | 123000 | 14713950400 | 72400 | 72300 | 72400 | 72300 | 381 |
| 451 | 20231201 | 122900 | 14686392000 | 72300 | 72300 | 72400 | 72300 | 677 |
| 452 | 20231201 | 122800 | 14637437600 | 72300 | 72300 | 72500 | 72300 | 440 |
| 453 | 20231201 | 122700 | 14605607400 | 72300 | 72500 | 72500 | 72300 | 1095 |
| 454 | 20231201 | 122600 | 14526321900 | 72500 | 72400 | 72500 | 72300 | 545 |
| 455 | 20231201 | 122500 | 14486864100 | 72300 | 72400 | 72400 | 72300 | 737 |
| 456 | 20231201 | 122400 | 14433568200 | 72400 | 72300 | 72400 | 72300 | 468 |
| 457 | 20231201 | 122300 | 14399719900 | 72400 | 72300 | 72400 | 72300 | 270 |
| 458 | 20231201 | 122200 | 14380181200 | 72300 | 72400 | 72500 | 72300 | 399 |
| 459 | 20231201 | 122100 | 14351291100 | 72300 | 72300 | 72400 | 72300 | 585 |
| 460 | 20231201 | 122000 | 14308972900 | 72300 | 72300 | 72400 | 72300 | 594 |
| 461 | 20231201 | 121900 | 14266003800 | 72400 | 72500 | 72500 | 72300 | 353 |
| 462 | 20231201 | 121800 | 14240458000 | 72400 | 72400 | 72500 | 72400 | 347 |
| 463 | 20231201 | 121700 | 14215317300 | 72400 | 72400 | 72500 | 72400 | 334 |
| 464 | 20231201 | 121600 | 14191127300 | 72500 | 72400 | 72600 | 72400 | 458 |
| 465 | 20231201 | 121500 | 14157956100 | 72600 | 72600 | 72600 | 72400 | 301 |
| 466 | 20231201 | 121400 | 14136140200 | 72500 | 72400 | 72500 | 72400 | 1083 |
| 467 | 20231201 | 121300 | 14057665100 | 72400 | 72500 | 72500 | 72400 | 332 |
| 468 | 20231201 | 121200 | 14033615500 | 72500 | 72500 | 72600 | 72400 | 866 |
| 469 | 20231201 | 121100 | 13970844100 | 72400 | 72500 | 72500 | 72400 | 396 |
| 470 | 20231201 | 121000 | 13942158300 | 72400 | 72300 | 72500 | 72300 | 290 |
| 471 | 20231201 | 120900 | 13921154300 | 72300 | 72500 | 72500 | 72300 | 486 |
| 472 | 20231201 | 120800 | 13885970100 | 72500 | 72500 | 72500 | 72300 | 393 |
| 473 | 20231201 | 120700 | 13857526100 | 72600 | 72300 | 72600 | 72300 | 175 |
| 474 | 20231201 | 120600 | 13844842000 | 72300 | 72500 | 72500 | 72300 | 383 |
| 475 | 20231201 | 120500 | 13817139100 | 72300 | 72300 | 72400 | 72200 | 235 |
| 476 | 20231201 | 120400 | 13800144300 | 72300 | 72400 | 72400 | 72200 | 426 |
| 477 | 20231201 | 120300 | 13769352800 | 72300 | 72300 | 72400 | 72300 | 284 |
| 478 | 20231201 | 120200 | 13748810600 | 72400 | 72300 | 72400 | 72300 | 230 |
| 479 | 20231201 | 120100 | 13732171300 | 72300 | 72300 | 72400 | 72300 | 1102 |
| 480 | 20231201 | 120000 | 13652492700 | 72200 | 72200 | 72300 | 72200 | 2774 |
| 481 | 20231201 | 115900 | 13452202300 | 72200 | 72200 | 72300 | 72100 | 807 |
| 482 | 20231201 | 115800 | 13393958100 | 72200 | 72300 | 72300 | 72200 | 580 |
| 483 | 20231201 | 115700 | 13352048800 | 72200 | 72300 | 72300 | 72200 | 644 |
| 484 | 20231201 | 115600 | 13305534100 | 72200 | 72200 | 72300 | 72200 | 299 |
| 485 | 20231201 | 115500 | 13283938300 | 72300 | 72300 | 72400 | 72200 | 2889 |
| 486 | 20231201 | 115400 | 13075317200 | 72400 | 72200 | 72400 | 72200 | 215 |
| 487 | 20231201 | 115300 | 13059765500 | 72400 | 72200 | 72400 | 72200 | 1149 |
| 488 | 20231201 | 115200 | 12976693400 | 72300 | 72200 | 72300 | 72200 | 845 |
| 489 | 20231201 | 115100 | 12915621000 | 72300 | 72200 | 72300 | 72200 | 796 |
| 490 | 20231201 | 115000 | 12858101600 | 72300 | 72300 | 72300 | 72200 | 474 |
| 491 | 20231201 | 114900 | 12823865400 | 72200 | 72400 | 72400 | 72200 | 1461 |
| 492 | 20231201 | 114800 | 12718255700 | 72400 | 72300 | 72400 | 72300 | 405 |
| 493 | 20231201 | 114700 | 12688962700 | 72300 | 72400 | 72400 | 72300 | 480 |
| 494 | 20231201 | 114600 | 12654246000 | 72400 | 72300 | 72400 | 72300 | 310 |
| 495 | 20231201 | 114500 | 12631817600 | 72300 | 72300 | 72400 | 72300 | 334 |
| 496 | 20231201 | 114400 | 12607653200 | 72300 | 72400 | 72500 | 72300 | 344 |
| 497 | 20231201 | 114300 | 12582761600 | 72400 | 72400 | 72400 | 72300 | 469 |
| 498 | 20231201 | 114200 | 12548833200 | 72400 | 72400 | 72500 | 72300 | 599 |
| 499 | 20231201 | 114100 | 12505490600 | 72500 | 72400 | 72500 | 72400 | 386 |
| 500 | 20231201 | 114000 | 12477534500 | 72400 | 72500 | 72500 | 72400 | 318 |
| 501 | 20231201 | 113900 | 12454496100 | 72400 | 72300 | 72500 | 72300 | 658 |
| 502 | 20231201 | 113800 | 12406849900 | 72300 | 72400 | 72400 | 72300 | 481 |
| 503 | 20231201 | 113700 | 12372061300 | 72300 | 72400 | 72400 | 72300 | 361 |
| 504 | 20231201 | 113600 | 12345947900 | 72400 | 72400 | 72500 | 72400 | 518 |
| 505 | 20231201 | 113500 | 12308434700 | 72300 | 72400 | 72400 | 72300 | 258 |
| 506 | 20231201 | 113400 | 12289767000 | 72300 | 72300 | 72500 | 72300 | 447 |
| 507 | 20231201 | 113300 | 12257422900 | 72300 | 72400 | 72500 | 72300 | 241 |
| 508 | 20231201 | 113200 | 12239984600 | 72300 | 72500 | 72500 | 72300 | 1054 |
| 509 | 20231201 | 113100 | 12163583700 | 72500 | 72500 | 72600 | 72400 | 989 |
| 510 | 20231201 | 113000 | 12091952400 | 72500 | 72500 | 72500 | 72400 | 307 |
| 511 | 20231201 | 112900 | 12069712400 | 72500 | 72500 | 72500 | 72400 | 333 |
| 512 | 20231201 | 112800 | 12045587700 | 72400 | 72400 | 72500 | 72400 | 381 |
| 513 | 20231201 | 112700 | 12017996400 | 72400 | 72500 | 72500 | 72400 | 311 |
| 514 | 20231201 | 112600 | 11995467000 | 72500 | 72400 | 72500 | 72300 | 385 |
| 515 | 20231201 | 112500 | 11967594300 | 72500 | 72500 | 72500 | 72300 | 366 |
| 516 | 20231201 | 112400 | 11941079600 | 72300 | 72200 | 72300 | 72200 | 860 |
| 517 | 20231201 | 112300 | 11878973600 | 72200 | 72500 | 72500 | 72200 | 867 |
| 518 | 20231201 | 112200 | 11816340600 | 72300 | 72300 | 72400 | 72200 | 546 |
| 519 | 20231201 | 112100 | 11776877700 | 72200 | 72300 | 72400 | 72100 | 2001 |
| 520 | 20231201 | 112000 | 11632392200 | 72300 | 72300 | 72400 | 72300 | 399 |
| 521 | 20231201 | 111900 | 11603533500 | 72400 | 72300 | 72400 | 72200 | 335 |
| 522 | 20231201 | 111800 | 11579319400 | 72400 | 72200 | 72400 | 72200 | 244 |
| 523 | 20231201 | 111700 | 11561688900 | 72300 | 72200 | 72300 | 72200 | 297 |
| 524 | 20231201 | 111600 | 11540236800 | 72200 | 72200 | 72200 | 72100 | 734 |
| 525 | 20231201 | 111500 | 11487281300 | 72200 | 72200 | 72200 | 72100 | 766 |
| 526 | 20231201 | 111400 | 11432005100 | 72100 | 72300 | 72300 | 72100 | 2712 |
| 527 | 20231201 | 111300 | 11236192100 | 72300 | 72200 | 72300 | 72200 | 957 |
| 528 | 20231201 | 111200 | 11167079100 | 72300 | 72300 | 72300 | 72200 | 305 |
| 529 | 20231201 | 111100 | 11145042600 | 72300 | 72300 | 72300 | 72200 | 562 |
| 530 | 20231201 | 111000 | 11104443900 | 72200 | 72300 | 72400 | 72200 | 1204 |
| 531 | 20231201 | 110900 | 11017388200 | 72300 | 72400 | 72400 | 72300 | 450 |
| 532 | 20231201 | 110800 | 10984837600 | 72400 | 72300 | 72500 | 72200 | 1178 |
| 533 | 20231201 | 110700 | 10899666700 | 72200 | 72300 | 72300 | 72200 | 1401 |
| 534 | 20231201 | 110600 | 10798417800 | 72300 | 72300 | 72400 | 72200 | 1718 |
| 535 | 20231201 | 110500 | 10674211900 | 72300 | 72300 | 72400 | 72300 | 600 |
| 536 | 20231201 | 110400 | 10630816900 | 72400 | 72400 | 72500 | 72300 | 2284 |
| 537 | 20231201 | 110300 | 10465535600 | 72400 | 72600 | 72600 | 72400 | 2482 |
| 538 | 20231201 | 110200 | 10285661500 | 72500 | 72500 | 72600 | 72500 | 497 |
| 539 | 20231201 | 110100 | 10249616000 | 72600 | 72500 | 72600 | 72500 | 353 |
| 540 | 20231201 | 110000 | 10224009500 | 72600 | 72500 | 72600 | 72500 | 331 |
| 541 | 20231201 | 105900 | 10199999900 | 72600 | 72500 | 72600 | 72500 | 331 |
| 542 | 20231201 | 105800 | 10175990200 | 72500 | 72600 | 72600 | 72500 | 668 |
| 543 | 20231201 | 105700 | 10127519900 | 72600 | 72600 | 72600 | 72500 | 942 |
| 544 | 20231201 | 105600 | 10059144000 | 72500 | 72600 | 72700 | 72500 | 2141 |
| 545 | 20231201 | 105500 | 9903709100 | 72700 | 72600 | 72700 | 72600 | 354 |
| 546 | 20231201 | 105400 | 9877993800 | 72800 | 72700 | 72800 | 72600 | 1853 |
| 547 | 20231201 | 105300 | 9743273400 | 72800 | 72800 | 72800 | 72700 | 307 |
| 548 | 20231201 | 105200 | 9720933800 | 72800 | 72800 | 72900 | 72700 | 845 |
| 549 | 20231201 | 105100 | 9659437000 | 72900 | 72800 | 72900 | 72800 | 592 |
| 550 | 20231201 | 105000 | 9616287500 | 72900 | 72900 | 72900 | 72800 | 967 |
| 551 | 20231201 | 104900 | 9545810100 | 72900 | 72900 | 73000 | 72800 | 815 |
| 552 | 20231201 | 104800 | 9486364000 | 72900 | 72800 | 72900 | 72700 | 683 |
| 553 | 20231201 | 104700 | 9436642100 | 72700 | 72700 | 72800 | 72700 | 1227 |
| 554 | 20231201 | 104600 | 9347341600 | 72800 | 72700 | 72800 | 72700 | 304 |
| 555 | 20231201 | 104500 | 9325230000 | 72700 | 72800 | 72800 | 72700 | 852 |
| 556 | 20231201 | 104400 | 9263278200 | 72700 | 72800 | 72900 | 72700 | 1914 |
| 557 | 20231201 | 104300 | 9124066800 | 72800 | 72900 | 72900 | 72800 | 803 |
| 558 | 20231201 | 104200 | 9065597800 | 72900 | 72900 | 72900 | 72800 | 400 |
| 559 | 20231201 | 104100 | 9036451400 | 72900 | 73000 | 73000 | 72900 | 629 |
| 560 | 20231201 | 104000 | 8990555800 | 73000 | 72800 | 73000 | 72800 | 1436 |
| 561 | 20231201 | 103900 | 8885831700 | 72900 | 72900 | 72900 | 72800 | 329 |
| 562 | 20231201 | 103800 | 8861862100 | 72900 | 72800 | 73000 | 72800 | 573 |
| 563 | 20231201 | 103700 | 8820099000 | 72900 | 73100 | 73100 | 72800 | 1143 |
| 564 | 20231201 | 103600 | 8736694600 | 73000 | 72800 | 73000 | 72700 | 2493 |
| 565 | 20231201 | 103500 | 8554888300 | 72800 | 72800 | 72900 | 72700 | 532 |
| 566 | 20231201 | 103400 | 8516159300 | 72800 | 72800 | 72900 | 72800 | 328 |
| 567 | 20231201 | 103300 | 8492266500 | 72800 | 72700 | 72900 | 72700 | 1419 |
| 568 | 20231201 | 103200 | 8388947100 | 72800 | 72700 | 72800 | 72700 | 488 |
| 569 | 20231201 | 103100 | 8353438800 | 72700 | 72700 | 72800 | 72700 | 1165 |
| 570 | 20231201 | 103000 | 8268662500 | 72700 | 72700 | 72800 | 72700 | 365 |
| 571 | 20231201 | 102900 | 8242109900 | 72700 | 72700 | 72800 | 72700 | 778 |
| 572 | 20231201 | 102800 | 8185529100 | 72800 | 72700 | 72800 | 72700 | 1314 |
| 573 | 20231201 | 102700 | 8089992200 | 72700 | 72600 | 72700 | 72600 | 380 |
| 574 | 20231201 | 102600 | 8062390200 | 72700 | 72700 | 72700 | 72600 | 241 |
| 575 | 20231201 | 102500 | 8044873200 | 72600 | 72700 | 72700 | 72600 | 496 |
| 576 | 20231201 | 102400 | 8008844800 | 72700 | 72600 | 72700 | 72500 | 495 |
| 577 | 20231201 | 102300 | 7972905200 | 72600 | 72500 | 72600 | 72500 | 376 |
| 578 | 20231201 | 102200 | 7945633300 | 72500 | 72600 | 72600 | 72500 | 224 |
| 579 | 20231201 | 102100 | 7929379400 | 72600 | 72600 | 72700 | 72500 | 413 |
| 580 | 20231201 | 102000 | 7899394500 | 72700 | 72700 | 72700 | 72600 | 523 |
| 581 | 20231201 | 101900 | 7861405000 | 72600 | 72700 | 72700 | 72600 | 368 |
| 582 | 20231201 | 101800 | 7834673800 | 72600 | 72700 | 72700 | 72600 | 278 |
| 583 | 20231201 | 101700 | 7814479300 | 72600 | 72500 | 72700 | 72500 | 236 |
| 584 | 20231201 | 101600 | 7797337300 | 72600 | 72600 | 72600 | 72500 | 255 |
| 585 | 20231201 | 101500 | 7778835400 | 72600 | 72500 | 72600 | 72500 | 259 |
| 586 | 20231201 | 101400 | 7760036800 | 72600 | 72600 | 72600 | 72500 | 340 |
| 587 | 20231201 | 101300 | 7735360100 | 72600 | 72600 | 72600 | 72500 | 310 |
| 588 | 20231201 | 101200 | 7712863100 | 72500 | 72500 | 72600 | 72500 | 232 |
| 589 | 20231201 | 101100 | 7696027000 | 72600 | 72500 | 72700 | 72500 | 967 |
| 590 | 20231201 | 101000 | 7625802200 | 72500 | 72400 | 72500 | 72300 | 1550 |
| 591 | 20231201 | 100900 | 7513582600 | 72500 | 72600 | 72600 | 72400 | 3970 |
| 592 | 20231201 | 100800 | 7225829200 | 72600 | 72600 | 72600 | 72500 | 347 |
| 593 | 20231201 | 100700 | 7200650600 | 72600 | 72500 | 72600 | 72500 | 261 |
| 594 | 20231201 | 100600 | 7181715000 | 72600 | 72500 | 72600 | 72500 | 242 |
| 595 | 20231201 | 100500 | 7164150000 | 72500 | 72600 | 72600 | 72500 | 481 |
| 596 | 20231201 | 100400 | 7129240500 | 72600 | 72600 | 72600 | 72500 | 568 |
| 597 | 20231201 | 100300 | 7088008100 | 72600 | 72600 | 72600 | 72500 | 863 |
| 598 | 20231201 | 100200 | 7025361700 | 72500 | 72600 | 72600 | 72500 | 604 |
| 599 | 20231201 | 100100 | 6981528200 | 72500 | 72600 | 72600 | 72500 | 516 |
| 600 | 20231201 | 100000 | 6944091700 | 72600 | 72600 | 72600 | 72500 | 141 |
| 601 | 20231201 | 095900 | 6933856300 | 72600 | 72600 | 72600 | 72500 | 323 |
| 602 | 20231201 | 095800 | 6910416900 | 72600 | 72600 | 72600 | 72500 | 662 |
| 603 | 20231201 | 095700 | 6862364500 | 72600 | 72700 | 72700 | 72600 | 232 |
| 604 | 20231201 | 095600 | 6845505500 | 72700 | 72700 | 72700 | 72600 | 462 |
| 605 | 20231201 | 095500 | 6811920300 | 72600 | 72700 | 72700 | 72600 | 738 |
| 606 | 20231201 | 095400 | 6758275600 | 72700 | 72600 | 72800 | 72500 | 1049 |
| 607 | 20231201 | 095300 | 6682073600 | 72600 | 72700 | 72800 | 72600 | 493 |
| 608 | 20231201 | 095200 | 6646263700 | 72700 | 72700 | 72700 | 72600 | 817 |
| 609 | 20231201 | 095100 | 6586911900 | 72700 | 72800 | 72800 | 72600 | 563 |
| 610 | 20231201 | 095000 | 6545960500 | 72800 | 72800 | 72800 | 72700 | 599 |
| 611 | 20231201 | 094900 | 6502382200 | 72800 | 72700 | 72800 | 72700 | 426 |
| 612 | 20231201 | 094800 | 6471380300 | 72800 | 72700 | 72800 | 72600 | 1578 |
| 613 | 20231201 | 094700 | 6356624900 | 72700 | 72500 | 72700 | 72400 | 1230 |
| 614 | 20231201 | 094600 | 6267385300 | 72500 | 72500 | 72500 | 72400 | 542 |
| 615 | 20231201 | 094500 | 6228097000 | 72500 | 72400 | 72700 | 72300 | 1284 |
| 616 | 20231201 | 094400 | 6135017200 | 72400 | 72400 | 72500 | 72300 | 642 |
| 617 | 20231201 | 094300 | 6088544000 | 72300 | 72400 | 72500 | 72300 | 250 |
| 618 | 20231201 | 094200 | 6070447600 | 72500 | 72300 | 72600 | 72200 | 1428 |
| 619 | 20231201 | 094100 | 5967118900 | 72300 | 72200 | 72300 | 72200 | 245 |
| 620 | 20231201 | 094000 | 5949428100 | 72200 | 72200 | 72300 | 72100 | 657 |
| 621 | 20231201 | 093900 | 5902005800 | 72200 | 72200 | 72200 | 72100 | 255 |
| 622 | 20231201 | 093800 | 5883605400 | 72100 | 72100 | 72200 | 72100 | 1672 |
| 623 | 20231201 | 093700 | 5763006300 | 72200 | 72300 | 72300 | 72100 | 2428 |
| 624 | 20231201 | 093600 | 5587690000 | 72300 | 72200 | 72300 | 72200 | 660 |
| 625 | 20231201 | 093500 | 5540030900 | 72200 | 72400 | 72400 | 72200 | 3369 |
| 626 | 20231201 | 093400 | 5296346200 | 72400 | 72500 | 72500 | 72400 | 653 |
| 627 | 20231201 | 093300 | 5249066700 | 72400 | 72600 | 72600 | 72400 | 2107 |
| 628 | 20231201 | 093200 | 5096313400 | 72600 | 72600 | 72600 | 72500 | 707 |
| 629 | 20231201 | 093100 | 5044993300 | 72600 | 72700 | 72700 | 72500 | 878 |
| 630 | 20231201 | 093000 | 4981269400 | 72700 | 72500 | 72700 | 72500 | 1527 |
| 631 | 20231201 | 092900 | 4870423100 | 72500 | 72600 | 72600 | 72500 | 781 |
| 632 | 20231201 | 092800 | 4813747400 | 72500 | 72500 | 72600 | 72500 | 997 |
| 633 | 20231201 | 092700 | 4741394300 | 72500 | 72600 | 72700 | 72500 | 1163 |
| 634 | 20231201 | 092600 | 4656956500 | 72600 | 72700 | 72700 | 72600 | 918 |
| 635 | 20231201 | 092500 | 4590307500 | 72700 | 72800 | 72800 | 72600 | 798 |
| 636 | 20231201 | 092400 | 4532296700 | 72800 | 72700 | 72800 | 72600 | 868 |
| 637 | 20231201 | 092300 | 4469197700 | 72700 | 72600 | 72700 | 72500 | 119 |
| 638 | 20231201 | 092200 | 4460556400 | 72600 | 72700 | 72700 | 72600 | 293 |
| 639 | 20231201 | 092100 | 4439282500 | 72700 | 72600 | 72700 | 72400 | 7141 |
| 640 | 20231201 | 092000 | 3920981300 | 72600 | 72800 | 72800 | 72600 | 943 |
| 641 | 20231201 | 091900 | 3852430300 | 72700 | 72700 | 72800 | 72600 | 1369 |
| 642 | 20231201 | 091800 | 3752918700 | 72700 | 72600 | 72700 | 72600 | 1089 |
| 643 | 20231201 | 091700 | 3673815600 | 72500 | 72600 | 72600 | 72500 | 738 |
| 644 | 20231201 | 091600 | 3620293800 | 72600 | 72600 | 72600 | 72500 | 819 |
| 645 | 20231201 | 091500 | 3560845500 | 72600 | 72500 | 72600 | 72400 | 660 |
| 646 | 20231201 | 091400 | 3512995800 | 72500 | 72500 | 72500 | 72400 | 807 |
| 647 | 20231201 | 091300 | 3454490400 | 72500 | 72500 | 72500 | 72400 | 459 |
| 648 | 20231201 | 091200 | 3421228400 | 72400 | 72400 | 72400 | 72300 | 803 |
| 649 | 20231201 | 091100 | 3363091600 | 72400 | 72400 | 72400 | 72300 | 712 |
| 650 | 20231201 | 091000 | 3311556000 | 72400 | 72400 | 72400 | 72300 | 881 |
| 651 | 20231201 | 090900 | 3247821700 | 72400 | 72300 | 72500 | 72200 | 2266 |
| 652 | 20231201 | 090800 | 3083882000 | 72200 | 72400 | 72400 | 72200 | 2619 |
| 653 | 20231201 | 090700 | 2894583900 | 72400 | 72300 | 72500 | 72300 | 2626 |
| 654 | 20231201 | 090600 | 2704548000 | 72300 | 72300 | 72300 | 72200 | 2488 |
| 655 | 20231201 | 090500 | 2524803400 | 72300 | 72500 | 72500 | 72300 | 5000 |
| 656 | 20231201 | 090400 | 2162889400 | 72500 | 72600 | 72700 | 72400 | 6144 |
| 657 | 20231201 | 090300 | 1717268300 | 72700 | 72700 | 72700 | 72600 | 2808 |
| 658 | 20231201 | 090200 | 1513160200 | 72800 | 72800 | 72800 | 72700 | 3557 |
| 659 | 20231201 | 090100 | 1254358100 | 72800 | 72900 | 73000 | 72600 | 4981 |
| 660 | 20231201 | 090000 | 891980400 | 73000 | 73000 | 73100 | 72700 | 10796 |