36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 195700 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 15905 |
| 3 | 20231204 | 195600 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 4 | 20231204 | 195500 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 5 | 20231204 | 195400 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 6 | 20231204 | 195300 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 7 | 20231204 | 195200 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 8 | 20231204 | 195100 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 9 | 20231204 | 195000 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 10 | 20231204 | 194900 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 11 | 20231204 | 194800 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 12 | 20231204 | 194700 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 13 | 20231204 | 194600 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 14 | 20231204 | 194500 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 15 | 20231204 | 194400 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 16 | 20231204 | 194300 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 17 | 20231204 | 194200 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 18 | 20231204 | 194100 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 19 | 20231204 | 194000 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 20 | 20231204 | 193900 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 21 | 20231204 | 193800 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 22 | 20231204 | 193700 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 23 | 20231204 | 193600 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 24 | 20231204 | 193500 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 25 | 20231204 | 193400 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 26 | 20231204 | 193300 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 27 | 20231204 | 193200 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 28 | 20231204 | 193100 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 29 | 20231204 | 193000 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 30 | 20231204 | 192900 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 31 | 20231204 | 192800 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 32 | 20231204 | 192700 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 15905 |
| 33 | 20231204 | 192600 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 34 | 20231204 | 192500 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 35 | 20231204 | 192400 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 36 | 20231204 | 192300 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 37 | 20231204 | 192200 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 38 | 20231204 | 192100 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 39 | 20231204 | 192000 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 40 | 20231204 | 191900 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 41 | 20231204 | 191800 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 42 | 20231204 | 191700 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 43 | 20231204 | 191600 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 44 | 20231204 | 191500 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 45 | 20231204 | 191400 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 46 | 20231204 | 191300 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 47 | 20231204 | 191200 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 48 | 20231204 | 191100 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 49 | 20231204 | 191000 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 50 | 20231204 | 190900 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 51 | 20231204 | 190800 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 52 | 20231204 | 190700 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 53 | 20231204 | 190600 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 54 | 20231204 | 190500 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 55 | 20231204 | 190400 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 56 | 20231204 | 190300 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 57 | 20231204 | 190200 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 58 | 20231204 | 190100 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 59 | 20231204 | 190000 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 60 | 20231204 | 185900 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 61 | 20231204 | 185800 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 62 | 20231204 | 185700 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 15905 |
| 63 | 20231204 | 185600 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 64 | 20231204 | 185500 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 65 | 20231204 | 185400 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 66 | 20231204 | 185300 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 67 | 20231204 | 185200 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 68 | 20231204 | 185100 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 69 | 20231204 | 185000 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 70 | 20231204 | 184900 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 71 | 20231204 | 184800 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 72 | 20231204 | 184700 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 73 | 20231204 | 184600 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 74 | 20231204 | 184500 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 75 | 20231204 | 184400 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 76 | 20231204 | 184300 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 77 | 20231204 | 184200 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 78 | 20231204 | 184100 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 79 | 20231204 | 184000 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 80 | 20231204 | 183900 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 81 | 20231204 | 183800 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 82 | 20231204 | 183700 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 83 | 20231204 | 183600 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 84 | 20231204 | 183500 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 85 | 20231204 | 183400 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 86 | 20231204 | 183300 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 87 | 20231204 | 183200 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 88 | 20231204 | 183100 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 89 | 20231204 | 183000 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 90 | 20231204 | 182900 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 91 | 20231204 | 182800 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 92 | 20231204 | 182700 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 15905 |
| 93 | 20231204 | 182600 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 94 | 20231204 | 182500 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 95 | 20231204 | 182400 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 96 | 20231204 | 182300 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 97 | 20231204 | 182200 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 98 | 20231204 | 182100 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 99 | 20231204 | 182000 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 100 | 20231204 | 181900 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 101 | 20231204 | 181800 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 102 | 20231204 | 181700 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 103 | 20231204 | 181600 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 104 | 20231204 | 181500 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 105 | 20231204 | 181400 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 106 | 20231204 | 181300 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 107 | 20231204 | 181200 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 108 | 20231204 | 181100 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 109 | 20231204 | 181000 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 110 | 20231204 | 180900 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 111 | 20231204 | 180800 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 112 | 20231204 | 180700 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 113 | 20231204 | 180600 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 114 | 20231204 | 180500 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 115 | 20231204 | 180400 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 116 | 20231204 | 180300 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 117 | 20231204 | 180200 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 118 | 20231204 | 180100 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 119 | 20231204 | 180000 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 120 | 20231204 | 175900 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 121 | 20231204 | 175800 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 122 | 20231204 | 175700 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 15905 |
| 123 | 20231204 | 175600 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 124 | 20231204 | 175500 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 125 | 20231204 | 175400 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 126 | 20231204 | 175300 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 127 | 20231204 | 175200 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 128 | 20231204 | 175100 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 129 | 20231204 | 175000 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 130 | 20231204 | 174900 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 131 | 20231204 | 174800 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 132 | 20231204 | 174700 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 133 | 20231204 | 174600 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 134 | 20231204 | 174500 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 135 | 20231204 | 174400 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 136 | 20231204 | 174300 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 137 | 20231204 | 174200 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 138 | 20231204 | 174100 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 139 | 20231204 | 174000 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 140 | 20231204 | 173900 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 141 | 20231204 | 173800 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 142 | 20231204 | 173700 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 143 | 20231204 | 173600 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 144 | 20231204 | 173500 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 145 | 20231204 | 173400 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 146 | 20231204 | 173300 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 147 | 20231204 | 173200 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 148 | 20231204 | 173100 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 149 | 20231204 | 173000 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 150 | 20231204 | 172900 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 151 | 20231204 | 172800 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 152 | 20231204 | 172700 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 15905 |
| 153 | 20231204 | 172600 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 154 | 20231204 | 172500 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 155 | 20231204 | 172400 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 156 | 20231204 | 172300 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 157 | 20231204 | 172200 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 158 | 20231204 | 172100 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 159 | 20231204 | 172000 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 160 | 20231204 | 171900 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 161 | 20231204 | 171800 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 162 | 20231204 | 171700 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 163 | 20231204 | 171600 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 164 | 20231204 | 171500 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 165 | 20231204 | 171400 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 166 | 20231204 | 171300 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 167 | 20231204 | 171200 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 168 | 20231204 | 171100 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 169 | 20231204 | 171000 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 170 | 20231204 | 170900 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 171 | 20231204 | 170800 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 172 | 20231204 | 170700 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 173 | 20231204 | 170600 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 174 | 20231204 | 170500 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 175 | 20231204 | 170400 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 176 | 20231204 | 170300 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 177 | 20231204 | 170200 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 178 | 20231204 | 170100 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 179 | 20231204 | 170000 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 180 | 20231204 | 165900 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 181 | 20231204 | 165800 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 182 | 20231204 | 165700 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 15905 |
| 183 | 20231204 | 165600 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 184 | 20231204 | 165500 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 185 | 20231204 | 165400 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 186 | 20231204 | 165300 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 187 | 20231204 | 165200 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 188 | 20231204 | 165100 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 189 | 20231204 | 165000 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 190 | 20231204 | 164900 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 191 | 20231204 | 164800 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 192 | 20231204 | 164700 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 193 | 20231204 | 164600 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 194 | 20231204 | 164500 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 195 | 20231204 | 164400 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 196 | 20231204 | 164300 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 197 | 20231204 | 164200 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 198 | 20231204 | 164100 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 199 | 20231204 | 164000 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 200 | 20231204 | 163900 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 201 | 20231204 | 163800 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 202 | 20231204 | 163700 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 203 | 20231204 | 163600 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 204 | 20231204 | 163500 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 205 | 20231204 | 163400 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 206 | 20231204 | 163300 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20231204 | 163200 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20231204 | 163100 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20231204 | 163000 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20231204 | 162900 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20231204 | 162800 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20231204 | 162700 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 15905 |
| 213 | 20231204 | 162600 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20231204 | 162500 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20231204 | 162400 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20231204 | 162300 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 217 | 20231204 | 162200 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 218 | 20231204 | 162100 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 219 | 20231204 | 162000 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 220 | 20231204 | 161900 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 221 | 20231204 | 161800 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 222 | 20231204 | 161700 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 223 | 20231204 | 161600 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 224 | 20231204 | 161500 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 225 | 20231204 | 161400 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 226 | 20231204 | 161300 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 227 | 20231204 | 161200 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 228 | 20231204 | 161100 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 229 | 20231204 | 161000 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 230 | 20231204 | 160900 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 231 | 20231204 | 160800 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 232 | 20231204 | 160700 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 233 | 20231204 | 160600 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 234 | 20231204 | 160500 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 235 | 20231204 | 160400 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 236 | 20231204 | 160300 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 237 | 20231204 | 160200 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 238 | 20231204 | 160100 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 239 | 20231204 | 160000 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 240 | 20231204 | 155900 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 241 | 20231204 | 155800 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 242 | 20231204 | 155700 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 15905 |
| 243 | 20231204 | 155600 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 244 | 20231204 | 155500 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 245 | 20231204 | 155400 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 246 | 20231204 | 155300 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 247 | 20231204 | 155200 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 248 | 20231204 | 155100 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 249 | 20231204 | 155000 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 250 | 20231204 | 154900 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 251 | 20231204 | 154800 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 252 | 20231204 | 154700 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 253 | 20231204 | 154600 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 254 | 20231204 | 154500 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 255 | 20231204 | 154400 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 256 | 20231204 | 154300 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 257 | 20231204 | 154200 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 258 | 20231204 | 154100 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 259 | 20231204 | 154000 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 260 | 20231204 | 153900 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 261 | 20231204 | 153800 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 262 | 20231204 | 153700 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 263 | 20231204 | 153600 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 264 | 20231204 | 153500 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 265 | 20231204 | 153400 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 266 | 20231204 | 153300 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 267 | 20231204 | 153200 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 268 | 20231204 | 153100 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 0 |
| 269 | 20231204 | 153000 | 26131879200 | 71500 | 71500 | 71500 | 71500 | 15905 |
| 270 | 20231204 | 152900 | 24994671700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 271 | 20231204 | 152800 | 24994671700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 272 | 20231204 | 152700 | 24994671700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 273 | 20231204 | 152600 | 24994671700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 274 | 20231204 | 152500 | 24994671700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 275 | 20231204 | 152400 | 24994671700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 276 | 20231204 | 152300 | 24994671700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 277 | 20231204 | 152200 | 24994671700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 278 | 20231204 | 152100 | 24994671700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 279 | 20231204 | 152000 | 24994671700 | 71700 | 71700 | 71700 | 71700 | 0 |
| 280 | 20231204 | 151900 | 24994671700 | 71700 | 71600 | 71700 | 71500 | 2260 |
| 281 | 20231204 | 151800 | 24832808000 | 71600 | 71700 | 71700 | 71600 | 1552 |
| 282 | 20231204 | 151700 | 24721606400 | 71700 | 71700 | 71800 | 71700 | 187 |
| 283 | 20231204 | 151600 | 24708197900 | 71600 | 71700 | 71800 | 71600 | 387 |
| 284 | 20231204 | 151500 | 24680421500 | 71800 | 71900 | 71900 | 71700 | 314 |
| 285 | 20231204 | 151400 | 24657895600 | 71800 | 71700 | 71800 | 71700 | 730 |
| 286 | 20231204 | 151300 | 24605502800 | 71800 | 71800 | 71900 | 71800 | 1272 |
| 287 | 20231204 | 151200 | 24514167200 | 71800 | 71900 | 71900 | 71800 | 422 |
| 288 | 20231204 | 151100 | 24483867500 | 71900 | 71900 | 71900 | 71800 | 322 |
| 289 | 20231204 | 151000 | 24460740700 | 71900 | 71900 | 72000 | 71800 | 460 |
| 290 | 20231204 | 150900 | 24427666900 | 71900 | 71900 | 72000 | 71800 | 1367 |
| 291 | 20231204 | 150800 | 24329394200 | 71900 | 71900 | 72000 | 71800 | 1536 |
| 292 | 20231204 | 150700 | 24218973400 | 71900 | 71800 | 71900 | 71800 | 567 |
| 293 | 20231204 | 150600 | 24178220200 | 71800 | 71700 | 72000 | 71700 | 2260 |
| 294 | 20231204 | 150500 | 24015870800 | 71800 | 71900 | 71900 | 71700 | 2193 |
| 295 | 20231204 | 150400 | 23858307900 | 71800 | 71800 | 71800 | 71800 | 364 |
| 296 | 20231204 | 150300 | 23832172700 | 71800 | 71900 | 72000 | 71700 | 1327 |
| 297 | 20231204 | 150200 | 23736813800 | 72000 | 71900 | 72000 | 71900 | 110 |
| 298 | 20231204 | 150100 | 23728904700 | 71900 | 71900 | 71900 | 71800 | 1775 |
| 299 | 20231204 | 150000 | 23601335200 | 71900 | 71900 | 72000 | 71800 | 1445 |
| 300 | 20231204 | 145900 | 23497448700 | 72000 | 71900 | 72000 | 71800 | 447 |
| 301 | 20231204 | 145800 | 23465316200 | 71900 | 72000 | 72000 | 71900 | 1145 |
| 302 | 20231204 | 145700 | 23382879700 | 71900 | 72000 | 72000 | 71900 | 1214 |
| 303 | 20231204 | 145600 | 23295478600 | 72000 | 72000 | 72100 | 71900 | 612 |
| 304 | 20231204 | 145500 | 23251415700 | 72000 | 71900 | 72000 | 71900 | 1120 |
| 305 | 20231204 | 145400 | 23170792900 | 72000 | 72000 | 72000 | 72000 | 964 |
| 306 | 20231204 | 145300 | 23101384900 | 72000 | 72000 | 72000 | 71900 | 1336 |
| 307 | 20231204 | 145200 | 23005202500 | 72000 | 71900 | 72000 | 71900 | 519 |
| 308 | 20231204 | 145100 | 22967850300 | 71900 | 71900 | 72000 | 71900 | 1450 |
| 309 | 20231204 | 145000 | 22863478600 | 71900 | 71900 | 72000 | 71800 | 1892 |
| 310 | 20231204 | 144900 | 22727341600 | 71900 | 72000 | 72000 | 71900 | 317 |
| 311 | 20231204 | 144800 | 22704547800 | 71900 | 71900 | 71900 | 71800 | 612 |
| 312 | 20231204 | 144700 | 22660545300 | 71800 | 71900 | 71900 | 71800 | 670 |
| 313 | 20231204 | 144600 | 22612421500 | 71900 | 71800 | 72000 | 71800 | 1727 |
| 314 | 20231204 | 144500 | 22488267500 | 71800 | 71700 | 71800 | 71600 | 659 |
| 315 | 20231204 | 144400 | 22440991100 | 71700 | 71800 | 71800 | 71700 | 538 |
| 316 | 20231204 | 144300 | 22402379600 | 71800 | 71700 | 71800 | 71700 | 982 |
| 317 | 20231204 | 144200 | 22331893700 | 71700 | 71700 | 71700 | 71700 | 1832 |
| 318 | 20231204 | 144100 | 22200539300 | 71700 | 71800 | 71800 | 71700 | 352 |
| 319 | 20231204 | 144000 | 22175279200 | 71800 | 71800 | 71900 | 71700 | 1276 |
| 320 | 20231204 | 143900 | 22083675400 | 71800 | 71800 | 71900 | 71700 | 1824 |
| 321 | 20231204 | 143800 | 21952730100 | 71800 | 71800 | 71800 | 71700 | 720 |
| 322 | 20231204 | 143700 | 21901036600 | 71800 | 71700 | 71900 | 71600 | 1176 |
| 323 | 20231204 | 143600 | 21816624400 | 71700 | 71600 | 71800 | 71600 | 1052 |
| 324 | 20231204 | 143500 | 21741197600 | 71600 | 71700 | 71700 | 71600 | 855 |
| 325 | 20231204 | 143400 | 21679904200 | 71800 | 71700 | 71800 | 71700 | 1553 |
| 326 | 20231204 | 143300 | 21568412400 | 71700 | 71700 | 71700 | 71700 | 472 |
| 327 | 20231204 | 143200 | 21534570000 | 71700 | 71600 | 71800 | 71600 | 498 |
| 328 | 20231204 | 143100 | 21498879400 | 71600 | 71600 | 71800 | 71600 | 274 |
| 329 | 20231204 | 143000 | 21479242800 | 71700 | 71600 | 71700 | 71600 | 1652 |
| 330 | 20231204 | 142900 | 21360837800 | 71600 | 71600 | 71700 | 71600 | 343 |
| 331 | 20231204 | 142800 | 21336271500 | 71600 | 71600 | 71700 | 71500 | 640 |
| 332 | 20231204 | 142700 | 21290446000 | 71700 | 71700 | 71800 | 71700 | 1512 |
| 333 | 20231204 | 142600 | 21181916100 | 71700 | 71700 | 71800 | 71700 | 1763 |
| 334 | 20231204 | 142500 | 21055390900 | 71700 | 71600 | 71700 | 71600 | 473 |
| 335 | 20231204 | 142400 | 21021497700 | 71600 | 71700 | 71700 | 71600 | 340 |
| 336 | 20231204 | 142300 | 20997146900 | 71700 | 71800 | 71800 | 71600 | 642 |
| 337 | 20231204 | 142200 | 20951122300 | 71700 | 71800 | 71800 | 71700 | 834 |
| 338 | 20231204 | 142100 | 20891250600 | 71800 | 71700 | 71900 | 71700 | 584 |
| 339 | 20231204 | 142000 | 20849327100 | 71700 | 71700 | 71800 | 71700 | 509 |
| 340 | 20231204 | 141900 | 20812818400 | 71800 | 71700 | 71800 | 71600 | 895 |
| 341 | 20231204 | 141800 | 20748643100 | 71700 | 71800 | 71800 | 71700 | 1062 |
| 342 | 20231204 | 141700 | 20672407100 | 71800 | 71700 | 71800 | 71700 | 318 |
| 343 | 20231204 | 141600 | 20649577400 | 71700 | 71700 | 71800 | 71700 | 409 |
| 344 | 20231204 | 141500 | 20620246000 | 71700 | 71700 | 71800 | 71700 | 407 |
| 345 | 20231204 | 141400 | 20591056400 | 71600 | 71800 | 71800 | 71600 | 1357 |
| 346 | 20231204 | 141300 | 20493663200 | 71800 | 71700 | 71800 | 71700 | 316 |
| 347 | 20231204 | 141200 | 20471000400 | 71700 | 71900 | 71900 | 71700 | 524 |
| 348 | 20231204 | 141100 | 20433382300 | 71800 | 71800 | 71900 | 71700 | 500 |
| 349 | 20231204 | 141000 | 20397486900 | 71800 | 71700 | 71900 | 71700 | 338 |
| 350 | 20231204 | 140900 | 20373225000 | 71900 | 71800 | 71900 | 71800 | 520 |
| 351 | 20231204 | 140800 | 20335877100 | 71900 | 71900 | 71900 | 71800 | 1150 |
| 352 | 20231204 | 140700 | 20253290600 | 71800 | 71800 | 71900 | 71700 | 502 |
| 353 | 20231204 | 140600 | 20217230000 | 71800 | 71700 | 71900 | 71700 | 585 |
| 354 | 20231204 | 140500 | 20175244500 | 71900 | 71600 | 71900 | 71600 | 617 |
| 355 | 20231204 | 140400 | 20130937600 | 71600 | 71900 | 71900 | 71600 | 1000 |
| 356 | 20231204 | 140300 | 20059126600 | 71800 | 71800 | 72000 | 71800 | 644 |
| 357 | 20231204 | 140200 | 20012840700 | 71700 | 71900 | 71900 | 71700 | 513 |
| 358 | 20231204 | 140100 | 19976010100 | 71800 | 71800 | 71900 | 71800 | 426 |
| 359 | 20231204 | 140000 | 19945423100 | 71800 | 71800 | 72000 | 71800 | 314 |
| 360 | 20231204 | 135900 | 19922873000 | 71700 | 71800 | 71900 | 71700 | 943 |
| 361 | 20231204 | 135800 | 19855173500 | 71800 | 71700 | 71900 | 71700 | 547 |
| 362 | 20231204 | 135700 | 19815920900 | 71700 | 71700 | 71800 | 71700 | 1134 |
| 363 | 20231204 | 135600 | 19734560000 | 71700 | 71700 | 71700 | 71700 | 400 |
| 364 | 20231204 | 135500 | 19705880000 | 71800 | 71800 | 71800 | 71700 | 469 |
| 365 | 20231204 | 135400 | 19672213800 | 71800 | 71800 | 71900 | 71800 | 331 |
| 366 | 20231204 | 135300 | 19648447400 | 71800 | 71800 | 71900 | 71800 | 1659 |
| 367 | 20231204 | 135200 | 19529187800 | 71800 | 71700 | 71900 | 71700 | 625 |
| 368 | 20231204 | 135100 | 19484341000 | 71800 | 71700 | 71800 | 71700 | 2277 |
| 369 | 20231204 | 135000 | 19321077900 | 71800 | 71700 | 71800 | 71700 | 305 |
| 370 | 20231204 | 134900 | 19299201700 | 71700 | 71700 | 71800 | 71700 | 347 |
| 371 | 20231204 | 134800 | 19274309800 | 71800 | 71800 | 71800 | 71700 | 737 |
| 372 | 20231204 | 134700 | 19221399600 | 71800 | 71900 | 71900 | 71800 | 339 |
| 373 | 20231204 | 134600 | 19197056900 | 71900 | 71900 | 71900 | 71800 | 224 |
| 374 | 20231204 | 134500 | 19180959200 | 71800 | 71900 | 72000 | 71800 | 553 |
| 375 | 20231204 | 134400 | 19141226600 | 71900 | 71900 | 72000 | 71800 | 1545 |
| 376 | 20231204 | 134300 | 19030035000 | 71900 | 71900 | 72000 | 71900 | 2342 |
| 377 | 20231204 | 134200 | 18861420500 | 71900 | 71800 | 71900 | 71700 | 746 |
| 378 | 20231204 | 134100 | 18807807000 | 71800 | 71800 | 71800 | 71700 | 1375 |
| 379 | 20231204 | 134000 | 18709157900 | 71800 | 71800 | 71800 | 71700 | 271 |
| 380 | 20231204 | 133900 | 18689700200 | 71800 | 71800 | 71800 | 71800 | 142 |
| 381 | 20231204 | 133800 | 18679504600 | 71800 | 71700 | 71800 | 71700 | 794 |
| 382 | 20231204 | 133700 | 18622553300 | 71700 | 71700 | 71800 | 71700 | 286 |
| 383 | 20231204 | 133600 | 18602041300 | 71700 | 71700 | 71800 | 71700 | 250 |
| 384 | 20231204 | 133500 | 18584111000 | 71700 | 71700 | 71700 | 71600 | 258 |
| 385 | 20231204 | 133400 | 18565616300 | 71700 | 71700 | 71800 | 71600 | 384 |
| 386 | 20231204 | 133300 | 18538083900 | 71700 | 71700 | 71800 | 71600 | 424 |
| 387 | 20231204 | 133200 | 18507682400 | 71700 | 71700 | 71700 | 71600 | 867 |
| 388 | 20231204 | 133100 | 18445519900 | 71700 | 71800 | 71800 | 71700 | 147 |
| 389 | 20231204 | 133000 | 18434976700 | 71800 | 71800 | 71800 | 71700 | 230 |
| 390 | 20231204 | 132900 | 18418476300 | 71800 | 71800 | 71900 | 71700 | 1210 |
| 391 | 20231204 | 132800 | 18331509800 | 71900 | 71900 | 71900 | 71800 | 324 |
| 392 | 20231204 | 132700 | 18308243400 | 71800 | 71900 | 72000 | 71800 | 383 |
| 393 | 20231204 | 132600 | 18280725300 | 72000 | 71900 | 72000 | 71800 | 558 |
| 394 | 20231204 | 132500 | 18240577200 | 72000 | 71900 | 72000 | 71900 | 890 |
| 395 | 20231204 | 132400 | 18176539400 | 71900 | 71800 | 72000 | 71800 | 804 |
| 396 | 20231204 | 132300 | 18118727400 | 71800 | 71800 | 71900 | 71800 | 723 |
| 397 | 20231204 | 132200 | 18066782700 | 71800 | 71700 | 71900 | 71700 | 310 |
| 398 | 20231204 | 132100 | 18044530500 | 71700 | 71600 | 71900 | 71600 | 1728 |
| 399 | 20231204 | 132000 | 17920615500 | 71700 | 71700 | 71800 | 71600 | 620 |
| 400 | 20231204 | 131900 | 17876158600 | 71700 | 71800 | 71800 | 71700 | 404 |
| 401 | 20231204 | 131800 | 17847191500 | 71700 | 71700 | 71800 | 71600 | 825 |
| 402 | 20231204 | 131700 | 17788046300 | 71700 | 71700 | 71800 | 71700 | 444 |
| 403 | 20231204 | 131600 | 17756208300 | 71800 | 71800 | 71800 | 71700 | 345 |
| 404 | 20231204 | 131500 | 17731462000 | 71800 | 71800 | 71800 | 71700 | 323 |
| 405 | 20231204 | 131400 | 17708277200 | 71800 | 71800 | 71800 | 71700 | 506 |
| 406 | 20231204 | 131300 | 17671951000 | 71800 | 71800 | 71900 | 71700 | 1788 |
| 407 | 20231204 | 131200 | 17543573300 | 71800 | 71800 | 71900 | 71800 | 317 |
| 408 | 20231204 | 131100 | 17520806900 | 71800 | 71800 | 71800 | 71800 | 318 |
| 409 | 20231204 | 131000 | 17497974500 | 71800 | 71800 | 71900 | 71800 | 436 |
| 410 | 20231204 | 130900 | 17466663800 | 71800 | 71800 | 71900 | 71800 | 744 |
| 411 | 20231204 | 130800 | 17413239200 | 71800 | 71900 | 71900 | 71800 | 227 |
| 412 | 20231204 | 130700 | 17396919900 | 71800 | 71900 | 72000 | 71800 | 1193 |
| 413 | 20231204 | 130600 | 17311153100 | 71900 | 71900 | 71900 | 71900 | 133 |
| 414 | 20231204 | 130500 | 17301590400 | 71900 | 71900 | 72000 | 71900 | 292 |
| 415 | 20231204 | 130400 | 17280590600 | 71900 | 72000 | 72000 | 71900 | 374 |
| 416 | 20231204 | 130300 | 17253683500 | 72000 | 72000 | 72000 | 72000 | 361 |
| 417 | 20231204 | 130200 | 17227691500 | 72000 | 72100 | 72100 | 72000 | 445 |
| 418 | 20231204 | 130100 | 17195623900 | 72100 | 72100 | 72100 | 72000 | 158 |
| 419 | 20231204 | 130000 | 17184235900 | 72100 | 72200 | 72200 | 72000 | 212 |
| 420 | 20231204 | 125900 | 17168953000 | 72100 | 72100 | 72100 | 72100 | 385 |
| 421 | 20231204 | 125800 | 17141194500 | 72100 | 72100 | 72200 | 72100 | 122 |
| 422 | 20231204 | 125700 | 17132397900 | 72100 | 72100 | 72100 | 72100 | 295 |
| 423 | 20231204 | 125600 | 17111128400 | 72100 | 72100 | 72100 | 72000 | 588 |
| 424 | 20231204 | 125500 | 17068734600 | 72100 | 72100 | 72200 | 72100 | 272 |
| 425 | 20231204 | 125400 | 17049103300 | 72100 | 72100 | 72100 | 72100 | 396 |
| 426 | 20231204 | 125300 | 17020551700 | 72100 | 72100 | 72200 | 72100 | 717 |
| 427 | 20231204 | 125200 | 16968846600 | 72100 | 72100 | 72200 | 72100 | 240 |
| 428 | 20231204 | 125100 | 16951533000 | 72100 | 72100 | 72200 | 72000 | 637 |
| 429 | 20231204 | 125000 | 16905594000 | 72100 | 72000 | 72100 | 72000 | 112 |
| 430 | 20231204 | 124900 | 16897529800 | 72000 | 72100 | 72100 | 72000 | 409 |
| 431 | 20231204 | 124800 | 16868073700 | 72100 | 72000 | 72100 | 72000 | 216 |
| 432 | 20231204 | 124700 | 16852505500 | 72000 | 72100 | 72100 | 71900 | 539 |
| 433 | 20231204 | 124600 | 16813699800 | 72100 | 72000 | 72100 | 71900 | 421 |
| 434 | 20231204 | 124500 | 16783369700 | 72100 | 72100 | 72100 | 72000 | 233 |
| 435 | 20231204 | 124400 | 16766577100 | 72100 | 72100 | 72100 | 72000 | 948 |
| 436 | 20231204 | 124300 | 16698226900 | 72000 | 71900 | 72100 | 71900 | 1621 |
| 437 | 20231204 | 124200 | 16581380700 | 71900 | 72000 | 72000 | 71900 | 324 |
| 438 | 20231204 | 124100 | 16558082000 | 71900 | 71900 | 72000 | 71900 | 175 |
| 439 | 20231204 | 124000 | 16545499400 | 71900 | 72000 | 72000 | 71900 | 883 |
| 440 | 20231204 | 123900 | 16481993300 | 71900 | 72000 | 72000 | 71900 | 477 |
| 441 | 20231204 | 123800 | 16447654100 | 72000 | 71900 | 72000 | 71900 | 949 |
| 442 | 20231204 | 123700 | 16379336100 | 71900 | 71900 | 71900 | 71800 | 900 |
| 443 | 20231204 | 123600 | 16314648100 | 71900 | 71900 | 72000 | 71800 | 582 |
| 444 | 20231204 | 123500 | 16272819500 | 71800 | 71900 | 71900 | 71800 | 299 |
| 445 | 20231204 | 123400 | 16251342700 | 71900 | 71800 | 71900 | 71700 | 1354 |
| 446 | 20231204 | 123300 | 16154064300 | 71800 | 71700 | 71800 | 71700 | 605 |
| 447 | 20231204 | 123200 | 16110648900 | 71700 | 71800 | 71800 | 71700 | 509 |
| 448 | 20231204 | 123100 | 16074106700 | 71800 | 71900 | 71900 | 71800 | 90 |
| 449 | 20231204 | 123000 | 16067642000 | 71900 | 71800 | 71900 | 71800 | 286 |
| 450 | 20231204 | 122900 | 16047107100 | 71800 | 71800 | 71900 | 71800 | 181 |
| 451 | 20231204 | 122800 | 16034110800 | 71800 | 71800 | 71800 | 71800 | 267 |
| 452 | 20231204 | 122700 | 16014940200 | 71900 | 71800 | 71900 | 71800 | 775 |
| 453 | 20231204 | 122600 | 15959285100 | 71800 | 71800 | 71900 | 71800 | 83 |
| 454 | 20231204 | 122500 | 15953325400 | 71900 | 71900 | 72000 | 71700 | 930 |
| 455 | 20231204 | 122400 | 15886506300 | 71900 | 71900 | 72000 | 71900 | 134 |
| 456 | 20231204 | 122300 | 15876871600 | 71900 | 71700 | 71900 | 71700 | 148 |
| 457 | 20231204 | 122200 | 15866237000 | 71700 | 71800 | 71900 | 71700 | 832 |
| 458 | 20231204 | 122100 | 15806509800 | 71800 | 71800 | 71900 | 71800 | 314 |
| 459 | 20231204 | 122000 | 15783964500 | 71900 | 71900 | 71900 | 71800 | 388 |
| 460 | 20231204 | 121900 | 15756078100 | 72000 | 71900 | 72000 | 71900 | 378 |
| 461 | 20231204 | 121800 | 15728874700 | 71900 | 71900 | 72000 | 71900 | 1941 |
| 462 | 20231204 | 121700 | 15589316500 | 71900 | 71900 | 72000 | 71900 | 133 |
| 463 | 20231204 | 121600 | 15579753600 | 71900 | 71900 | 71900 | 71900 | 198 |
| 464 | 20231204 | 121500 | 15565517400 | 71900 | 71900 | 71900 | 71800 | 281 |
| 465 | 20231204 | 121400 | 15545314600 | 71900 | 71900 | 72000 | 71900 | 1101 |
| 466 | 20231204 | 121300 | 15466148700 | 71900 | 71900 | 72000 | 71900 | 132 |
| 467 | 20231204 | 121200 | 15456655000 | 71900 | 72000 | 72100 | 71900 | 1083 |
| 468 | 20231204 | 121100 | 15378679800 | 72000 | 72000 | 72000 | 72000 | 563 |
| 469 | 20231204 | 121000 | 15338143800 | 72000 | 72000 | 72000 | 72000 | 305 |
| 470 | 20231204 | 120900 | 15316183800 | 72000 | 72000 | 72100 | 72000 | 372 |
| 471 | 20231204 | 120800 | 15289399700 | 72000 | 71900 | 72000 | 71900 | 653 |
| 472 | 20231204 | 120700 | 15242386100 | 72000 | 72000 | 72100 | 71900 | 213 |
| 473 | 20231204 | 120600 | 15227053100 | 72000 | 72000 | 72100 | 71900 | 1168 |
| 474 | 20231204 | 120500 | 15142964500 | 71900 | 71900 | 71900 | 71900 | 120 |
| 475 | 20231204 | 120400 | 15134336500 | 71900 | 72000 | 72100 | 71900 | 785 |
| 476 | 20231204 | 120300 | 15077817200 | 72000 | 72000 | 72100 | 72000 | 275 |
| 477 | 20231204 | 120200 | 15058017100 | 72000 | 72000 | 72100 | 72000 | 337 |
| 478 | 20231204 | 120100 | 15033749100 | 72000 | 72000 | 72100 | 72000 | 526 |
| 479 | 20231204 | 120000 | 14995872700 | 72000 | 72000 | 72100 | 72000 | 310 |
| 480 | 20231204 | 115900 | 14973552600 | 72000 | 72000 | 72000 | 72000 | 119 |
| 481 | 20231204 | 115800 | 14964984600 | 72100 | 72000 | 72100 | 72000 | 237 |
| 482 | 20231204 | 115700 | 14947920400 | 72000 | 71900 | 72100 | 71900 | 442 |
| 483 | 20231204 | 115600 | 14916097300 | 71900 | 72000 | 72000 | 71900 | 147 |
| 484 | 20231204 | 115500 | 14905518700 | 72000 | 72000 | 72000 | 72000 | 425 |
| 485 | 20231204 | 115400 | 14874918700 | 72000 | 72000 | 72000 | 71900 | 1709 |
| 486 | 20231204 | 115300 | 14751892500 | 72000 | 71900 | 72000 | 71900 | 870 |
| 487 | 20231204 | 115200 | 14689254000 | 71900 | 71900 | 72000 | 71900 | 350 |
| 488 | 20231204 | 115100 | 14664065600 | 71900 | 72000 | 72000 | 71900 | 406 |
| 489 | 20231204 | 115000 | 14634847400 | 72000 | 71900 | 72100 | 71900 | 941 |
| 490 | 20231204 | 114900 | 14567095400 | 72000 | 72000 | 72000 | 71900 | 1452 |
| 491 | 20231204 | 114800 | 14462577100 | 71900 | 71900 | 72000 | 71900 | 239 |
| 492 | 20231204 | 114700 | 14445380500 | 71800 | 71900 | 72000 | 71800 | 420 |
| 493 | 20231204 | 114600 | 14415177300 | 71900 | 71900 | 71900 | 71900 | 164 |
| 494 | 20231204 | 114500 | 14403385700 | 71900 | 71800 | 71900 | 71800 | 409 |
| 495 | 20231204 | 114400 | 14374006000 | 71800 | 71900 | 72000 | 71800 | 1387 |
| 496 | 20231204 | 114300 | 14274174900 | 71900 | 71900 | 72000 | 71900 | 568 |
| 497 | 20231204 | 114200 | 14233335500 | 71900 | 71900 | 72000 | 71800 | 335 |
| 498 | 20231204 | 114100 | 14209252900 | 71800 | 71800 | 71900 | 71700 | 625 |
| 499 | 20231204 | 114000 | 14164380200 | 71800 | 71900 | 71900 | 71800 | 445 |
| 500 | 20231204 | 113900 | 14132411400 | 71900 | 72000 | 72000 | 71900 | 1448 |
| 501 | 20231204 | 113800 | 14028214100 | 71900 | 71800 | 72000 | 71800 | 535 |
| 502 | 20231204 | 113700 | 13989751300 | 71800 | 71800 | 71800 | 71700 | 1778 |
| 503 | 20231204 | 113600 | 13862099000 | 71700 | 71800 | 71800 | 71700 | 497 |
| 504 | 20231204 | 113500 | 13826437200 | 71700 | 71700 | 71700 | 71700 | 242 |
| 505 | 20231204 | 113400 | 13809085800 | 71700 | 71700 | 71700 | 71700 | 169 |
| 506 | 20231204 | 113300 | 13796968500 | 71700 | 71600 | 71700 | 71600 | 642 |
| 507 | 20231204 | 113200 | 13750937200 | 71600 | 71600 | 71700 | 71600 | 202 |
| 508 | 20231204 | 113100 | 13736473800 | 71700 | 71700 | 71700 | 71600 | 262 |
| 509 | 20231204 | 113000 | 13717713500 | 71700 | 71600 | 71800 | 71600 | 999 |
| 510 | 20231204 | 112900 | 13646083000 | 71600 | 71500 | 71700 | 71500 | 1772 |
| 511 | 20231204 | 112800 | 13519102500 | 71600 | 71500 | 71600 | 71500 | 1447 |
| 512 | 20231204 | 112700 | 13415518800 | 71500 | 71500 | 71600 | 71500 | 439 |
| 513 | 20231204 | 112600 | 13384122300 | 71600 | 71500 | 71600 | 71500 | 696 |
| 514 | 20231204 | 112500 | 13334349700 | 71600 | 71600 | 71600 | 71500 | 176 |
| 515 | 20231204 | 112400 | 13321756800 | 71600 | 71300 | 71600 | 71300 | 580 |
| 516 | 20231204 | 112300 | 13280302000 | 71300 | 71400 | 71500 | 71300 | 555 |
| 517 | 20231204 | 112200 | 13240672600 | 71400 | 71400 | 71600 | 71400 | 438 |
| 518 | 20231204 | 112100 | 13209363300 | 71400 | 71400 | 71500 | 71300 | 410 |
| 519 | 20231204 | 112000 | 13180089300 | 71300 | 71400 | 71400 | 71300 | 402 |
| 520 | 20231204 | 111900 | 13151416800 | 71400 | 71400 | 71500 | 71300 | 1393 |
| 521 | 20231204 | 111800 | 13052054400 | 71400 | 71400 | 71500 | 71400 | 750 |
| 522 | 20231204 | 111700 | 12998503600 | 71400 | 71400 | 71500 | 71400 | 379 |
| 523 | 20231204 | 111600 | 12971442900 | 71400 | 71500 | 71500 | 71400 | 263 |
| 524 | 20231204 | 111500 | 12952663800 | 71400 | 71300 | 71500 | 71300 | 1206 |
| 525 | 20231204 | 111400 | 12866586900 | 71300 | 71200 | 71400 | 71200 | 609 |
| 526 | 20231204 | 111300 | 12823181700 | 71200 | 71200 | 71300 | 71200 | 645 |
| 527 | 20231204 | 111200 | 12777199000 | 71200 | 71300 | 71400 | 71200 | 1302 |
| 528 | 20231204 | 111100 | 12684361700 | 71300 | 71500 | 71500 | 71300 | 1027 |
| 529 | 20231204 | 111000 | 12611048200 | 71400 | 71400 | 71500 | 71400 | 175 |
| 530 | 20231204 | 110900 | 12598552100 | 71400 | 71400 | 71400 | 71300 | 1741 |
| 531 | 20231204 | 110800 | 12474264200 | 71400 | 71300 | 71400 | 71300 | 167 |
| 532 | 20231204 | 110700 | 12462356800 | 71300 | 71300 | 71300 | 71200 | 1012 |
| 533 | 20231204 | 110600 | 12390225200 | 71200 | 71200 | 71300 | 71200 | 811 |
| 534 | 20231204 | 110500 | 12332481800 | 71200 | 71200 | 71300 | 71200 | 1741 |
| 535 | 20231204 | 110400 | 12208409600 | 71300 | 71300 | 71400 | 71200 | 7146 |
| 536 | 20231204 | 110300 | 11698890200 | 71300 | 71400 | 71600 | 71300 | 1818 |
| 537 | 20231204 | 110200 | 11569057200 | 71300 | 71400 | 71400 | 71300 | 275 |
| 538 | 20231204 | 110100 | 11549442400 | 71400 | 71400 | 71400 | 71300 | 2578 |
| 539 | 20231204 | 110000 | 11365406600 | 71300 | 71400 | 71400 | 71300 | 247 |
| 540 | 20231204 | 105900 | 11347785600 | 71300 | 71400 | 71500 | 71300 | 2983 |
| 541 | 20231204 | 105800 | 11134816100 | 71400 | 71400 | 71500 | 71400 | 703 |
| 542 | 20231204 | 105700 | 11084621000 | 71500 | 71400 | 71500 | 71400 | 305 |
| 543 | 20231204 | 105600 | 11062835900 | 71400 | 71400 | 71500 | 71400 | 226 |
| 544 | 20231204 | 105500 | 11046697100 | 71400 | 71500 | 71500 | 71400 | 259 |
| 545 | 20231204 | 105400 | 11028204400 | 71400 | 71400 | 71600 | 71400 | 1252 |
| 546 | 20231204 | 105300 | 10938670100 | 71400 | 71400 | 71500 | 71400 | 635 |
| 547 | 20231204 | 105200 | 10893324100 | 71400 | 71500 | 71500 | 71400 | 474 |
| 548 | 20231204 | 105100 | 10859437000 | 71500 | 71500 | 71500 | 71400 | 1124 |
| 549 | 20231204 | 105000 | 10779072200 | 71400 | 71500 | 71500 | 71400 | 159 |
| 550 | 20231204 | 104900 | 10767715200 | 71500 | 71500 | 71500 | 71400 | 673 |
| 551 | 20231204 | 104800 | 10719612000 | 71400 | 71500 | 71500 | 71400 | 629 |
| 552 | 20231204 | 104700 | 10674667000 | 71400 | 71500 | 71500 | 71400 | 536 |
| 553 | 20231204 | 104600 | 10636351700 | 71600 | 71500 | 71600 | 71400 | 295 |
| 554 | 20231204 | 104500 | 10615261200 | 71500 | 71500 | 71500 | 71400 | 815 |
| 555 | 20231204 | 104400 | 10557003100 | 71600 | 71400 | 71600 | 71400 | 829 |
| 556 | 20231204 | 104300 | 10497736900 | 71400 | 71500 | 71700 | 71400 | 562 |
| 557 | 20231204 | 104200 | 10457558200 | 71500 | 71500 | 71500 | 71500 | 597 |
| 558 | 20231204 | 104100 | 10414872700 | 71500 | 71600 | 71600 | 71500 | 256 |
| 559 | 20231204 | 104000 | 10396561800 | 71600 | 71500 | 71700 | 71500 | 2002 |
| 560 | 20231204 | 103900 | 10253304200 | 71500 | 71500 | 71600 | 71500 | 332 |
| 561 | 20231204 | 103800 | 10229566000 | 71500 | 71500 | 71500 | 71400 | 703 |
| 562 | 20231204 | 103700 | 10179329300 | 71500 | 71500 | 71600 | 71500 | 455 |
| 563 | 20231204 | 103600 | 10146796700 | 71500 | 71500 | 71700 | 71500 | 773 |
| 564 | 20231204 | 103500 | 10091419400 | 71500 | 71500 | 71500 | 71400 | 108 |
| 565 | 20231204 | 103400 | 10083705000 | 71500 | 71500 | 71500 | 71400 | 529 |
| 566 | 20231204 | 103300 | 10045911500 | 71500 | 71500 | 71700 | 71500 | 2148 |
| 567 | 20231204 | 103200 | 9892145400 | 71500 | 71500 | 71600 | 71500 | 234 |
| 568 | 20231204 | 103100 | 9875414300 | 71500 | 71700 | 71700 | 71500 | 1285 |
| 569 | 20231204 | 103000 | 9783409900 | 71600 | 71700 | 71700 | 71600 | 405 |
| 570 | 20231204 | 102900 | 9754402300 | 71700 | 71600 | 71800 | 71500 | 10309 |
| 571 | 20231204 | 102800 | 9016288400 | 71600 | 71600 | 71700 | 71500 | 3235 |
| 572 | 20231204 | 102700 | 8784631000 | 71700 | 71700 | 71900 | 71700 | 962 |
| 573 | 20231204 | 102600 | 8715605900 | 71700 | 71900 | 71900 | 71700 | 624 |
| 574 | 20231204 | 102500 | 8670811700 | 71800 | 71700 | 71800 | 71700 | 134 |
| 575 | 20231204 | 102400 | 8661195300 | 71700 | 71600 | 71700 | 71500 | 1185 |
| 576 | 20231204 | 102300 | 8576277900 | 71600 | 71800 | 72000 | 71600 | 897 |
| 577 | 20231204 | 102200 | 8511959500 | 71800 | 71800 | 71800 | 71800 | 96 |
| 578 | 20231204 | 102100 | 8505066700 | 71800 | 71700 | 71800 | 71700 | 127 |
| 579 | 20231204 | 102000 | 8495959200 | 71700 | 71900 | 71900 | 71700 | 337 |
| 580 | 20231204 | 101900 | 8471764700 | 71800 | 71900 | 72000 | 71800 | 1357 |
| 581 | 20231204 | 101800 | 8374179100 | 72000 | 71900 | 72000 | 71900 | 910 |
| 582 | 20231204 | 101700 | 8308707800 | 72000 | 71800 | 72000 | 71800 | 1074 |
| 583 | 20231204 | 101600 | 8231459600 | 71900 | 71800 | 71900 | 71800 | 448 |
| 584 | 20231204 | 101500 | 8199268000 | 71800 | 72000 | 72000 | 71800 | 490 |
| 585 | 20231204 | 101400 | 8164083300 | 72000 | 71800 | 72000 | 71800 | 2450 |
| 586 | 20231204 | 101300 | 7988101400 | 71800 | 71800 | 71900 | 71800 | 902 |
| 587 | 20231204 | 101200 | 7923284600 | 71800 | 71900 | 71900 | 71800 | 976 |
| 588 | 20231204 | 101100 | 7853111400 | 72000 | 71800 | 72000 | 71800 | 548 |
| 589 | 20231204 | 101000 | 7813712700 | 71900 | 71900 | 72000 | 71800 | 594 |
| 590 | 20231204 | 100900 | 7770999500 | 71900 | 72000 | 72000 | 71900 | 231 |
| 591 | 20231204 | 100800 | 7754390400 | 71900 | 71800 | 71900 | 71800 | 216 |
| 592 | 20231204 | 100700 | 7738873600 | 71800 | 72000 | 72000 | 71800 | 617 |
| 593 | 20231204 | 100600 | 7694520500 | 71900 | 71900 | 72000 | 71900 | 1257 |
| 594 | 20231204 | 100500 | 7604137500 | 71900 | 71900 | 71900 | 71900 | 128 |
| 595 | 20231204 | 100400 | 7594934300 | 71900 | 71700 | 71900 | 71600 | 1023 |
| 596 | 20231204 | 100300 | 7521494300 | 71700 | 71900 | 71900 | 71700 | 384 |
| 597 | 20231204 | 100200 | 7493918900 | 71900 | 71900 | 71900 | 71900 | 207 |
| 598 | 20231204 | 100100 | 7479035600 | 71900 | 71900 | 72000 | 71900 | 132 |
| 599 | 20231204 | 100000 | 7469544400 | 72000 | 71900 | 72000 | 71800 | 684 |
| 600 | 20231204 | 095900 | 7420373300 | 72000 | 71900 | 72000 | 71900 | 744 |
| 601 | 20231204 | 095800 | 7366866700 | 72000 | 71700 | 72000 | 71700 | 631 |
| 602 | 20231204 | 095700 | 7321538300 | 71700 | 71700 | 71800 | 71700 | 686 |
| 603 | 20231204 | 095600 | 7272331100 | 71800 | 71800 | 71800 | 71700 | 579 |
| 604 | 20231204 | 095500 | 7230772400 | 71800 | 71800 | 71900 | 71800 | 390 |
| 605 | 20231204 | 095400 | 7202770300 | 71800 | 71800 | 71900 | 71800 | 335 |
| 606 | 20231204 | 095300 | 7178703000 | 71800 | 71800 | 71900 | 71800 | 505 |
| 607 | 20231204 | 095200 | 7142443900 | 71900 | 71700 | 71900 | 71700 | 912 |
| 608 | 20231204 | 095100 | 7076996800 | 71600 | 71600 | 71700 | 71600 | 1132 |
| 609 | 20231204 | 095000 | 6995841400 | 71700 | 71600 | 71700 | 71600 | 1179 |
| 610 | 20231204 | 094900 | 6911334100 | 71600 | 71600 | 71700 | 71500 | 609 |
| 611 | 20231204 | 094800 | 6867736500 | 71600 | 71600 | 71700 | 71600 | 1102 |
| 612 | 20231204 | 094700 | 6788830000 | 71600 | 71500 | 71700 | 71500 | 684 |
| 613 | 20231204 | 094600 | 6739887900 | 71500 | 71600 | 71600 | 71500 | 671 |
| 614 | 20231204 | 094500 | 6691883000 | 71500 | 71500 | 71600 | 71500 | 366 |
| 615 | 20231204 | 094400 | 6665709200 | 71500 | 71500 | 71700 | 71500 | 604 |
| 616 | 20231204 | 094300 | 6622467700 | 71400 | 71700 | 71800 | 71400 | 2315 |
| 617 | 20231204 | 094200 | 6456910700 | 71700 | 71800 | 71900 | 71700 | 635 |
| 618 | 20231204 | 094100 | 6411336800 | 71800 | 71800 | 71900 | 71600 | 452 |
| 619 | 20231204 | 094000 | 6378920500 | 71800 | 71800 | 71800 | 71400 | 2107 |
| 620 | 20231204 | 093900 | 6228197500 | 71800 | 71700 | 71900 | 71500 | 710 |
| 621 | 20231204 | 093800 | 6177316900 | 71700 | 71500 | 71700 | 71500 | 1133 |
| 622 | 20231204 | 093700 | 6096250200 | 71500 | 71300 | 71500 | 71300 | 248 |
| 623 | 20231204 | 093600 | 6078552400 | 71300 | 71300 | 71400 | 71300 | 806 |
| 624 | 20231204 | 093500 | 6021037800 | 71300 | 71300 | 71400 | 71300 | 806 |
| 625 | 20231204 | 093400 | 5963563700 | 71300 | 71300 | 71500 | 71300 | 2215 |
| 626 | 20231204 | 093300 | 5805329500 | 71300 | 71300 | 71400 | 71300 | 1548 |
| 627 | 20231204 | 093200 | 5694843100 | 71400 | 71400 | 71400 | 71300 | 507 |
| 628 | 20231204 | 093100 | 5658659900 | 71300 | 71300 | 71400 | 71200 | 2507 |
| 629 | 20231204 | 093000 | 5479936500 | 71300 | 71400 | 71500 | 71200 | 3330 |
| 630 | 20231204 | 092900 | 5242429200 | 71400 | 71400 | 71500 | 71300 | 4591 |
| 631 | 20231204 | 092800 | 4914864200 | 71400 | 71600 | 71600 | 71400 | 5426 |
| 632 | 20231204 | 092700 | 4526966100 | 71600 | 71600 | 71600 | 71500 | 939 |
| 633 | 20231204 | 092600 | 4459807900 | 71600 | 71700 | 71800 | 71500 | 2155 |
| 634 | 20231204 | 092500 | 4305491600 | 71700 | 71700 | 71800 | 71600 | 707 |
| 635 | 20231204 | 092400 | 4254823100 | 71700 | 71700 | 71800 | 71600 | 1805 |
| 636 | 20231204 | 092300 | 4125463300 | 71800 | 71900 | 71900 | 71700 | 2397 |
| 637 | 20231204 | 092200 | 3953379600 | 71800 | 72000 | 72000 | 71800 | 767 |
| 638 | 20231204 | 092100 | 3898266700 | 71900 | 72200 | 72200 | 71900 | 3649 |
| 639 | 20231204 | 092000 | 3635603000 | 72100 | 72000 | 72200 | 71900 | 2182 |
| 640 | 20231204 | 091900 | 3478554000 | 72000 | 72000 | 72100 | 72000 | 818 |
| 641 | 20231204 | 091800 | 3419654700 | 72000 | 72200 | 72200 | 72000 | 104 |
| 642 | 20231204 | 091700 | 3412157600 | 72100 | 72200 | 72200 | 72000 | 2622 |
| 643 | 20231204 | 091600 | 3223132700 | 72200 | 72200 | 72200 | 72000 | 758 |
| 644 | 20231204 | 091500 | 3168470700 | 72200 | 72200 | 72300 | 72000 | 1201 |
| 645 | 20231204 | 091400 | 3081902300 | 72200 | 72200 | 72300 | 72100 | 346 |
| 646 | 20231204 | 091300 | 3056924400 | 72300 | 72000 | 72400 | 72000 | 4446 |
| 647 | 20231204 | 091200 | 2735743500 | 72000 | 72000 | 72200 | 72000 | 1694 |
| 648 | 20231204 | 091100 | 2613633100 | 72000 | 72200 | 72200 | 72000 | 1169 |
| 649 | 20231204 | 091000 | 2529390300 | 72200 | 72200 | 72300 | 72100 | 921 |
| 650 | 20231204 | 090900 | 2462908800 | 72200 | 72200 | 72300 | 72100 | 1570 |
| 651 | 20231204 | 090800 | 2349573300 | 72200 | 72300 | 72300 | 72100 | 3081 |
| 652 | 20231204 | 090700 | 2127170700 | 72400 | 72300 | 72400 | 72200 | 2605 |
| 653 | 20231204 | 090600 | 1938849800 | 72300 | 72200 | 72400 | 72200 | 2478 |
| 654 | 20231204 | 090500 | 1759748600 | 72200 | 72200 | 72300 | 72200 | 2574 |
| 655 | 20231204 | 090400 | 1573769200 | 72300 | 72300 | 72400 | 72200 | 2607 |
| 656 | 20231204 | 090300 | 1385208500 | 72200 | 72300 | 72800 | 72200 | 7120 |
| 657 | 20231204 | 090200 | 869917400 | 72200 | 72200 | 72300 | 72100 | 1155 |
| 658 | 20231204 | 090100 | 786529600 | 72200 | 72500 | 72500 | 72100 | 1838 |
| 659 | 20231204 | 090000 | 653681500 | 72500 | 73400 | 73400 | 72400 | 8718 |