36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 195900 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 38972 |
| 3 | 20231211 | 195800 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 4 | 20231211 | 195700 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 5 | 20231211 | 195600 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 6 | 20231211 | 195500 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 7 | 20231211 | 195400 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 8 | 20231211 | 195300 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 9 | 20231211 | 195200 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 10 | 20231211 | 195100 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 11 | 20231211 | 195000 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 12 | 20231211 | 194900 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 13 | 20231211 | 194800 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 14 | 20231211 | 194700 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 15 | 20231211 | 194600 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 16 | 20231211 | 194500 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 17 | 20231211 | 194400 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 18 | 20231211 | 194300 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 19 | 20231211 | 194200 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 20 | 20231211 | 194100 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 21 | 20231211 | 194000 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 22 | 20231211 | 193900 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 23 | 20231211 | 193800 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 24 | 20231211 | 193700 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 25 | 20231211 | 193600 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 26 | 20231211 | 193500 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 27 | 20231211 | 193400 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 28 | 20231211 | 193300 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 29 | 20231211 | 193200 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 30 | 20231211 | 193100 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 31 | 20231211 | 193000 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 32 | 20231211 | 192900 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 38972 |
| 33 | 20231211 | 192800 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 34 | 20231211 | 192700 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 35 | 20231211 | 192600 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 36 | 20231211 | 192500 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 37 | 20231211 | 192400 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 38 | 20231211 | 192300 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 39 | 20231211 | 192200 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 40 | 20231211 | 192100 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 41 | 20231211 | 192000 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 42 | 20231211 | 191900 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 43 | 20231211 | 191800 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 44 | 20231211 | 191700 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 45 | 20231211 | 191600 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 46 | 20231211 | 191500 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 47 | 20231211 | 191400 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 48 | 20231211 | 191300 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 49 | 20231211 | 191200 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 50 | 20231211 | 191100 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 51 | 20231211 | 191000 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 52 | 20231211 | 190900 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 53 | 20231211 | 190800 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 54 | 20231211 | 190700 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 55 | 20231211 | 190600 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 56 | 20231211 | 190500 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 57 | 20231211 | 190400 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 58 | 20231211 | 190300 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 59 | 20231211 | 190200 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 60 | 20231211 | 190100 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 61 | 20231211 | 190000 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 62 | 20231211 | 185900 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 38972 |
| 63 | 20231211 | 185800 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 64 | 20231211 | 185700 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 65 | 20231211 | 185600 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 66 | 20231211 | 185500 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 67 | 20231211 | 185400 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 68 | 20231211 | 185300 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 69 | 20231211 | 185200 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 70 | 20231211 | 185100 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 71 | 20231211 | 185000 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 72 | 20231211 | 184900 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 73 | 20231211 | 184800 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 74 | 20231211 | 184700 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 75 | 20231211 | 184600 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 76 | 20231211 | 184500 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 77 | 20231211 | 184400 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 78 | 20231211 | 184300 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 79 | 20231211 | 184200 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 80 | 20231211 | 184100 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 81 | 20231211 | 184000 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 82 | 20231211 | 183900 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 83 | 20231211 | 183800 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 84 | 20231211 | 183700 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 85 | 20231211 | 183600 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 86 | 20231211 | 183500 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 87 | 20231211 | 183400 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 88 | 20231211 | 183300 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 89 | 20231211 | 183200 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 90 | 20231211 | 183100 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 91 | 20231211 | 183000 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 92 | 20231211 | 182900 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 38972 |
| 93 | 20231211 | 182800 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 94 | 20231211 | 182700 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 95 | 20231211 | 182600 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 96 | 20231211 | 182500 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 97 | 20231211 | 182400 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 98 | 20231211 | 182300 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 99 | 20231211 | 182200 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 100 | 20231211 | 182100 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 101 | 20231211 | 182000 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 102 | 20231211 | 181900 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 103 | 20231211 | 181800 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 104 | 20231211 | 181700 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 105 | 20231211 | 181600 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 106 | 20231211 | 181500 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 107 | 20231211 | 181400 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 108 | 20231211 | 181300 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 109 | 20231211 | 181200 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 110 | 20231211 | 181100 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 111 | 20231211 | 181000 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 112 | 20231211 | 180900 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 113 | 20231211 | 180800 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 114 | 20231211 | 180700 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 115 | 20231211 | 180600 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 116 | 20231211 | 180500 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 117 | 20231211 | 180400 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 118 | 20231211 | 180300 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 119 | 20231211 | 180200 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 120 | 20231211 | 180100 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 121 | 20231211 | 180000 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 122 | 20231211 | 175900 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 38972 |
| 123 | 20231211 | 175800 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 124 | 20231211 | 175700 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 125 | 20231211 | 175600 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 126 | 20231211 | 175500 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 127 | 20231211 | 175400 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 128 | 20231211 | 175300 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 129 | 20231211 | 175200 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 130 | 20231211 | 175100 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 131 | 20231211 | 175000 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 132 | 20231211 | 174900 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 133 | 20231211 | 174800 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 134 | 20231211 | 174700 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 135 | 20231211 | 174600 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 136 | 20231211 | 174500 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 137 | 20231211 | 174400 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 138 | 20231211 | 174300 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 139 | 20231211 | 174200 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 140 | 20231211 | 174100 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 141 | 20231211 | 174000 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 142 | 20231211 | 173900 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 143 | 20231211 | 173800 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 144 | 20231211 | 173700 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 145 | 20231211 | 173600 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 146 | 20231211 | 173500 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 147 | 20231211 | 173400 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 148 | 20231211 | 173300 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 149 | 20231211 | 173200 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 150 | 20231211 | 173100 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 151 | 20231211 | 173000 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 152 | 20231211 | 172900 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 38972 |
| 153 | 20231211 | 172800 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 154 | 20231211 | 172700 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 155 | 20231211 | 172600 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 156 | 20231211 | 172500 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 157 | 20231211 | 172400 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 158 | 20231211 | 172300 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 159 | 20231211 | 172200 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 160 | 20231211 | 172100 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 161 | 20231211 | 172000 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 162 | 20231211 | 171900 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 163 | 20231211 | 171800 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 164 | 20231211 | 171700 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 165 | 20231211 | 171600 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 166 | 20231211 | 171500 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 167 | 20231211 | 171400 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 168 | 20231211 | 171300 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 169 | 20231211 | 171200 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 170 | 20231211 | 171100 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 171 | 20231211 | 171000 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 172 | 20231211 | 170900 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 173 | 20231211 | 170800 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 174 | 20231211 | 170700 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 175 | 20231211 | 170600 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 176 | 20231211 | 170500 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 177 | 20231211 | 170400 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 178 | 20231211 | 170300 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 179 | 20231211 | 170200 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 180 | 20231211 | 170100 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 181 | 20231211 | 170000 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 182 | 20231211 | 165900 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 38972 |
| 183 | 20231211 | 165800 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 184 | 20231211 | 165700 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 185 | 20231211 | 165600 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 186 | 20231211 | 165500 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 187 | 20231211 | 165400 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 188 | 20231211 | 165300 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 189 | 20231211 | 165200 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 190 | 20231211 | 165100 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 191 | 20231211 | 165000 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 192 | 20231211 | 164900 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 193 | 20231211 | 164800 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 194 | 20231211 | 164700 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 195 | 20231211 | 164600 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 196 | 20231211 | 164500 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 197 | 20231211 | 164400 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 198 | 20231211 | 164300 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 199 | 20231211 | 164200 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 200 | 20231211 | 164100 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 201 | 20231211 | 164000 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 202 | 20231211 | 163900 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 203 | 20231211 | 163800 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 204 | 20231211 | 163700 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 205 | 20231211 | 163600 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 206 | 20231211 | 163500 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 207 | 20231211 | 163400 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 208 | 20231211 | 163300 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 209 | 20231211 | 163200 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 210 | 20231211 | 163100 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 211 | 20231211 | 163000 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 212 | 20231211 | 162900 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 38972 |
| 213 | 20231211 | 162800 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 214 | 20231211 | 162700 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 215 | 20231211 | 162600 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 216 | 20231211 | 162500 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 217 | 20231211 | 162400 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 218 | 20231211 | 162300 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 219 | 20231211 | 162200 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 220 | 20231211 | 162100 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 221 | 20231211 | 162000 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 222 | 20231211 | 161900 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 223 | 20231211 | 161800 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 224 | 20231211 | 161700 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 225 | 20231211 | 161600 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 226 | 20231211 | 161500 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 227 | 20231211 | 161400 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 228 | 20231211 | 161300 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 229 | 20231211 | 161200 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 230 | 20231211 | 161100 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 231 | 20231211 | 161000 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 232 | 20231211 | 160900 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 233 | 20231211 | 160800 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 234 | 20231211 | 160700 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 235 | 20231211 | 160600 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 236 | 20231211 | 160500 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 237 | 20231211 | 160400 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 238 | 20231211 | 160300 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 239 | 20231211 | 160200 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 240 | 20231211 | 160100 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 241 | 20231211 | 160000 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 242 | 20231211 | 155900 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 38972 |
| 243 | 20231211 | 155800 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 244 | 20231211 | 155700 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 245 | 20231211 | 155600 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 246 | 20231211 | 155500 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 247 | 20231211 | 155400 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 248 | 20231211 | 155300 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 249 | 20231211 | 155200 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 250 | 20231211 | 155100 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 251 | 20231211 | 155000 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 252 | 20231211 | 154900 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 253 | 20231211 | 154800 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 254 | 20231211 | 154700 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 255 | 20231211 | 154600 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 256 | 20231211 | 154500 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 257 | 20231211 | 154400 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 258 | 20231211 | 154300 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 259 | 20231211 | 154200 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 260 | 20231211 | 154100 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 261 | 20231211 | 154000 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 262 | 20231211 | 153900 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 263 | 20231211 | 153800 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 264 | 20231211 | 153700 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 265 | 20231211 | 153600 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 266 | 20231211 | 153500 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 267 | 20231211 | 153400 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 268 | 20231211 | 153300 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 269 | 20231211 | 153200 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 270 | 20231211 | 153100 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 271 | 20231211 | 153000 | 92557325200 | 78800 | 78800 | 78800 | 78800 | 38972 |
| 272 | 20231211 | 152900 | 89486331600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 273 | 20231211 | 152800 | 89486331600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 274 | 20231211 | 152700 | 89486331600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 275 | 20231211 | 152600 | 89486331600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 276 | 20231211 | 152500 | 89486331600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 277 | 20231211 | 152400 | 89486331600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 278 | 20231211 | 152300 | 89486331600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 279 | 20231211 | 152200 | 89486331600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 280 | 20231211 | 152100 | 89486331600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 281 | 20231211 | 152000 | 89486331600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 282 | 20231211 | 151900 | 89486331600 | 78800 | 78800 | 78800 | 78700 | 5512 |
| 283 | 20231211 | 151800 | 89052291600 | 78700 | 78500 | 78800 | 78500 | 14094 |
| 284 | 20231211 | 151700 | 87943807100 | 78600 | 78400 | 78600 | 78400 | 18324 |
| 285 | 20231211 | 151600 | 86504859500 | 78500 | 78500 | 78500 | 78400 | 7984 |
| 286 | 20231211 | 151500 | 85878302400 | 78500 | 78500 | 78500 | 78400 | 4717 |
| 287 | 20231211 | 151400 | 85508088900 | 78400 | 78400 | 78500 | 78300 | 2743 |
| 288 | 20231211 | 151300 | 85293022800 | 78400 | 78500 | 78500 | 78300 | 4867 |
| 289 | 20231211 | 151200 | 84911446700 | 78500 | 78500 | 78500 | 78400 | 3048 |
| 290 | 20231211 | 151100 | 84672472300 | 78500 | 78400 | 78500 | 78400 | 480 |
| 291 | 20231211 | 151000 | 84634822800 | 78400 | 78400 | 78500 | 78400 | 5311 |
| 292 | 20231211 | 150900 | 84218342300 | 78400 | 78400 | 78500 | 78300 | 6904 |
| 293 | 20231211 | 150800 | 83677077100 | 78400 | 78400 | 78400 | 78300 | 6225 |
| 294 | 20231211 | 150700 | 83189073600 | 78400 | 78400 | 78400 | 78300 | 3576 |
| 295 | 20231211 | 150600 | 82908726900 | 78400 | 78300 | 78400 | 78300 | 1168 |
| 296 | 20231211 | 150500 | 82817231200 | 78300 | 78300 | 78400 | 78300 | 1952 |
| 297 | 20231211 | 150400 | 82664368000 | 78300 | 78200 | 78400 | 78200 | 8473 |
| 298 | 20231211 | 150300 | 82000931500 | 78300 | 78200 | 78300 | 78200 | 1540 |
| 299 | 20231211 | 150200 | 81880449700 | 78200 | 78200 | 78300 | 78200 | 984 |
| 300 | 20231211 | 150100 | 81803445200 | 78200 | 78200 | 78300 | 78200 | 675 |
| 301 | 20231211 | 150000 | 81750633200 | 78300 | 78200 | 78300 | 78200 | 322 |
| 302 | 20231211 | 145900 | 81725437700 | 78200 | 78200 | 78300 | 78200 | 467 |
| 303 | 20231211 | 145800 | 81688907500 | 78300 | 78200 | 78300 | 78200 | 436 |
| 304 | 20231211 | 145700 | 81654780000 | 78300 | 78200 | 78300 | 78200 | 4291 |
| 305 | 20231211 | 145600 | 81318803400 | 78200 | 78300 | 78300 | 78200 | 847 |
| 306 | 20231211 | 145500 | 81252557600 | 78200 | 78300 | 78300 | 78100 | 3721 |
| 307 | 20231211 | 145400 | 80961548100 | 78200 | 78300 | 78300 | 78200 | 2268 |
| 308 | 20231211 | 145300 | 80784168800 | 78300 | 78200 | 78300 | 78200 | 619 |
| 309 | 20231211 | 145200 | 80735754300 | 78200 | 78300 | 78300 | 78200 | 584 |
| 310 | 20231211 | 145100 | 80690078700 | 78200 | 78200 | 78300 | 78200 | 5095 |
| 311 | 20231211 | 145000 | 80291281700 | 78200 | 78200 | 78300 | 78200 | 1464 |
| 312 | 20231211 | 144900 | 80176723300 | 78200 | 78200 | 78300 | 78200 | 1986 |
| 313 | 20231211 | 144800 | 80021398300 | 78200 | 78200 | 78300 | 78200 | 2125 |
| 314 | 20231211 | 144700 | 79855113500 | 78200 | 78200 | 78300 | 78200 | 1779 |
| 315 | 20231211 | 144600 | 79715920700 | 78200 | 78300 | 78300 | 78200 | 2216 |
| 316 | 20231211 | 144500 | 79542598600 | 78300 | 78300 | 78300 | 78100 | 1652 |
| 317 | 20231211 | 144400 | 79413389900 | 78200 | 78100 | 78200 | 78100 | 3303 |
| 318 | 20231211 | 144300 | 79155121600 | 78100 | 78200 | 78200 | 78100 | 8934 |
| 319 | 20231211 | 144200 | 78456491600 | 78100 | 78100 | 78200 | 78100 | 1317 |
| 320 | 20231211 | 144100 | 78353617900 | 78100 | 78100 | 78200 | 78100 | 1626 |
| 321 | 20231211 | 144000 | 78226604500 | 78200 | 78200 | 78200 | 78100 | 1454 |
| 322 | 20231211 | 143900 | 78112931400 | 78200 | 78100 | 78200 | 78100 | 259 |
| 323 | 20231211 | 143800 | 78092693500 | 78100 | 78000 | 78100 | 77900 | 6005 |
| 324 | 20231211 | 143700 | 77623851300 | 78000 | 78000 | 78000 | 77900 | 7514 |
| 325 | 20231211 | 143600 | 77037772000 | 78000 | 78000 | 78000 | 77900 | 912 |
| 326 | 20231211 | 143500 | 76966676800 | 77900 | 77900 | 78000 | 77900 | 4338 |
| 327 | 20231211 | 143400 | 76628354500 | 78000 | 77900 | 78000 | 77900 | 334 |
| 328 | 20231211 | 143300 | 76602313900 | 77900 | 78000 | 78000 | 77900 | 676 |
| 329 | 20231211 | 143200 | 76549632900 | 77900 | 78000 | 78000 | 77900 | 1104 |
| 330 | 20231211 | 143100 | 76463623400 | 77900 | 77900 | 78000 | 77900 | 5341 |
| 331 | 20231211 | 143000 | 76047092500 | 77900 | 77900 | 78000 | 77900 | 460 |
| 332 | 20231211 | 142900 | 76011256600 | 77900 | 77900 | 78000 | 77900 | 508 |
| 333 | 20231211 | 142800 | 75971670000 | 77900 | 77900 | 78000 | 77900 | 429 |
| 334 | 20231211 | 142700 | 75938242700 | 78000 | 77800 | 78000 | 77800 | 2019 |
| 335 | 20231211 | 142600 | 75780931400 | 77900 | 77900 | 77900 | 77800 | 2736 |
| 336 | 20231211 | 142500 | 75567888700 | 77800 | 77900 | 78000 | 77800 | 9912 |
| 337 | 20231211 | 142400 | 74795982800 | 77900 | 78100 | 78100 | 77900 | 8278 |
| 338 | 20231211 | 142300 | 74150492300 | 78000 | 78200 | 78200 | 78000 | 6852 |
| 339 | 20231211 | 142200 | 73615073200 | 78200 | 78300 | 78300 | 78100 | 6489 |
| 340 | 20231211 | 142100 | 73107658900 | 78200 | 78200 | 78300 | 78200 | 580 |
| 341 | 20231211 | 142000 | 73062265300 | 78200 | 78100 | 78300 | 78100 | 4552 |
| 342 | 20231211 | 141900 | 72706310400 | 78100 | 78200 | 78200 | 78100 | 1535 |
| 343 | 20231211 | 141800 | 72586310300 | 78100 | 78100 | 78200 | 78000 | 4159 |
| 344 | 20231211 | 141700 | 72261447100 | 78100 | 78000 | 78100 | 77900 | 15462 |
| 345 | 20231211 | 141600 | 71055346000 | 77900 | 78000 | 78000 | 77900 | 1223 |
| 346 | 20231211 | 141500 | 70959961700 | 77900 | 77900 | 78000 | 77900 | 1279 |
| 347 | 20231211 | 141400 | 70860269700 | 78000 | 78000 | 78000 | 77900 | 744 |
| 348 | 20231211 | 141300 | 70802263100 | 77900 | 77900 | 78000 | 77900 | 696 |
| 349 | 20231211 | 141200 | 70748008900 | 78000 | 78000 | 78000 | 77900 | 7676 |
| 350 | 20231211 | 141100 | 70149475000 | 77900 | 77900 | 78000 | 77900 | 1955 |
| 351 | 20231211 | 141000 | 69997147700 | 77900 | 77900 | 78000 | 77900 | 2023 |
| 352 | 20231211 | 140900 | 69839526200 | 78000 | 78000 | 78000 | 77900 | 4772 |
| 353 | 20231211 | 140800 | 69467326900 | 77900 | 78000 | 78000 | 77900 | 910 |
| 354 | 20231211 | 140700 | 69396389400 | 78000 | 77900 | 78000 | 77900 | 3488 |
| 355 | 20231211 | 140600 | 69124456800 | 78000 | 77900 | 78000 | 77900 | 4301 |
| 356 | 20231211 | 140500 | 68789033000 | 78000 | 77900 | 78000 | 77900 | 989 |
| 357 | 20231211 | 140400 | 68711979500 | 77900 | 77900 | 78000 | 77900 | 3326 |
| 358 | 20231211 | 140300 | 68452860900 | 77900 | 77800 | 77900 | 77800 | 14101 |
| 359 | 20231211 | 140200 | 67354455600 | 77900 | 77900 | 77900 | 77800 | 981 |
| 360 | 20231211 | 140100 | 67278061500 | 77900 | 77800 | 77900 | 77800 | 452 |
| 361 | 20231211 | 140000 | 67242867900 | 77800 | 77800 | 77900 | 77700 | 7099 |
| 362 | 20231211 | 135900 | 66690559800 | 77800 | 77700 | 77800 | 77700 | 6446 |
| 363 | 20231211 | 135800 | 66189189300 | 77700 | 77800 | 77800 | 77700 | 453 |
| 364 | 20231211 | 135700 | 66153973200 | 77700 | 77700 | 77800 | 77700 | 1641 |
| 365 | 20231211 | 135600 | 66026454800 | 77700 | 77800 | 77800 | 77700 | 347 |
| 366 | 20231211 | 135500 | 65999472100 | 77700 | 77700 | 77800 | 77700 | 322 |
| 367 | 20231211 | 135400 | 65974437700 | 77700 | 77700 | 77800 | 77600 | 6444 |
| 368 | 20231211 | 135300 | 65473381300 | 77700 | 77600 | 77700 | 77600 | 5970 |
| 369 | 20231211 | 135200 | 65009627400 | 77600 | 77600 | 77700 | 77600 | 245 |
| 370 | 20231211 | 135100 | 64990601300 | 77700 | 77600 | 77700 | 77600 | 369 |
| 371 | 20231211 | 135000 | 64961953200 | 77600 | 77700 | 77700 | 77600 | 521 |
| 372 | 20231211 | 134900 | 64921500700 | 77700 | 77600 | 77700 | 77600 | 628 |
| 373 | 20231211 | 134800 | 64872744000 | 77600 | 77700 | 77700 | 77600 | 790 |
| 374 | 20231211 | 134700 | 64811393400 | 77700 | 77600 | 77700 | 77600 | 773 |
| 375 | 20231211 | 134600 | 64751389100 | 77600 | 77600 | 77700 | 77600 | 498 |
| 376 | 20231211 | 134500 | 64712721800 | 77600 | 77600 | 77700 | 77600 | 2219 |
| 377 | 20231211 | 134400 | 64540502600 | 77600 | 77600 | 77700 | 77600 | 767 |
| 378 | 20231211 | 134300 | 64480930000 | 77600 | 77700 | 77800 | 77600 | 839 |
| 379 | 20231211 | 134200 | 64415743300 | 77700 | 77700 | 77800 | 77700 | 1339 |
| 380 | 20231211 | 134100 | 64311694300 | 77700 | 77700 | 77800 | 77700 | 779 |
| 381 | 20231211 | 134000 | 64251148000 | 77700 | 77700 | 77800 | 77700 | 697 |
| 382 | 20231211 | 133900 | 64196968900 | 77700 | 77700 | 77800 | 77700 | 823 |
| 383 | 20231211 | 133800 | 64133000900 | 77700 | 77600 | 77800 | 77600 | 1562 |
| 384 | 20231211 | 133700 | 64011644000 | 77700 | 77700 | 77700 | 77600 | 501 |
| 385 | 20231211 | 133600 | 63972721300 | 77600 | 77500 | 77700 | 77500 | 5753 |
| 386 | 20231211 | 133500 | 63525904000 | 77600 | 77600 | 77700 | 77500 | 4126 |
| 387 | 20231211 | 133400 | 63205770100 | 77600 | 77700 | 77700 | 77600 | 754 |
| 388 | 20231211 | 133300 | 63147243100 | 77700 | 77600 | 77700 | 77600 | 481 |
| 389 | 20231211 | 133200 | 63109892000 | 77600 | 77600 | 77700 | 77500 | 819 |
| 390 | 20231211 | 133100 | 63046328100 | 77600 | 77700 | 77700 | 77600 | 3414 |
| 391 | 20231211 | 133000 | 62781396100 | 77600 | 77700 | 77700 | 77600 | 1772 |
| 392 | 20231211 | 132900 | 62643848100 | 77700 | 77700 | 77800 | 77600 | 2097 |
| 393 | 20231211 | 132800 | 62480937200 | 77700 | 77700 | 77800 | 77700 | 1052 |
| 394 | 20231211 | 132700 | 62399183800 | 77800 | 77700 | 77800 | 77700 | 3878 |
| 395 | 20231211 | 132600 | 62097832100 | 77700 | 77700 | 77800 | 77700 | 636 |
| 396 | 20231211 | 132500 | 62048387300 | 77700 | 77700 | 77800 | 77700 | 1212 |
| 397 | 20231211 | 132400 | 61954170200 | 77700 | 77600 | 77800 | 77600 | 4840 |
| 398 | 20231211 | 132300 | 61578070400 | 77700 | 77600 | 77700 | 77600 | 1605 |
| 399 | 20231211 | 132200 | 61453380100 | 77700 | 77600 | 77700 | 77600 | 1121 |
| 400 | 20231211 | 132100 | 61366295400 | 77700 | 77600 | 77700 | 77600 | 1273 |
| 401 | 20231211 | 132000 | 61267439000 | 77700 | 77700 | 77700 | 77600 | 1199 |
| 402 | 20231211 | 131900 | 61174296600 | 77600 | 77700 | 77700 | 77600 | 883 |
| 403 | 20231211 | 131800 | 61105710500 | 77700 | 77600 | 77700 | 77600 | 916 |
| 404 | 20231211 | 131700 | 61034564200 | 77600 | 77700 | 77700 | 77600 | 650 |
| 405 | 20231211 | 131600 | 60984078900 | 77600 | 77600 | 77700 | 77500 | 4108 |
| 406 | 20231211 | 131500 | 60665279400 | 77500 | 77500 | 77600 | 77500 | 486 |
| 407 | 20231211 | 131400 | 60627576600 | 77600 | 77600 | 77600 | 77500 | 1236 |
| 408 | 20231211 | 131300 | 60531749600 | 77500 | 77400 | 77600 | 77400 | 5381 |
| 409 | 20231211 | 131200 | 60114687600 | 77400 | 77400 | 77500 | 77400 | 1829 |
| 410 | 20231211 | 131100 | 59972984500 | 77400 | 77400 | 77500 | 77400 | 457 |
| 411 | 20231211 | 131000 | 59937603300 | 77400 | 77400 | 77500 | 77400 | 571 |
| 412 | 20231211 | 130900 | 59893401700 | 77400 | 77400 | 77500 | 77400 | 444 |
| 413 | 20231211 | 130800 | 59859028900 | 77400 | 77400 | 77500 | 77400 | 2607 |
| 414 | 20231211 | 130700 | 59657222400 | 77400 | 77400 | 77500 | 77400 | 722 |
| 415 | 20231211 | 130600 | 59601320400 | 77400 | 77400 | 77500 | 77400 | 518 |
| 416 | 20231211 | 130500 | 59561217400 | 77400 | 77400 | 77500 | 77400 | 1598 |
| 417 | 20231211 | 130400 | 59437392200 | 77400 | 77400 | 77500 | 77400 | 1175 |
| 418 | 20231211 | 130300 | 59346366500 | 77500 | 77400 | 77500 | 77400 | 770 |
| 419 | 20231211 | 130200 | 59286722800 | 77500 | 77400 | 77500 | 77400 | 4233 |
| 420 | 20231211 | 130100 | 58958704200 | 77400 | 77500 | 77500 | 77400 | 1281 |
| 421 | 20231211 | 130000 | 58859441800 | 77500 | 77500 | 77500 | 77400 | 1331 |
| 422 | 20231211 | 125900 | 58756349400 | 77500 | 77400 | 77500 | 77400 | 1550 |
| 423 | 20231211 | 125800 | 58636354900 | 77500 | 77400 | 77500 | 77400 | 852 |
| 424 | 20231211 | 125700 | 58570348500 | 77400 | 77500 | 77500 | 77400 | 2192 |
| 425 | 20231211 | 125600 | 58400542200 | 77400 | 77400 | 77500 | 77400 | 7557 |
| 426 | 20231211 | 125500 | 57814897900 | 77400 | 77400 | 77500 | 77400 | 579 |
| 427 | 20231211 | 125400 | 57770071500 | 77400 | 77500 | 77500 | 77400 | 874 |
| 428 | 20231211 | 125300 | 57702414900 | 77500 | 77300 | 77500 | 77300 | 1795 |
| 429 | 20231211 | 125200 | 57563477700 | 77400 | 77400 | 77400 | 77300 | 1159 |
| 430 | 20231211 | 125100 | 57473848600 | 77300 | 77200 | 77400 | 77200 | 1829 |
| 431 | 20231211 | 125000 | 57332493800 | 77200 | 77300 | 77300 | 77200 | 1928 |
| 432 | 20231211 | 124900 | 57183629300 | 77300 | 77300 | 77300 | 77200 | 1171 |
| 433 | 20231211 | 124800 | 57093128500 | 77300 | 77300 | 77400 | 77300 | 1253 |
| 434 | 20231211 | 124700 | 56996256800 | 77300 | 77200 | 77400 | 77200 | 812 |
| 435 | 20231211 | 124600 | 56933497000 | 77300 | 77400 | 77500 | 77300 | 6373 |
| 436 | 20231211 | 124500 | 56440545100 | 77500 | 77400 | 77500 | 77400 | 4757 |
| 437 | 20231211 | 124400 | 56071907200 | 77400 | 77400 | 77500 | 77400 | 2730 |
| 438 | 20231211 | 124300 | 55860484200 | 77400 | 77300 | 77500 | 77300 | 7774 |
| 439 | 20231211 | 124200 | 55258804400 | 77300 | 77300 | 77400 | 77300 | 477 |
| 440 | 20231211 | 124100 | 55221919300 | 77300 | 77400 | 77400 | 77300 | 1021 |
| 441 | 20231211 | 124000 | 55142971800 | 77300 | 77400 | 77400 | 77300 | 1253 |
| 442 | 20231211 | 123900 | 55046055800 | 77400 | 77200 | 77400 | 77200 | 2359 |
| 443 | 20231211 | 123800 | 54863687900 | 77200 | 77300 | 77300 | 77200 | 1551 |
| 444 | 20231211 | 123700 | 54743816000 | 77300 | 77300 | 77300 | 77200 | 1944 |
| 445 | 20231211 | 123600 | 54593555000 | 77200 | 77200 | 77300 | 77200 | 5878 |
| 446 | 20231211 | 123500 | 54139335900 | 77200 | 77200 | 77300 | 77200 | 1041 |
| 447 | 20231211 | 123400 | 54058949800 | 77200 | 77100 | 77300 | 77000 | 8528 |
| 448 | 20231211 | 123300 | 53400483800 | 77100 | 77000 | 77100 | 76900 | 11144 |
| 449 | 20231211 | 123200 | 52541504600 | 77000 | 76900 | 77000 | 76900 | 239 |
| 450 | 20231211 | 123100 | 52523116900 | 76900 | 76900 | 77000 | 76900 | 456 |
| 451 | 20231211 | 123000 | 52488019200 | 76900 | 77000 | 77100 | 76900 | 601 |
| 452 | 20231211 | 122900 | 52441751000 | 77000 | 77000 | 77000 | 76900 | 724 |
| 453 | 20231211 | 122800 | 52386012600 | 77000 | 76900 | 77100 | 76900 | 10395 |
| 454 | 20231211 | 122700 | 51585609900 | 77000 | 76900 | 77000 | 76900 | 3897 |
| 455 | 20231211 | 122600 | 51285577900 | 76900 | 77000 | 77000 | 76800 | 598 |
| 456 | 20231211 | 122500 | 51239610800 | 76900 | 76900 | 77000 | 76900 | 437 |
| 457 | 20231211 | 122400 | 51205997500 | 76900 | 76900 | 77000 | 76900 | 4106 |
| 458 | 20231211 | 122300 | 50889893500 | 76900 | 76800 | 76900 | 76800 | 1692 |
| 459 | 20231211 | 122200 | 50759795100 | 76900 | 76800 | 76900 | 76800 | 537 |
| 460 | 20231211 | 122100 | 50718547700 | 76800 | 76900 | 76900 | 76800 | 275 |
| 461 | 20231211 | 122000 | 50697413200 | 76900 | 76800 | 76900 | 76800 | 5544 |
| 462 | 20231211 | 121900 | 50271109100 | 76800 | 76800 | 76900 | 76800 | 251 |
| 463 | 20231211 | 121800 | 50251824700 | 76800 | 76800 | 76900 | 76800 | 362 |
| 464 | 20231211 | 121700 | 50224010400 | 76800 | 76800 | 76900 | 76800 | 3807 |
| 465 | 20231211 | 121600 | 49931280300 | 76800 | 76800 | 76900 | 76800 | 1207 |
| 466 | 20231211 | 121500 | 49838562300 | 76800 | 76900 | 76900 | 76800 | 1786 |
| 467 | 20231211 | 121400 | 49701393700 | 76800 | 76800 | 76900 | 76700 | 2578 |
| 468 | 20231211 | 121300 | 49503399900 | 76800 | 76800 | 76800 | 76700 | 5950 |
| 469 | 20231211 | 121200 | 49046473400 | 76800 | 76800 | 76900 | 76800 | 5071 |
| 470 | 20231211 | 121100 | 48656667000 | 76900 | 76900 | 76900 | 76800 | 2683 |
| 471 | 20231211 | 121000 | 48450378800 | 76800 | 76800 | 76900 | 76800 | 451 |
| 472 | 20231211 | 120900 | 48415736400 | 76800 | 76900 | 76900 | 76800 | 592 |
| 473 | 20231211 | 120800 | 48370263000 | 76800 | 76800 | 76900 | 76800 | 408 |
| 474 | 20231211 | 120700 | 48338918800 | 76800 | 76800 | 76900 | 76800 | 352 |
| 475 | 20231211 | 120600 | 48311885000 | 76800 | 76900 | 77000 | 76800 | 1773 |
| 476 | 20231211 | 120500 | 48175551200 | 76900 | 77000 | 77000 | 76900 | 2463 |
| 477 | 20231211 | 120400 | 47986139000 | 77000 | 76900 | 77000 | 76800 | 4350 |
| 478 | 20231211 | 120300 | 47651263000 | 76900 | 76900 | 77000 | 76800 | 2940 |
| 479 | 20231211 | 120200 | 47425172400 | 76900 | 76900 | 77000 | 76900 | 3278 |
| 480 | 20231211 | 120100 | 47172784100 | 76800 | 76800 | 76900 | 76800 | 3845 |
| 481 | 20231211 | 120000 | 46877138200 | 76900 | 76800 | 76900 | 76800 | 738 |
| 482 | 20231211 | 115900 | 46820454600 | 76800 | 76800 | 76900 | 76800 | 1492 |
| 483 | 20231211 | 115800 | 46705762900 | 76800 | 76800 | 76900 | 76800 | 358 |
| 484 | 20231211 | 115700 | 46678251800 | 76800 | 76900 | 77000 | 76800 | 830 |
| 485 | 20231211 | 115600 | 46614428300 | 76900 | 76900 | 77000 | 76900 | 2958 |
| 486 | 20231211 | 115500 | 46386951900 | 76900 | 76900 | 77000 | 76900 | 615 |
| 487 | 20231211 | 115400 | 46339646200 | 76900 | 76900 | 77000 | 76900 | 4233 |
| 488 | 20231211 | 115300 | 46013765100 | 76900 | 76900 | 76900 | 76800 | 2441 |
| 489 | 20231211 | 115200 | 45826058500 | 76800 | 76900 | 76900 | 76800 | 534 |
| 490 | 20231211 | 115100 | 45785000000 | 76900 | 77000 | 77000 | 76900 | 1526 |
| 491 | 20231211 | 115000 | 45667632200 | 77000 | 76900 | 77000 | 76900 | 634 |
| 492 | 20231211 | 114900 | 45618870200 | 77000 | 76900 | 77000 | 76900 | 620 |
| 493 | 20231211 | 114800 | 45571164600 | 76900 | 77000 | 77000 | 76900 | 529 |
| 494 | 20231211 | 114700 | 45530476200 | 76900 | 77000 | 77000 | 76900 | 343 |
| 495 | 20231211 | 114600 | 45504097800 | 77000 | 76800 | 77000 | 76800 | 2379 |
| 496 | 20231211 | 114500 | 45321179200 | 76900 | 76900 | 76900 | 76800 | 3977 |
| 497 | 20231211 | 114400 | 45015361300 | 76800 | 76900 | 77000 | 76800 | 3786 |
| 498 | 20231211 | 114300 | 44724219600 | 76900 | 77000 | 77000 | 76900 | 211 |
| 499 | 20231211 | 114200 | 44707993300 | 77000 | 76900 | 77000 | 76900 | 507 |
| 500 | 20231211 | 114100 | 44668998800 | 76900 | 76900 | 77000 | 76900 | 533 |
| 501 | 20231211 | 114000 | 44627969500 | 76900 | 76800 | 77000 | 76800 | 1212 |
| 502 | 20231211 | 113900 | 44534771400 | 76800 | 76800 | 76900 | 76800 | 1374 |
| 503 | 20231211 | 113800 | 44429223400 | 76800 | 76900 | 76900 | 76800 | 618 |
| 504 | 20231211 | 113700 | 44381702600 | 76800 | 76800 | 76900 | 76800 | 4156 |
| 505 | 20231211 | 113600 | 44062152900 | 76800 | 76800 | 76900 | 76700 | 841 |
| 506 | 20231211 | 113500 | 43997566700 | 76800 | 76900 | 76900 | 76700 | 2659 |
| 507 | 20231211 | 113400 | 43793369200 | 76800 | 76800 | 76900 | 76800 | 938 |
| 508 | 20231211 | 113300 | 43721310500 | 76800 | 76900 | 76900 | 76800 | 4224 |
| 509 | 20231211 | 113200 | 43396529700 | 76900 | 76900 | 76900 | 76800 | 4905 |
| 510 | 20231211 | 113100 | 43019352900 | 76800 | 76900 | 76900 | 76800 | 1151 |
| 511 | 20231211 | 113000 | 42930859700 | 76900 | 76900 | 77000 | 76900 | 807 |
| 512 | 20231211 | 112900 | 42868799900 | 76900 | 77000 | 77000 | 76900 | 581 |
| 513 | 20231211 | 112800 | 42824116000 | 77000 | 76900 | 77000 | 76900 | 4919 |
| 514 | 20231211 | 112700 | 42445479100 | 76900 | 76900 | 76900 | 76900 | 878 |
| 515 | 20231211 | 112600 | 42377960900 | 76900 | 76900 | 77000 | 76900 | 760 |
| 516 | 20231211 | 112500 | 42319502300 | 76900 | 76800 | 77000 | 76800 | 1484 |
| 517 | 20231211 | 112400 | 42205331400 | 76900 | 76800 | 76900 | 76800 | 2402 |
| 518 | 20231211 | 112300 | 42020770800 | 76800 | 76800 | 76900 | 76800 | 516 |
| 519 | 20231211 | 112200 | 41981132100 | 76800 | 76900 | 76900 | 76800 | 608 |
| 520 | 20231211 | 112100 | 41934395500 | 76900 | 76900 | 77000 | 76900 | 1003 |
| 521 | 20231211 | 112000 | 41857260600 | 76900 | 76900 | 77000 | 76800 | 942 |
| 522 | 20231211 | 111900 | 41784836900 | 76900 | 76900 | 77000 | 76800 | 6138 |
| 523 | 20231211 | 111800 | 41312465400 | 76800 | 77000 | 77000 | 76800 | 1841 |
| 524 | 20231211 | 111700 | 41170898200 | 76900 | 76900 | 77000 | 76900 | 1561 |
| 525 | 20231211 | 111600 | 41050849900 | 76900 | 77000 | 77000 | 76900 | 1301 |
| 526 | 20231211 | 111500 | 40950730900 | 77000 | 77000 | 77000 | 76900 | 6078 |
| 527 | 20231211 | 111400 | 40482756200 | 77000 | 76900 | 77000 | 76900 | 599 |
| 528 | 20231211 | 111300 | 40436679000 | 77000 | 76900 | 77000 | 76900 | 3140 |
| 529 | 20231211 | 111200 | 40194975000 | 76900 | 77000 | 77000 | 76900 | 871 |
| 530 | 20231211 | 111100 | 40127956300 | 77000 | 76800 | 77000 | 76800 | 4458 |
| 531 | 20231211 | 111000 | 39785106900 | 76900 | 76900 | 76900 | 76800 | 2945 |
| 532 | 20231211 | 110900 | 39558667800 | 76900 | 76900 | 76900 | 76800 | 1972 |
| 533 | 20231211 | 110800 | 39407053100 | 76900 | 76800 | 76900 | 76800 | 928 |
| 534 | 20231211 | 110700 | 39335721900 | 76800 | 76800 | 76900 | 76800 | 2524 |
| 535 | 20231211 | 110600 | 39141697700 | 76900 | 76900 | 76900 | 76800 | 2104 |
| 536 | 20231211 | 110500 | 38979954800 | 76900 | 76800 | 76900 | 76800 | 2053 |
| 537 | 20231211 | 110400 | 38822097300 | 76900 | 76800 | 76900 | 76800 | 5428 |
| 538 | 20231211 | 110300 | 38404717200 | 76800 | 76700 | 76900 | 76700 | 12153 |
| 539 | 20231211 | 110200 | 37471385100 | 76800 | 76700 | 76800 | 76700 | 466 |
| 540 | 20231211 | 110100 | 37435604700 | 76800 | 76700 | 76800 | 76700 | 391 |
| 541 | 20231211 | 110000 | 37405598900 | 76700 | 76700 | 76700 | 76700 | 805 |
| 542 | 20231211 | 105900 | 37343855400 | 76700 | 76600 | 76700 | 76600 | 4620 |
| 543 | 20231211 | 105800 | 36989555300 | 76700 | 76600 | 76700 | 76600 | 573 |
| 544 | 20231211 | 105700 | 36945629100 | 76600 | 76600 | 76700 | 76600 | 1110 |
| 545 | 20231211 | 105600 | 36860521900 | 76700 | 76700 | 76700 | 76600 | 479 |
| 546 | 20231211 | 105500 | 36823789600 | 76700 | 76700 | 76700 | 76600 | 618 |
| 547 | 20231211 | 105400 | 36776401500 | 76600 | 76600 | 76800 | 76500 | 8853 |
| 548 | 20231211 | 105300 | 36097385800 | 76600 | 76700 | 76700 | 76500 | 6602 |
| 549 | 20231211 | 105200 | 35591268200 | 76700 | 76600 | 76700 | 76600 | 1153 |
| 550 | 20231211 | 105100 | 35502946900 | 76600 | 76600 | 76700 | 76600 | 311 |
| 551 | 20231211 | 105000 | 35479114100 | 76600 | 76600 | 76700 | 76600 | 387 |
| 552 | 20231211 | 104900 | 35449469000 | 76600 | 76600 | 76700 | 76600 | 396 |
| 553 | 20231211 | 104800 | 35419125100 | 76700 | 76600 | 76700 | 76600 | 2238 |
| 554 | 20231211 | 104700 | 35247584200 | 76600 | 76600 | 76700 | 76600 | 5038 |
| 555 | 20231211 | 104600 | 34861299100 | 76600 | 76600 | 76700 | 76600 | 937 |
| 556 | 20231211 | 104500 | 34789448100 | 76600 | 76500 | 76700 | 76500 | 7399 |
| 557 | 20231211 | 104400 | 34222690600 | 76500 | 76500 | 76600 | 76500 | 2265 |
| 558 | 20231211 | 104300 | 34049322200 | 76500 | 76500 | 76600 | 76500 | 1058 |
| 559 | 20231211 | 104200 | 33968355800 | 76500 | 76500 | 76600 | 76500 | 2079 |
| 560 | 20231211 | 104100 | 33809309800 | 76500 | 76500 | 76600 | 76500 | 2734 |
| 561 | 20231211 | 104000 | 33600149100 | 76500 | 76500 | 76600 | 76500 | 358 |
| 562 | 20231211 | 103900 | 33572741400 | 76500 | 76500 | 76600 | 76500 | 9688 |
| 563 | 20231211 | 103800 | 32831217400 | 76500 | 76400 | 76500 | 76400 | 6422 |
| 564 | 20231211 | 103700 | 32339969600 | 76400 | 76400 | 76500 | 76400 | 3471 |
| 565 | 20231211 | 103600 | 32074783000 | 76400 | 76400 | 76500 | 76400 | 313 |
| 566 | 20231211 | 103500 | 32050854500 | 76400 | 76400 | 76500 | 76400 | 3945 |
| 567 | 20231211 | 103400 | 31749099100 | 76400 | 76400 | 76500 | 76400 | 916 |
| 568 | 20231211 | 103300 | 31679104700 | 76400 | 76400 | 76400 | 76300 | 776 |
| 569 | 20231211 | 103200 | 31619820200 | 76400 | 76500 | 76500 | 76300 | 5563 |
| 570 | 20231211 | 103100 | 31194307100 | 76400 | 76400 | 76500 | 76300 | 755 |
| 571 | 20231211 | 103000 | 31136621400 | 76300 | 76400 | 76400 | 76300 | 3869 |
| 572 | 20231211 | 102900 | 30841039600 | 76400 | 76400 | 76500 | 76300 | 1467 |
| 573 | 20231211 | 102800 | 30728961000 | 76400 | 76500 | 76500 | 76400 | 1246 |
| 574 | 20231211 | 102700 | 30633759400 | 76400 | 76400 | 76500 | 76400 | 4605 |
| 575 | 20231211 | 102600 | 30281554500 | 76400 | 76500 | 76500 | 76400 | 2533 |
| 576 | 20231211 | 102500 | 30087978800 | 76500 | 76500 | 76500 | 76400 | 344 |
| 577 | 20231211 | 102400 | 30061680400 | 76500 | 76400 | 76500 | 76400 | 3866 |
| 578 | 20231211 | 102300 | 29766104900 | 76400 | 76300 | 76500 | 76300 | 11990 |
| 579 | 20231211 | 102200 | 28849592800 | 76400 | 76300 | 76400 | 76300 | 1658 |
| 580 | 20231211 | 102100 | 28722931600 | 76300 | 76400 | 76400 | 76300 | 2187 |
| 581 | 20231211 | 102000 | 28555956600 | 76300 | 76300 | 76400 | 76300 | 474 |
| 582 | 20231211 | 101900 | 28519782800 | 76300 | 76300 | 76400 | 76200 | 4226 |
| 583 | 20231211 | 101800 | 28196983900 | 76300 | 76300 | 76400 | 76200 | 3563 |
| 584 | 20231211 | 101700 | 27925129000 | 76300 | 76200 | 76400 | 76200 | 4294 |
| 585 | 20231211 | 101600 | 27597622500 | 76200 | 76200 | 76300 | 76200 | 343 |
| 586 | 20231211 | 101500 | 27571476100 | 76200 | 76300 | 76300 | 76200 | 5635 |
| 587 | 20231211 | 101400 | 27141623500 | 76200 | 76200 | 76300 | 76100 | 7042 |
| 588 | 20231211 | 101300 | 26604669600 | 76200 | 76000 | 76200 | 76000 | 3430 |
| 589 | 20231211 | 101200 | 26343496500 | 76100 | 76000 | 76100 | 76000 | 1240 |
| 590 | 20231211 | 101100 | 26249158000 | 76000 | 75900 | 76100 | 75900 | 1976 |
| 591 | 20231211 | 101000 | 26099059300 | 75900 | 75800 | 76000 | 75800 | 845 |
| 592 | 20231211 | 100900 | 26034932700 | 75800 | 75900 | 76000 | 75800 | 627 |
| 593 | 20231211 | 100800 | 25987366000 | 76000 | 75900 | 76000 | 75800 | 3763 |
| 594 | 20231211 | 100700 | 25701716700 | 75800 | 75900 | 75900 | 75800 | 844 |
| 595 | 20231211 | 100600 | 25637719900 | 75900 | 75700 | 76000 | 75700 | 686 |
| 596 | 20231211 | 100500 | 25585697500 | 75600 | 75700 | 75700 | 75600 | 2342 |
| 597 | 20231211 | 100400 | 25408565400 | 75700 | 76000 | 76000 | 75700 | 2739 |
| 598 | 20231211 | 100300 | 25200982900 | 76000 | 76000 | 76100 | 75900 | 3997 |
| 599 | 20231211 | 100200 | 24897321800 | 76000 | 75900 | 76100 | 75900 | 2149 |
| 600 | 20231211 | 100100 | 24734032100 | 76000 | 76100 | 76100 | 75900 | 2571 |
| 601 | 20231211 | 100000 | 24538646100 | 76000 | 76000 | 76000 | 75900 | 4274 |
| 602 | 20231211 | 095900 | 24213827600 | 76000 | 76100 | 76100 | 75900 | 7833 |
| 603 | 20231211 | 095800 | 23618199500 | 76100 | 76000 | 76200 | 76000 | 677 |
| 604 | 20231211 | 095700 | 23566678600 | 76000 | 76100 | 76200 | 75900 | 5355 |
| 605 | 20231211 | 095600 | 23159368300 | 76100 | 76000 | 76200 | 76000 | 1899 |
| 606 | 20231211 | 095500 | 23014883600 | 76100 | 76000 | 76200 | 76000 | 445 |
| 607 | 20231211 | 095400 | 22981015400 | 76000 | 76200 | 76300 | 76000 | 3076 |
| 608 | 20231211 | 095300 | 22746634700 | 76200 | 76100 | 76200 | 76000 | 2138 |
| 609 | 20231211 | 095200 | 22583855000 | 76100 | 76200 | 76200 | 76100 | 558 |
| 610 | 20231211 | 095100 | 22541366000 | 76100 | 76300 | 76300 | 76100 | 5065 |
| 611 | 20231211 | 095000 | 22155323500 | 76200 | 76100 | 76300 | 76100 | 1687 |
| 612 | 20231211 | 094900 | 22026817700 | 76200 | 76300 | 76300 | 76100 | 1697 |
| 613 | 20231211 | 094800 | 21897472900 | 76300 | 76200 | 76300 | 76200 | 5053 |
| 614 | 20231211 | 094700 | 21511987700 | 76200 | 76200 | 76300 | 76200 | 4500 |
| 615 | 20231211 | 094600 | 21168691200 | 76300 | 76300 | 76300 | 76200 | 5157 |
| 616 | 20231211 | 094500 | 20775215500 | 76300 | 76300 | 76400 | 76300 | 1787 |
| 617 | 20231211 | 094400 | 20638835400 | 76300 | 76100 | 76400 | 76100 | 5502 |
| 618 | 20231211 | 094300 | 20219439600 | 76100 | 76100 | 76100 | 76000 | 2931 |
| 619 | 20231211 | 094200 | 19996631700 | 76100 | 76000 | 76100 | 76000 | 1621 |
| 620 | 20231211 | 094100 | 19873330600 | 76000 | 76000 | 76100 | 76000 | 844 |
| 621 | 20231211 | 094000 | 19809152500 | 76000 | 76000 | 76100 | 76000 | 1488 |
| 622 | 20231211 | 093900 | 19695940300 | 76100 | 76000 | 76100 | 76000 | 2473 |
| 623 | 20231211 | 093800 | 19507799400 | 76000 | 76100 | 76100 | 75900 | 3511 |
| 624 | 20231211 | 093700 | 19240883800 | 76100 | 76300 | 76400 | 76100 | 2762 |
| 625 | 20231211 | 093600 | 19030252200 | 76400 | 76200 | 76400 | 76100 | 7416 |
| 626 | 20231211 | 093500 | 18464740300 | 76100 | 75900 | 76200 | 75900 | 3509 |
| 627 | 20231211 | 093400 | 18198093900 | 76000 | 75800 | 76000 | 75800 | 2510 |
| 628 | 20231211 | 093300 | 18007607900 | 75800 | 75900 | 75900 | 75800 | 2967 |
| 629 | 20231211 | 093200 | 17782443400 | 75900 | 76000 | 76100 | 75900 | 3395 |
| 630 | 20231211 | 093100 | 17524237600 | 76100 | 76000 | 76200 | 76000 | 1552 |
| 631 | 20231211 | 093000 | 17406152700 | 76000 | 76100 | 76200 | 76000 | 1541 |
| 632 | 20231211 | 092900 | 17288894300 | 76000 | 76100 | 76300 | 76000 | 4748 |
| 633 | 20231211 | 092800 | 16927326200 | 76200 | 76200 | 76400 | 76100 | 2827 |
| 634 | 20231211 | 092700 | 16711823900 | 76300 | 76300 | 76400 | 76200 | 2344 |
| 635 | 20231211 | 092600 | 16532921100 | 76400 | 76400 | 76500 | 76300 | 5845 |
| 636 | 20231211 | 092500 | 16086334500 | 76400 | 76400 | 76500 | 76300 | 3627 |
| 637 | 20231211 | 092400 | 15808981100 | 76400 | 76400 | 76500 | 76300 | 7882 |
| 638 | 20231211 | 092300 | 15206534700 | 76400 | 76200 | 76400 | 76100 | 6225 |
| 639 | 20231211 | 092200 | 14731881800 | 76100 | 76300 | 76300 | 76100 | 5412 |
| 640 | 20231211 | 092100 | 14319387600 | 76200 | 76000 | 76300 | 76000 | 11155 |
| 641 | 20231211 | 092000 | 13470150800 | 76000 | 75900 | 76100 | 75900 | 3854 |
| 642 | 20231211 | 091900 | 13177152800 | 75900 | 75900 | 76000 | 75800 | 2290 |
| 643 | 20231211 | 091800 | 13003369600 | 75900 | 76200 | 76200 | 75900 | 6786 |
| 644 | 20231211 | 091700 | 12487086900 | 76200 | 76200 | 76300 | 76100 | 4384 |
| 645 | 20231211 | 091600 | 12152999100 | 76300 | 76500 | 76500 | 76100 | 9472 |
| 646 | 20231211 | 091500 | 11429596000 | 76500 | 76400 | 76500 | 76400 | 8007 |
| 647 | 20231211 | 091400 | 10817205700 | 76500 | 76400 | 76500 | 76300 | 15729 |
| 648 | 20231211 | 091300 | 9614623000 | 76400 | 76200 | 76400 | 76200 | 9050 |
| 649 | 20231211 | 091200 | 8923734900 | 76300 | 75900 | 76300 | 75800 | 29023 |
| 650 | 20231211 | 091100 | 6717947300 | 75900 | 75600 | 75900 | 75600 | 5689 |
| 651 | 20231211 | 091000 | 6286747000 | 75700 | 75800 | 75800 | 75600 | 3119 |
| 652 | 20231211 | 090900 | 6050525700 | 75800 | 75900 | 76000 | 75700 | 8260 |
| 653 | 20231211 | 090800 | 5423747400 | 75900 | 75900 | 75900 | 75800 | 6978 |
| 654 | 20231211 | 090700 | 4894285900 | 75800 | 75800 | 75900 | 75300 | 6078 |
| 655 | 20231211 | 090600 | 4433591700 | 75900 | 75500 | 75900 | 75300 | 11108 |
| 656 | 20231211 | 090500 | 3593406300 | 75500 | 75500 | 75700 | 75300 | 5439 |
| 657 | 20231211 | 090400 | 3182720400 | 75600 | 75400 | 75700 | 75300 | 10883 |
| 658 | 20231211 | 090300 | 2360901000 | 75400 | 75600 | 75600 | 75400 | 6414 |
| 659 | 20231211 | 090200 | 1876549700 | 75600 | 75300 | 75700 | 75200 | 8789 |
| 660 | 20231211 | 090100 | 1213138300 | 75200 | 74400 | 75300 | 74300 | 11730 |
| 661 | 20231211 | 090000 | 334909600 | 74400 | 74200 | 74500 | 74100 | 4504 |