36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 195800 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 36362 |
| 3 | 20231213 | 195700 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 4 | 20231213 | 195600 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 5 | 20231213 | 195500 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 6 | 20231213 | 195400 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 7 | 20231213 | 195300 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 8 | 20231213 | 195200 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 9 | 20231213 | 195100 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 10 | 20231213 | 195000 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 11 | 20231213 | 194900 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 12 | 20231213 | 194800 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 13 | 20231213 | 194700 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 14 | 20231213 | 194600 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 15 | 20231213 | 194500 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 16 | 20231213 | 194400 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 17 | 20231213 | 194300 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 18 | 20231213 | 194200 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 19 | 20231213 | 194100 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 20 | 20231213 | 194000 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 21 | 20231213 | 193900 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 22 | 20231213 | 193800 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 23 | 20231213 | 193700 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 24 | 20231213 | 193600 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 25 | 20231213 | 193500 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 26 | 20231213 | 193400 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 27 | 20231213 | 193300 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 28 | 20231213 | 193200 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 29 | 20231213 | 193100 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 30 | 20231213 | 193000 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 31 | 20231213 | 192900 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 32 | 20231213 | 192800 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 36362 |
| 33 | 20231213 | 192700 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 34 | 20231213 | 192600 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 35 | 20231213 | 192500 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 36 | 20231213 | 192400 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 37 | 20231213 | 192300 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 38 | 20231213 | 192200 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 39 | 20231213 | 192100 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 40 | 20231213 | 192000 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 41 | 20231213 | 191900 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 42 | 20231213 | 191800 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 43 | 20231213 | 191700 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 44 | 20231213 | 191600 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 45 | 20231213 | 191500 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 46 | 20231213 | 191400 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 47 | 20231213 | 191300 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 48 | 20231213 | 191200 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 49 | 20231213 | 191100 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 50 | 20231213 | 191000 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 51 | 20231213 | 190900 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 52 | 20231213 | 190800 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 53 | 20231213 | 190700 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 54 | 20231213 | 190600 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 55 | 20231213 | 190500 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 56 | 20231213 | 190400 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 57 | 20231213 | 190300 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 58 | 20231213 | 190200 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 59 | 20231213 | 190100 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 60 | 20231213 | 190000 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 61 | 20231213 | 185900 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 62 | 20231213 | 185800 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 36362 |
| 63 | 20231213 | 185700 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 64 | 20231213 | 185600 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 65 | 20231213 | 185500 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 66 | 20231213 | 185400 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 67 | 20231213 | 185300 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 68 | 20231213 | 185200 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 69 | 20231213 | 185100 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 70 | 20231213 | 185000 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 71 | 20231213 | 184900 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 72 | 20231213 | 184800 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 73 | 20231213 | 184700 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 74 | 20231213 | 184600 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 75 | 20231213 | 184500 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 76 | 20231213 | 184400 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 77 | 20231213 | 184300 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 78 | 20231213 | 184200 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 79 | 20231213 | 184100 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 80 | 20231213 | 184000 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 81 | 20231213 | 183900 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 82 | 20231213 | 183800 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 83 | 20231213 | 183700 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 84 | 20231213 | 183600 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 85 | 20231213 | 183500 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 86 | 20231213 | 183400 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 87 | 20231213 | 183300 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 88 | 20231213 | 183200 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 89 | 20231213 | 183100 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 90 | 20231213 | 183000 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 91 | 20231213 | 182900 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 92 | 20231213 | 182800 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 36362 |
| 93 | 20231213 | 182700 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 94 | 20231213 | 182600 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 95 | 20231213 | 182500 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 96 | 20231213 | 182400 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 97 | 20231213 | 182300 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 98 | 20231213 | 182200 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 99 | 20231213 | 182100 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 100 | 20231213 | 182000 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 101 | 20231213 | 181900 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 102 | 20231213 | 181800 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 103 | 20231213 | 181700 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 104 | 20231213 | 181600 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 105 | 20231213 | 181500 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 106 | 20231213 | 181400 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 107 | 20231213 | 181300 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 108 | 20231213 | 181200 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 109 | 20231213 | 181100 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 110 | 20231213 | 181000 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 111 | 20231213 | 180900 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 112 | 20231213 | 180800 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 113 | 20231213 | 180700 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 114 | 20231213 | 180600 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 115 | 20231213 | 180500 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 116 | 20231213 | 180400 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 117 | 20231213 | 180300 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 118 | 20231213 | 180200 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 119 | 20231213 | 180100 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 120 | 20231213 | 180000 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 121 | 20231213 | 175900 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 122 | 20231213 | 175800 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 36362 |
| 123 | 20231213 | 175700 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 124 | 20231213 | 175600 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 125 | 20231213 | 175500 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 126 | 20231213 | 175400 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 127 | 20231213 | 175300 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 128 | 20231213 | 175200 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 129 | 20231213 | 175100 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 130 | 20231213 | 175000 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 131 | 20231213 | 174900 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 132 | 20231213 | 174800 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 133 | 20231213 | 174700 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 134 | 20231213 | 174600 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 135 | 20231213 | 174500 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 136 | 20231213 | 174400 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 137 | 20231213 | 174300 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 138 | 20231213 | 174200 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 139 | 20231213 | 174100 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 140 | 20231213 | 174000 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 141 | 20231213 | 173900 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 142 | 20231213 | 173800 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 143 | 20231213 | 173700 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 144 | 20231213 | 173600 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 145 | 20231213 | 173500 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 146 | 20231213 | 173400 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 147 | 20231213 | 173300 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 148 | 20231213 | 173200 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 149 | 20231213 | 173100 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 150 | 20231213 | 173000 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 151 | 20231213 | 172900 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 152 | 20231213 | 172800 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 36362 |
| 153 | 20231213 | 172700 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 154 | 20231213 | 172600 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 155 | 20231213 | 172500 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 156 | 20231213 | 172400 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 157 | 20231213 | 172300 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 158 | 20231213 | 172200 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 159 | 20231213 | 172100 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 160 | 20231213 | 172000 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 161 | 20231213 | 171900 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 162 | 20231213 | 171800 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 163 | 20231213 | 171700 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 164 | 20231213 | 171600 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 165 | 20231213 | 171500 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 166 | 20231213 | 171400 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 167 | 20231213 | 171300 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 168 | 20231213 | 171200 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 169 | 20231213 | 171100 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 170 | 20231213 | 171000 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 171 | 20231213 | 170900 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 172 | 20231213 | 170800 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 173 | 20231213 | 170700 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 174 | 20231213 | 170600 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 175 | 20231213 | 170500 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 176 | 20231213 | 170400 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 177 | 20231213 | 170300 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 178 | 20231213 | 170200 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 179 | 20231213 | 170100 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 180 | 20231213 | 170000 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 181 | 20231213 | 165900 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 182 | 20231213 | 165800 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 36362 |
| 183 | 20231213 | 165700 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 184 | 20231213 | 165600 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 185 | 20231213 | 165500 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 186 | 20231213 | 165400 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 187 | 20231213 | 165300 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 188 | 20231213 | 165200 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 189 | 20231213 | 165100 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 190 | 20231213 | 165000 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 191 | 20231213 | 164900 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 192 | 20231213 | 164800 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 193 | 20231213 | 164700 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 194 | 20231213 | 164600 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 195 | 20231213 | 164500 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 196 | 20231213 | 164400 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 197 | 20231213 | 164300 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 198 | 20231213 | 164200 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 199 | 20231213 | 164100 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 200 | 20231213 | 164000 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 201 | 20231213 | 163900 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 202 | 20231213 | 163800 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 203 | 20231213 | 163700 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 204 | 20231213 | 163600 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 205 | 20231213 | 163500 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 206 | 20231213 | 163400 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 207 | 20231213 | 163300 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 208 | 20231213 | 163200 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 209 | 20231213 | 163100 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 210 | 20231213 | 163000 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 211 | 20231213 | 162900 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 212 | 20231213 | 162800 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 36362 |
| 213 | 20231213 | 162700 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 214 | 20231213 | 162600 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 215 | 20231213 | 162500 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 216 | 20231213 | 162400 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 217 | 20231213 | 162300 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 218 | 20231213 | 162200 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 219 | 20231213 | 162100 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 220 | 20231213 | 162000 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 221 | 20231213 | 161900 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 222 | 20231213 | 161800 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 223 | 20231213 | 161700 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 224 | 20231213 | 161600 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 225 | 20231213 | 161500 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 226 | 20231213 | 161400 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 227 | 20231213 | 161300 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 228 | 20231213 | 161200 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 229 | 20231213 | 161100 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 230 | 20231213 | 161000 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 231 | 20231213 | 160900 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 232 | 20231213 | 160800 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 233 | 20231213 | 160700 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 234 | 20231213 | 160600 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 235 | 20231213 | 160500 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 236 | 20231213 | 160400 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 237 | 20231213 | 160300 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 238 | 20231213 | 160200 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 239 | 20231213 | 160100 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 240 | 20231213 | 160000 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 241 | 20231213 | 155900 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 242 | 20231213 | 155800 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 36362 |
| 243 | 20231213 | 155700 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 244 | 20231213 | 155600 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 245 | 20231213 | 155500 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 246 | 20231213 | 155400 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 247 | 20231213 | 155300 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 248 | 20231213 | 155200 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 249 | 20231213 | 155100 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 250 | 20231213 | 155000 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 251 | 20231213 | 154900 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 252 | 20231213 | 154800 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 253 | 20231213 | 154700 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 254 | 20231213 | 154600 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 255 | 20231213 | 154500 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 256 | 20231213 | 154400 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 257 | 20231213 | 154300 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 258 | 20231213 | 154200 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 259 | 20231213 | 154100 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 260 | 20231213 | 154000 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 261 | 20231213 | 153900 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 262 | 20231213 | 153800 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 263 | 20231213 | 153700 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 264 | 20231213 | 153600 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 265 | 20231213 | 153500 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 266 | 20231213 | 153400 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 267 | 20231213 | 153300 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 268 | 20231213 | 153200 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 269 | 20231213 | 153100 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 270 | 20231213 | 153000 | 90930414500 | 78800 | 78800 | 78800 | 78800 | 36362 |
| 271 | 20231213 | 152900 | 88065088900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 272 | 20231213 | 152800 | 88065088900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 273 | 20231213 | 152700 | 88065088900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 274 | 20231213 | 152600 | 88065088900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 275 | 20231213 | 152500 | 88065088900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 276 | 20231213 | 152400 | 88065088900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 277 | 20231213 | 152300 | 88065088900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 278 | 20231213 | 152200 | 88065088900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 279 | 20231213 | 152100 | 88065088900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 280 | 20231213 | 152000 | 88065088900 | 79000 | 79000 | 79000 | 79000 | 0 |
| 281 | 20231213 | 151900 | 88065088900 | 79000 | 79000 | 79100 | 78800 | 4745 |
| 282 | 20231213 | 151800 | 87690523100 | 79000 | 78900 | 79100 | 78900 | 3157 |
| 283 | 20231213 | 151700 | 87441230400 | 79000 | 79000 | 79200 | 78800 | 6797 |
| 284 | 20231213 | 151600 | 86904606900 | 79000 | 79100 | 79200 | 79000 | 4241 |
| 285 | 20231213 | 151500 | 86569199200 | 79200 | 79100 | 79300 | 79100 | 393 |
| 286 | 20231213 | 151400 | 86538102600 | 79100 | 79200 | 79300 | 79100 | 2398 |
| 287 | 20231213 | 151300 | 86348218400 | 79200 | 79200 | 79300 | 79100 | 3282 |
| 288 | 20231213 | 151200 | 86088372100 | 79200 | 79000 | 79200 | 79000 | 6603 |
| 289 | 20231213 | 151100 | 85565626600 | 79000 | 79100 | 79100 | 78900 | 8487 |
| 290 | 20231213 | 151000 | 84894817100 | 79100 | 79100 | 79100 | 78900 | 9138 |
| 291 | 20231213 | 150900 | 84172829600 | 79100 | 79100 | 79200 | 79100 | 3963 |
| 292 | 20231213 | 150800 | 83859076600 | 79100 | 79100 | 79200 | 79000 | 5241 |
| 293 | 20231213 | 150700 | 83444536000 | 79200 | 79100 | 79200 | 79100 | 1878 |
| 294 | 20231213 | 150600 | 83295967700 | 79200 | 79100 | 79200 | 79100 | 4579 |
| 295 | 20231213 | 150500 | 82933741700 | 79100 | 79200 | 79300 | 79100 | 3421 |
| 296 | 20231213 | 150400 | 82662868700 | 79200 | 79200 | 79300 | 79200 | 3358 |
| 297 | 20231213 | 150300 | 82396910000 | 79200 | 79300 | 79300 | 79200 | 3148 |
| 298 | 20231213 | 150200 | 82147564800 | 79300 | 79400 | 79400 | 79200 | 4626 |
| 299 | 20231213 | 150100 | 81780545900 | 79300 | 79400 | 79400 | 79300 | 6005 |
| 300 | 20231213 | 150000 | 81304097100 | 79300 | 79400 | 79400 | 79300 | 3756 |
| 301 | 20231213 | 145900 | 81005995900 | 79400 | 79400 | 79400 | 79300 | 2619 |
| 302 | 20231213 | 145800 | 80798161200 | 79400 | 79500 | 79500 | 79300 | 3315 |
| 303 | 20231213 | 145700 | 80534873500 | 79500 | 79400 | 79500 | 79300 | 4169 |
| 304 | 20231213 | 145600 | 80203873100 | 79500 | 79400 | 79500 | 79300 | 5376 |
| 305 | 20231213 | 145500 | 79777367500 | 79400 | 79500 | 79500 | 79300 | 5473 |
| 306 | 20231213 | 145400 | 79342416400 | 79500 | 79400 | 79500 | 79400 | 1892 |
| 307 | 20231213 | 145300 | 79192124100 | 79400 | 79400 | 79500 | 79300 | 3611 |
| 308 | 20231213 | 145200 | 78905511100 | 79400 | 79300 | 79400 | 79200 | 3359 |
| 309 | 20231213 | 145100 | 78639150900 | 79400 | 79300 | 79400 | 79300 | 5709 |
| 310 | 20231213 | 145000 | 78186164200 | 79200 | 79300 | 79300 | 79200 | 1630 |
| 311 | 20231213 | 144900 | 78057015600 | 79300 | 79300 | 79400 | 79200 | 1951 |
| 312 | 20231213 | 144800 | 77902303600 | 79300 | 79400 | 79400 | 79300 | 7536 |
| 313 | 20231213 | 144700 | 77304431600 | 79300 | 79500 | 79500 | 79300 | 1798 |
| 314 | 20231213 | 144600 | 77161667600 | 79400 | 79400 | 79500 | 79300 | 3173 |
| 315 | 20231213 | 144500 | 76909697700 | 79400 | 79400 | 79500 | 79300 | 1150 |
| 316 | 20231213 | 144400 | 76818343200 | 79500 | 79500 | 79500 | 79300 | 2611 |
| 317 | 20231213 | 144300 | 76611001800 | 79400 | 79400 | 79600 | 79300 | 1933 |
| 318 | 20231213 | 144200 | 76457364000 | 79600 | 79300 | 79600 | 79200 | 4452 |
| 319 | 20231213 | 144100 | 76103745100 | 79300 | 79400 | 79400 | 79200 | 2579 |
| 320 | 20231213 | 144000 | 75899220300 | 79400 | 79300 | 79400 | 79200 | 2888 |
| 321 | 20231213 | 143900 | 75669970200 | 79300 | 79400 | 79400 | 79300 | 3827 |
| 322 | 20231213 | 143800 | 75366280100 | 79400 | 79400 | 79500 | 79400 | 3554 |
| 323 | 20231213 | 143700 | 75083868300 | 79400 | 79400 | 79400 | 79300 | 2747 |
| 324 | 20231213 | 143600 | 74865835200 | 79300 | 79500 | 79500 | 79200 | 5090 |
| 325 | 20231213 | 143500 | 74462107900 | 79500 | 79400 | 79500 | 79400 | 2860 |
| 326 | 20231213 | 143400 | 74234992600 | 79300 | 79400 | 79400 | 79300 | 2219 |
| 327 | 20231213 | 143300 | 74058885500 | 79400 | 79500 | 79500 | 79400 | 3775 |
| 328 | 20231213 | 143200 | 73758920600 | 79400 | 79400 | 79500 | 79300 | 2065 |
| 329 | 20231213 | 143100 | 73594966300 | 79400 | 79500 | 79500 | 79300 | 1353 |
| 330 | 20231213 | 143000 | 73487581500 | 79400 | 79400 | 79500 | 79300 | 3880 |
| 331 | 20231213 | 142900 | 73179674400 | 79500 | 79400 | 79500 | 79400 | 1437 |
| 332 | 20231213 | 142800 | 73065527700 | 79500 | 79400 | 79500 | 79400 | 1850 |
| 333 | 20231213 | 142700 | 72918593700 | 79500 | 79500 | 79600 | 79400 | 3873 |
| 334 | 20231213 | 142600 | 72610593300 | 79400 | 79400 | 79500 | 79300 | 4462 |
| 335 | 20231213 | 142500 | 72256077400 | 79400 | 79500 | 79500 | 79300 | 1405 |
| 336 | 20231213 | 142400 | 72144565300 | 79400 | 79400 | 79500 | 79400 | 2321 |
| 337 | 20231213 | 142300 | 71960224000 | 79400 | 79300 | 79500 | 79300 | 2873 |
| 338 | 20231213 | 142200 | 71732102500 | 79300 | 79300 | 79400 | 79300 | 1804 |
| 339 | 20231213 | 142100 | 71589022200 | 79300 | 79300 | 79300 | 79200 | 994 |
| 340 | 20231213 | 142000 | 71510267600 | 79300 | 79200 | 79300 | 79200 | 2419 |
| 341 | 20231213 | 141900 | 71318625600 | 79300 | 79200 | 79400 | 79200 | 3011 |
| 342 | 20231213 | 141800 | 71079849200 | 79200 | 79300 | 79300 | 79200 | 1341 |
| 343 | 20231213 | 141700 | 70973614100 | 79200 | 79300 | 79400 | 79200 | 2312 |
| 344 | 20231213 | 141600 | 70790317200 | 79400 | 79300 | 79400 | 79200 | 3528 |
| 345 | 20231213 | 141500 | 70510385200 | 79300 | 79400 | 79400 | 79200 | 1206 |
| 346 | 20231213 | 141400 | 70414799200 | 79300 | 79200 | 79400 | 79100 | 1866 |
| 347 | 20231213 | 141300 | 70266857200 | 79200 | 79300 | 79300 | 79200 | 2246 |
| 348 | 20231213 | 141200 | 70088947700 | 79300 | 79300 | 79400 | 79300 | 2296 |
| 349 | 20231213 | 141100 | 69906847300 | 79300 | 79400 | 79400 | 79300 | 1527 |
| 350 | 20231213 | 141000 | 69785667900 | 79500 | 79300 | 79500 | 79300 | 2672 |
| 351 | 20231213 | 140900 | 69573519800 | 79400 | 79400 | 79500 | 79300 | 957 |
| 352 | 20231213 | 140800 | 69497540800 | 79400 | 79500 | 79500 | 79300 | 963 |
| 353 | 20231213 | 140700 | 69421063100 | 79400 | 79400 | 79500 | 79300 | 1865 |
| 354 | 20231213 | 140600 | 69273042900 | 79400 | 79400 | 79500 | 79300 | 1572 |
| 355 | 20231213 | 140500 | 69148183000 | 79500 | 79400 | 79500 | 79300 | 3680 |
| 356 | 20231213 | 140400 | 68855773900 | 79400 | 79300 | 79500 | 79300 | 2857 |
| 357 | 20231213 | 140300 | 68628929800 | 79300 | 79400 | 79400 | 79300 | 1755 |
| 358 | 20231213 | 140200 | 68489728900 | 79300 | 79300 | 79400 | 79200 | 2825 |
| 359 | 20231213 | 140100 | 68265714000 | 79300 | 79200 | 79300 | 79100 | 1151 |
| 360 | 20231213 | 140000 | 68174609000 | 79200 | 79200 | 79300 | 79100 | 1414 |
| 361 | 20231213 | 135900 | 68062697600 | 79200 | 79300 | 79300 | 79100 | 2270 |
| 362 | 20231213 | 135800 | 67882902200 | 79300 | 79300 | 79300 | 79200 | 1342 |
| 363 | 20231213 | 135700 | 67776525900 | 79200 | 79200 | 79400 | 79200 | 2078 |
| 364 | 20231213 | 135600 | 67611789400 | 79200 | 79300 | 79400 | 79200 | 1970 |
| 365 | 20231213 | 135500 | 67455626400 | 79300 | 79300 | 79400 | 79300 | 1949 |
| 366 | 20231213 | 135400 | 67301049600 | 79200 | 79300 | 79300 | 79200 | 1742 |
| 367 | 20231213 | 135300 | 67163010700 | 79200 | 79300 | 79300 | 79200 | 864 |
| 368 | 20231213 | 135200 | 67094552600 | 79300 | 79300 | 79300 | 79200 | 1043 |
| 369 | 20231213 | 135100 | 67011924100 | 79300 | 79400 | 79400 | 79200 | 1267 |
| 370 | 20231213 | 135000 | 66911464500 | 79300 | 79300 | 79400 | 79300 | 1746 |
| 371 | 20231213 | 134900 | 66772976900 | 79300 | 79300 | 79400 | 79300 | 987 |
| 372 | 20231213 | 134800 | 66694679100 | 79300 | 79400 | 79400 | 79300 | 1254 |
| 373 | 20231213 | 134700 | 66595179900 | 79400 | 79400 | 79500 | 79300 | 1752 |
| 374 | 20231213 | 134600 | 66456134500 | 79300 | 79400 | 79400 | 79300 | 1529 |
| 375 | 20231213 | 134500 | 66334831000 | 79400 | 79400 | 79400 | 79200 | 943 |
| 376 | 20231213 | 134400 | 66260031300 | 79400 | 79300 | 79500 | 79300 | 2795 |
| 377 | 20231213 | 134300 | 66038132100 | 79300 | 79200 | 79400 | 79200 | 1591 |
| 378 | 20231213 | 134200 | 65911912700 | 79200 | 79200 | 79500 | 79200 | 3031 |
| 379 | 20231213 | 134100 | 65671399100 | 79200 | 79100 | 79200 | 79000 | 2801 |
| 380 | 20231213 | 134000 | 65449669700 | 79000 | 79100 | 79200 | 79000 | 1375 |
| 381 | 20231213 | 133900 | 65340914500 | 79200 | 79100 | 79200 | 79000 | 1706 |
| 382 | 20231213 | 133800 | 65205954800 | 79100 | 79000 | 79100 | 78900 | 5370 |
| 383 | 20231213 | 133700 | 64781781000 | 78900 | 78900 | 79000 | 78900 | 855 |
| 384 | 20231213 | 133600 | 64714289400 | 78900 | 78700 | 78900 | 78700 | 3269 |
| 385 | 20231213 | 133500 | 64456464600 | 78800 | 78800 | 78800 | 78700 | 2267 |
| 386 | 20231213 | 133400 | 64277984400 | 78800 | 78900 | 78900 | 78600 | 1887 |
| 387 | 20231213 | 133300 | 64129391400 | 78800 | 78800 | 78900 | 78800 | 1557 |
| 388 | 20231213 | 133200 | 64006649200 | 78800 | 78800 | 78900 | 78700 | 1942 |
| 389 | 20231213 | 133100 | 63853621800 | 78800 | 78800 | 78800 | 78600 | 2779 |
| 390 | 20231213 | 133000 | 63634790700 | 78700 | 78600 | 78800 | 78500 | 3533 |
| 391 | 20231213 | 132900 | 63357272500 | 78600 | 78500 | 78700 | 78500 | 2438 |
| 392 | 20231213 | 132800 | 63165555400 | 78600 | 78600 | 78700 | 78500 | 2001 |
| 393 | 20231213 | 132700 | 63008169700 | 78700 | 78500 | 78700 | 78500 | 3240 |
| 394 | 20231213 | 132600 | 62753458100 | 78500 | 78600 | 78700 | 78500 | 1975 |
| 395 | 20231213 | 132500 | 62598251100 | 78700 | 78700 | 78700 | 78600 | 681 |
| 396 | 20231213 | 132400 | 62544680100 | 78700 | 78700 | 78800 | 78700 | 2009 |
| 397 | 20231213 | 132300 | 62386461900 | 78800 | 78600 | 78800 | 78600 | 2494 |
| 398 | 20231213 | 132200 | 62190135700 | 78600 | 78700 | 78800 | 78600 | 1559 |
| 399 | 20231213 | 132100 | 62067528200 | 78800 | 78800 | 78900 | 78800 | 3455 |
| 400 | 20231213 | 132000 | 61795159100 | 78800 | 78700 | 78900 | 78700 | 4975 |
| 401 | 20231213 | 131900 | 61403410800 | 78800 | 78800 | 78800 | 78600 | 5729 |
| 402 | 20231213 | 131800 | 60952495500 | 78800 | 78900 | 78900 | 78700 | 3032 |
| 403 | 20231213 | 131700 | 60713717000 | 78800 | 78800 | 78900 | 78800 | 710 |
| 404 | 20231213 | 131600 | 60657759200 | 78800 | 78800 | 78900 | 78800 | 675 |
| 405 | 20231213 | 131500 | 60604555300 | 78900 | 78800 | 78900 | 78800 | 403 |
| 406 | 20231213 | 131400 | 60572793000 | 78800 | 78800 | 78900 | 78700 | 1797 |
| 407 | 20231213 | 131300 | 60431109200 | 78700 | 78800 | 78900 | 78700 | 2218 |
| 408 | 20231213 | 131200 | 60256314700 | 78800 | 78800 | 78900 | 78700 | 4911 |
| 409 | 20231213 | 131100 | 59869332900 | 78900 | 78900 | 79000 | 78800 | 973 |
| 410 | 20231213 | 131000 | 59792564900 | 79000 | 79100 | 79200 | 79000 | 1672 |
| 411 | 20231213 | 130900 | 59660402500 | 79200 | 79200 | 79200 | 79100 | 401 |
| 412 | 20231213 | 130800 | 59628671200 | 79100 | 79200 | 79200 | 79100 | 989 |
| 413 | 20231213 | 130700 | 59550421100 | 79200 | 79000 | 79200 | 79000 | 1586 |
| 414 | 20231213 | 130600 | 59424973600 | 79100 | 78900 | 79100 | 78900 | 3179 |
| 415 | 20231213 | 130500 | 59173959800 | 78900 | 79000 | 79100 | 78800 | 6384 |
| 416 | 20231213 | 130400 | 58670533400 | 79000 | 79200 | 79200 | 79000 | 1145 |
| 417 | 20231213 | 130300 | 58579974600 | 79200 | 79100 | 79300 | 79000 | 589 |
| 418 | 20231213 | 130200 | 58533358200 | 79100 | 79300 | 79400 | 79100 | 4685 |
| 419 | 20231213 | 130100 | 58162349100 | 79300 | 79200 | 79400 | 79100 | 1937 |
| 420 | 20231213 | 130000 | 58008995700 | 79100 | 79500 | 79500 | 79000 | 12791 |
| 421 | 20231213 | 125900 | 56996619900 | 79400 | 79500 | 79600 | 79400 | 3509 |
| 422 | 20231213 | 125800 | 56717686700 | 79600 | 79600 | 79700 | 79500 | 1147 |
| 423 | 20231213 | 125700 | 56626398000 | 79600 | 79500 | 79600 | 79500 | 931 |
| 424 | 20231213 | 125600 | 56552328900 | 79500 | 79700 | 79700 | 79500 | 497 |
| 425 | 20231213 | 125500 | 56512769500 | 79700 | 79600 | 79700 | 79500 | 1068 |
| 426 | 20231213 | 125400 | 56427759400 | 79600 | 79700 | 79800 | 79600 | 356 |
| 427 | 20231213 | 125300 | 56399386200 | 79600 | 79700 | 79700 | 79600 | 564 |
| 428 | 20231213 | 125200 | 56354460200 | 79700 | 79800 | 79800 | 79700 | 653 |
| 429 | 20231213 | 125100 | 56302410000 | 79800 | 79700 | 79800 | 79600 | 3172 |
| 430 | 20231213 | 125000 | 56049621800 | 79700 | 79600 | 79800 | 79600 | 1437 |
| 431 | 20231213 | 124900 | 55935143100 | 79700 | 79800 | 79800 | 79600 | 3814 |
| 432 | 20231213 | 124800 | 55631219200 | 79700 | 79800 | 79800 | 79700 | 410 |
| 433 | 20231213 | 124700 | 55598528300 | 79700 | 79800 | 79800 | 79700 | 3534 |
| 434 | 20231213 | 124600 | 55316538800 | 79700 | 79800 | 79800 | 79700 | 620 |
| 435 | 20231213 | 124500 | 55267106800 | 79700 | 79800 | 79800 | 79700 | 603 |
| 436 | 20231213 | 124400 | 55219025300 | 79800 | 79800 | 79800 | 79700 | 2163 |
| 437 | 20231213 | 124300 | 55046438000 | 79700 | 79700 | 79800 | 79700 | 411 |
| 438 | 20231213 | 124200 | 55013673400 | 79800 | 79700 | 79800 | 79700 | 717 |
| 439 | 20231213 | 124100 | 54956513400 | 79700 | 79700 | 79800 | 79700 | 2938 |
| 440 | 20231213 | 124000 | 54722102200 | 79800 | 79700 | 79800 | 79700 | 1069 |
| 441 | 20231213 | 123900 | 54636849700 | 79700 | 79700 | 79800 | 79700 | 1152 |
| 442 | 20231213 | 123800 | 54544955000 | 79800 | 79800 | 79800 | 79700 | 1168 |
| 443 | 20231213 | 123700 | 54451854700 | 79700 | 79700 | 79800 | 79700 | 1207 |
| 444 | 20231213 | 123600 | 54355648300 | 79700 | 79700 | 79800 | 79700 | 743 |
| 445 | 20231213 | 123500 | 54296417600 | 79800 | 79800 | 79800 | 79700 | 355 |
| 446 | 20231213 | 123400 | 54268109600 | 79700 | 79700 | 79800 | 79700 | 2544 |
| 447 | 20231213 | 123300 | 54065148700 | 79700 | 79800 | 79900 | 79700 | 790 |
| 448 | 20231213 | 123200 | 54002116700 | 79800 | 79900 | 79900 | 79700 | 1452 |
| 449 | 20231213 | 123100 | 53886229400 | 79900 | 79900 | 79900 | 79700 | 1894 |
| 450 | 20231213 | 123000 | 53735143600 | 79900 | 79800 | 79900 | 79700 | 1576 |
| 451 | 20231213 | 122900 | 53609377600 | 79800 | 79800 | 79900 | 79800 | 930 |
| 452 | 20231213 | 122800 | 53535146200 | 79800 | 79900 | 79900 | 79700 | 1037 |
| 453 | 20231213 | 122700 | 53452381900 | 79800 | 79900 | 79900 | 79800 | 793 |
| 454 | 20231213 | 122600 | 53389088800 | 79800 | 79700 | 79900 | 79700 | 2062 |
| 455 | 20231213 | 122500 | 53224535900 | 79700 | 79800 | 79900 | 79700 | 851 |
| 456 | 20231213 | 122400 | 53156613800 | 79800 | 79800 | 79900 | 79800 | 473 |
| 457 | 20231213 | 122300 | 53118861400 | 79800 | 79800 | 79900 | 79800 | 607 |
| 458 | 20231213 | 122200 | 53070417600 | 79900 | 79700 | 79900 | 79700 | 8764 |
| 459 | 20231213 | 122100 | 52371082800 | 79700 | 79700 | 79800 | 79700 | 2415 |
| 460 | 20231213 | 122000 | 52178416400 | 79700 | 79600 | 79800 | 79600 | 1133 |
| 461 | 20231213 | 121900 | 52088134700 | 79700 | 79700 | 79800 | 79600 | 2703 |
| 462 | 20231213 | 121800 | 51872718500 | 79700 | 79700 | 79800 | 79700 | 717 |
| 463 | 20231213 | 121700 | 51815559600 | 79700 | 79600 | 79800 | 79600 | 2145 |
| 464 | 20231213 | 121600 | 51644605400 | 79600 | 79800 | 79800 | 79600 | 2153 |
| 465 | 20231213 | 121500 | 51473023500 | 79700 | 79700 | 79800 | 79700 | 1872 |
| 466 | 20231213 | 121400 | 51323814000 | 79700 | 79600 | 79800 | 79600 | 3387 |
| 467 | 20231213 | 121300 | 51053721200 | 79600 | 79700 | 79800 | 79600 | 3494 |
| 468 | 20231213 | 121200 | 50775291300 | 79700 | 79700 | 79800 | 79700 | 792 |
| 469 | 20231213 | 121100 | 50712162900 | 79800 | 79700 | 79800 | 79700 | 452 |
| 470 | 20231213 | 121000 | 50676123800 | 79700 | 79700 | 79800 | 79700 | 2348 |
| 471 | 20231213 | 120900 | 50488817800 | 79700 | 79700 | 79800 | 79700 | 766 |
| 472 | 20231213 | 120800 | 50427761400 | 79600 | 79600 | 79700 | 79600 | 3219 |
| 473 | 20231213 | 120700 | 50171388700 | 79600 | 79600 | 79700 | 79600 | 410 |
| 474 | 20231213 | 120600 | 50138736500 | 79600 | 79700 | 79800 | 79600 | 1524 |
| 475 | 20231213 | 120500 | 50017262100 | 79800 | 79700 | 79800 | 79600 | 2134 |
| 476 | 20231213 | 120400 | 49847180200 | 79600 | 79600 | 79700 | 79600 | 1568 |
| 477 | 20231213 | 120300 | 49722250500 | 79700 | 79600 | 79700 | 79600 | 365 |
| 478 | 20231213 | 120200 | 49693185500 | 79600 | 79700 | 79700 | 79600 | 966 |
| 479 | 20231213 | 120100 | 49616219100 | 79700 | 79600 | 79800 | 79600 | 3347 |
| 480 | 20231213 | 120000 | 49349271000 | 79700 | 79600 | 79700 | 79600 | 2377 |
| 481 | 20231213 | 115900 | 49159903100 | 79600 | 79700 | 79800 | 79600 | 3830 |
| 482 | 20231213 | 115800 | 48854449200 | 79700 | 79700 | 79800 | 79700 | 327 |
| 483 | 20231213 | 115700 | 48828373700 | 79700 | 79700 | 79800 | 79700 | 1808 |
| 484 | 20231213 | 115600 | 48684123400 | 79800 | 79600 | 79800 | 79600 | 796 |
| 485 | 20231213 | 115500 | 48620676600 | 79700 | 79700 | 79700 | 79600 | 1214 |
| 486 | 20231213 | 115400 | 48523947400 | 79700 | 79800 | 79800 | 79600 | 650 |
| 487 | 20231213 | 115300 | 48472154900 | 79700 | 79700 | 79800 | 79700 | 747 |
| 488 | 20231213 | 115200 | 48412608900 | 79700 | 79600 | 79800 | 79600 | 2689 |
| 489 | 20231213 | 115100 | 48198285800 | 79600 | 79700 | 79700 | 79600 | 2208 |
| 490 | 20231213 | 115000 | 48022365200 | 79700 | 79700 | 79800 | 79700 | 1328 |
| 491 | 20231213 | 114900 | 47916505600 | 79800 | 79700 | 79800 | 79700 | 1054 |
| 492 | 20231213 | 114800 | 47832490400 | 79700 | 79800 | 79800 | 79700 | 1717 |
| 493 | 20231213 | 114700 | 47695515500 | 79700 | 79800 | 79800 | 79700 | 622 |
| 494 | 20231213 | 114600 | 47645934300 | 79700 | 79700 | 79800 | 79700 | 625 |
| 495 | 20231213 | 114500 | 47596116000 | 79700 | 79800 | 79800 | 79700 | 766 |
| 496 | 20231213 | 114400 | 47535026700 | 79800 | 79700 | 79800 | 79700 | 1104 |
| 497 | 20231213 | 114300 | 47447026700 | 79700 | 79800 | 79800 | 79700 | 416 |
| 498 | 20231213 | 114200 | 47413857800 | 79700 | 79700 | 79800 | 79700 | 532 |
| 499 | 20231213 | 114100 | 47371450800 | 79700 | 79700 | 79800 | 79700 | 599 |
| 500 | 20231213 | 114000 | 47323697000 | 79700 | 79700 | 79800 | 79700 | 1056 |
| 501 | 20231213 | 113900 | 47239526600 | 79700 | 79600 | 79800 | 79600 | 2130 |
| 502 | 20231213 | 113800 | 47069748000 | 79600 | 79600 | 79700 | 79600 | 730 |
| 503 | 20231213 | 113700 | 47011604000 | 79600 | 79600 | 79700 | 79600 | 2139 |
| 504 | 20231213 | 113600 | 46841143900 | 79600 | 79600 | 79700 | 79600 | 1427 |
| 505 | 20231213 | 113500 | 46727544600 | 79600 | 79800 | 79800 | 79600 | 740 |
| 506 | 20231213 | 113400 | 46668592700 | 79700 | 79700 | 79800 | 79700 | 1896 |
| 507 | 20231213 | 113300 | 46517450600 | 79700 | 79700 | 79800 | 79700 | 1032 |
| 508 | 20231213 | 113200 | 46435182700 | 79700 | 79800 | 79800 | 79600 | 2183 |
| 509 | 20231213 | 113100 | 46261208600 | 79800 | 79600 | 79800 | 79600 | 2131 |
| 510 | 20231213 | 113000 | 46091452000 | 79700 | 79800 | 79800 | 79600 | 1155 |
| 511 | 20231213 | 112900 | 45999372400 | 79800 | 79700 | 79800 | 79600 | 912 |
| 512 | 20231213 | 112800 | 45926676200 | 79800 | 79600 | 79800 | 79600 | 1281 |
| 513 | 20231213 | 112700 | 45824587600 | 79600 | 79700 | 79700 | 79600 | 1735 |
| 514 | 20231213 | 112600 | 45686331100 | 79600 | 79700 | 79800 | 79600 | 1600 |
| 515 | 20231213 | 112500 | 45558846200 | 79700 | 79700 | 79800 | 79600 | 2869 |
| 516 | 20231213 | 112400 | 45330228400 | 79600 | 79700 | 79700 | 79600 | 720 |
| 517 | 20231213 | 112300 | 45272893000 | 79600 | 79700 | 79700 | 79600 | 1835 |
| 518 | 20231213 | 112200 | 45126768000 | 79600 | 79700 | 79700 | 79600 | 1226 |
| 519 | 20231213 | 112100 | 45029148800 | 79700 | 79700 | 79700 | 79600 | 895 |
| 520 | 20231213 | 112000 | 44957890900 | 79600 | 79600 | 79700 | 79600 | 2525 |
| 521 | 20231213 | 111900 | 44756710000 | 79600 | 79600 | 79700 | 79600 | 2005 |
| 522 | 20231213 | 111800 | 44596948300 | 79600 | 79600 | 79700 | 79600 | 273 |
| 523 | 20231213 | 111700 | 44575210400 | 79600 | 79500 | 79700 | 79500 | 2133 |
| 524 | 20231213 | 111600 | 44405286000 | 79600 | 79600 | 79600 | 79500 | 1217 |
| 525 | 20231213 | 111500 | 44308443200 | 79600 | 79400 | 79600 | 79400 | 756 |
| 526 | 20231213 | 111400 | 44248343700 | 79400 | 79600 | 79600 | 79400 | 653 |
| 527 | 20231213 | 111300 | 44196448100 | 79500 | 79500 | 79600 | 79400 | 4237 |
| 528 | 20231213 | 111200 | 43859624100 | 79400 | 79500 | 79600 | 79400 | 1113 |
| 529 | 20231213 | 111100 | 43771155800 | 79500 | 79500 | 79500 | 79400 | 660 |
| 530 | 20231213 | 111000 | 43718719600 | 79500 | 79700 | 79700 | 79400 | 7415 |
| 531 | 20231213 | 110900 | 43128854600 | 79700 | 79700 | 79700 | 79600 | 2688 |
| 532 | 20231213 | 110800 | 42914682500 | 79600 | 79700 | 79700 | 79600 | 2448 |
| 533 | 20231213 | 110700 | 42719782000 | 79600 | 79800 | 79800 | 79600 | 6583 |
| 534 | 20231213 | 110600 | 42195161000 | 79700 | 79700 | 79800 | 79700 | 561 |
| 535 | 20231213 | 110500 | 42150416800 | 79700 | 79800 | 79800 | 79700 | 564 |
| 536 | 20231213 | 110400 | 42105447200 | 79800 | 79800 | 79900 | 79700 | 452 |
| 537 | 20231213 | 110300 | 42069379400 | 79800 | 79700 | 79900 | 79700 | 3118 |
| 538 | 20231213 | 110200 | 41820574300 | 79800 | 79800 | 79900 | 79700 | 1733 |
| 539 | 20231213 | 110100 | 41682300100 | 79800 | 79800 | 79800 | 79700 | 1693 |
| 540 | 20231213 | 110000 | 41547282800 | 79800 | 79900 | 79900 | 79700 | 2682 |
| 541 | 20231213 | 105900 | 41333273400 | 79800 | 79800 | 79900 | 79700 | 528 |
| 542 | 20231213 | 105800 | 41291141200 | 79800 | 79800 | 79800 | 79700 | 693 |
| 543 | 20231213 | 105700 | 41235857900 | 79800 | 79800 | 79800 | 79700 | 2985 |
| 544 | 20231213 | 105600 | 40997697800 | 79800 | 79800 | 79800 | 79700 | 2827 |
| 545 | 20231213 | 105500 | 40772138100 | 79800 | 79800 | 79800 | 79700 | 533 |
| 546 | 20231213 | 105400 | 40729623000 | 79800 | 79800 | 79800 | 79700 | 1692 |
| 547 | 20231213 | 105300 | 40594639200 | 79800 | 79700 | 79800 | 79700 | 2175 |
| 548 | 20231213 | 105200 | 40421260000 | 79700 | 79800 | 79800 | 79700 | 921 |
| 549 | 20231213 | 105100 | 40347828900 | 79700 | 79700 | 79800 | 79700 | 5194 |
| 550 | 20231213 | 105000 | 39933848100 | 79700 | 79700 | 79700 | 79600 | 2356 |
| 551 | 20231213 | 104900 | 39746153500 | 79700 | 79700 | 79700 | 79600 | 3136 |
| 552 | 20231213 | 104800 | 39496227400 | 79600 | 79700 | 79700 | 79600 | 396 |
| 553 | 20231213 | 104700 | 39464691600 | 79600 | 79700 | 79700 | 79600 | 1003 |
| 554 | 20231213 | 104600 | 39384773400 | 79600 | 79700 | 79700 | 79500 | 2540 |
| 555 | 20231213 | 104500 | 39182524100 | 79700 | 79600 | 79700 | 79500 | 1322 |
| 556 | 20231213 | 104400 | 39077293200 | 79600 | 79600 | 79600 | 79500 | 2311 |
| 557 | 20231213 | 104300 | 38893395800 | 79600 | 79600 | 79600 | 79500 | 1310 |
| 558 | 20231213 | 104200 | 38789158600 | 79600 | 79600 | 79700 | 79500 | 997 |
| 559 | 20231213 | 104100 | 38709823200 | 79700 | 79600 | 79700 | 79500 | 1097 |
| 560 | 20231213 | 104000 | 38622500200 | 79600 | 79600 | 79700 | 79500 | 1598 |
| 561 | 20231213 | 103900 | 38495367800 | 79500 | 79500 | 79700 | 79500 | 1278 |
| 562 | 20231213 | 103800 | 38393657300 | 79600 | 79700 | 79700 | 79500 | 3303 |
| 563 | 20231213 | 103700 | 38130594700 | 79600 | 79700 | 79700 | 79600 | 710 |
| 564 | 20231213 | 103600 | 38074056500 | 79700 | 79700 | 79700 | 79600 | 294 |
| 565 | 20231213 | 103500 | 38050642000 | 79700 | 79800 | 79800 | 79600 | 3188 |
| 566 | 20231213 | 103400 | 37796602900 | 79800 | 79700 | 79800 | 79700 | 3574 |
| 567 | 20231213 | 103300 | 37511555700 | 79700 | 79700 | 79800 | 79600 | 550 |
| 568 | 20231213 | 103200 | 37467716400 | 79700 | 79700 | 79700 | 79600 | 750 |
| 569 | 20231213 | 103100 | 37407967800 | 79600 | 79700 | 79800 | 79600 | 869 |
| 570 | 20231213 | 103000 | 37338745600 | 79600 | 79700 | 79800 | 79600 | 1011 |
| 571 | 20231213 | 102900 | 37258181000 | 79700 | 79800 | 79800 | 79700 | 601 |
| 572 | 20231213 | 102800 | 37210259100 | 79700 | 79600 | 79700 | 79600 | 4207 |
| 573 | 20231213 | 102700 | 36874995800 | 79600 | 79600 | 79700 | 79600 | 1273 |
| 574 | 20231213 | 102600 | 36773554000 | 79600 | 79600 | 79700 | 79400 | 2938 |
| 575 | 20231213 | 102500 | 36539757700 | 79500 | 79500 | 79600 | 79400 | 927 |
| 576 | 20231213 | 102400 | 36466078100 | 79400 | 79600 | 79700 | 79400 | 2817 |
| 577 | 20231213 | 102300 | 36241953100 | 79500 | 79600 | 79600 | 79500 | 1745 |
| 578 | 20231213 | 102200 | 36103071100 | 79600 | 79500 | 79700 | 79500 | 1968 |
| 579 | 20231213 | 102100 | 35946485800 | 79600 | 79400 | 79600 | 79400 | 701 |
| 580 | 20231213 | 102000 | 35890742900 | 79400 | 79600 | 79600 | 79400 | 2609 |
| 581 | 20231213 | 101900 | 35683254900 | 79600 | 79700 | 79700 | 79500 | 3416 |
| 582 | 20231213 | 101800 | 35411366200 | 79600 | 79700 | 79800 | 79600 | 3357 |
| 583 | 20231213 | 101700 | 35143782300 | 79700 | 79700 | 79800 | 79600 | 9426 |
| 584 | 20231213 | 101600 | 34392559100 | 79700 | 79700 | 79800 | 79600 | 1538 |
| 585 | 20231213 | 101500 | 34269924300 | 79700 | 79800 | 79800 | 79600 | 3596 |
| 586 | 20231213 | 101400 | 33983477800 | 79700 | 79600 | 79800 | 79600 | 2539 |
| 587 | 20231213 | 101300 | 33781138700 | 79600 | 79500 | 79600 | 79400 | 2647 |
| 588 | 20231213 | 101200 | 33570540300 | 79500 | 79500 | 79600 | 79400 | 1931 |
| 589 | 20231213 | 101100 | 33417004000 | 79500 | 79600 | 79600 | 79200 | 7803 |
| 590 | 20231213 | 101000 | 32797655900 | 79600 | 79600 | 79600 | 79500 | 1398 |
| 591 | 20231213 | 100900 | 32686454000 | 79500 | 79500 | 79600 | 79400 | 4178 |
| 592 | 20231213 | 100800 | 32354208000 | 79500 | 79600 | 79600 | 79400 | 4972 |
| 593 | 20231213 | 100700 | 31958759400 | 79500 | 79500 | 79600 | 79400 | 1653 |
| 594 | 20231213 | 100600 | 31827332100 | 79500 | 79300 | 79600 | 79300 | 7719 |
| 595 | 20231213 | 100500 | 31213698100 | 79400 | 79300 | 79500 | 79300 | 1990 |
| 596 | 20231213 | 100400 | 31055720500 | 79400 | 79400 | 79400 | 79300 | 6310 |
| 597 | 20231213 | 100300 | 30554736500 | 79300 | 79200 | 79400 | 79200 | 996 |
| 598 | 20231213 | 100200 | 30475761200 | 79200 | 79300 | 79300 | 79200 | 2494 |
| 599 | 20231213 | 100100 | 30278032700 | 79300 | 79200 | 79300 | 79200 | 2606 |
| 600 | 20231213 | 100000 | 30071440200 | 79200 | 79200 | 79300 | 79100 | 5649 |
| 601 | 20231213 | 095900 | 29624094300 | 79200 | 79200 | 79300 | 79100 | 4824 |
| 602 | 20231213 | 095800 | 29241811400 | 79200 | 79300 | 79400 | 79100 | 3117 |
| 603 | 20231213 | 095700 | 28994892100 | 79300 | 79200 | 79400 | 79200 | 2108 |
| 604 | 20231213 | 095600 | 28827768100 | 79200 | 79300 | 79400 | 79100 | 5238 |
| 605 | 20231213 | 095500 | 28412648200 | 79300 | 79200 | 79400 | 79200 | 3160 |
| 606 | 20231213 | 095400 | 28162043600 | 79300 | 79100 | 79300 | 79100 | 5764 |
| 607 | 20231213 | 095300 | 27705418300 | 79100 | 79200 | 79200 | 79100 | 907 |
| 608 | 20231213 | 095200 | 27633625600 | 79200 | 79100 | 79300 | 79000 | 3089 |
| 609 | 20231213 | 095100 | 27389097900 | 79100 | 78900 | 79100 | 78900 | 3544 |
| 610 | 20231213 | 095000 | 27108956800 | 79000 | 78800 | 79000 | 78700 | 5441 |
| 611 | 20231213 | 094900 | 26679611200 | 78800 | 78800 | 78900 | 78600 | 1716 |
| 612 | 20231213 | 094800 | 26544547800 | 78800 | 78800 | 78900 | 78700 | 824 |
| 613 | 20231213 | 094700 | 26479565700 | 78800 | 78700 | 78900 | 78700 | 771 |
| 614 | 20231213 | 094600 | 26418834700 | 78800 | 78900 | 78900 | 78700 | 1300 |
| 615 | 20231213 | 094500 | 26316278600 | 78700 | 79000 | 79000 | 78700 | 3404 |
| 616 | 20231213 | 094400 | 26047846300 | 79000 | 78900 | 79000 | 78800 | 4835 |
| 617 | 20231213 | 094300 | 25666160900 | 78800 | 78700 | 78900 | 78700 | 1217 |
| 618 | 20231213 | 094200 | 25570321900 | 78700 | 78900 | 78900 | 78700 | 842 |
| 619 | 20231213 | 094100 | 25503989400 | 78900 | 78500 | 79000 | 78500 | 6782 |
| 620 | 20231213 | 094000 | 24969595600 | 78500 | 78600 | 78700 | 78500 | 3010 |
| 621 | 20231213 | 093900 | 24733105300 | 78600 | 78400 | 78800 | 78400 | 1508 |
| 622 | 20231213 | 093800 | 24614597300 | 78500 | 78700 | 78700 | 78400 | 2639 |
| 623 | 20231213 | 093700 | 24407203600 | 78700 | 78600 | 78800 | 78300 | 2508 |
| 624 | 20231213 | 093600 | 24210124700 | 78600 | 78900 | 78900 | 78300 | 3257 |
| 625 | 20231213 | 093500 | 23954078800 | 78900 | 78900 | 79100 | 78800 | 5062 |
| 626 | 20231213 | 093400 | 23554818200 | 79000 | 79000 | 79200 | 78900 | 5335 |
| 627 | 20231213 | 093300 | 23133149500 | 79000 | 78800 | 79000 | 78800 | 3304 |
| 628 | 20231213 | 093200 | 22872475000 | 78800 | 78700 | 78900 | 78600 | 3484 |
| 629 | 20231213 | 093100 | 22598198700 | 78600 | 78500 | 78600 | 78400 | 4217 |
| 630 | 20231213 | 093000 | 22267189600 | 78500 | 78600 | 78700 | 78300 | 3547 |
| 631 | 20231213 | 092900 | 21988650600 | 78700 | 78500 | 78700 | 78500 | 1678 |
| 632 | 20231213 | 092800 | 21856643700 | 78500 | 78500 | 78600 | 78400 | 3127 |
| 633 | 20231213 | 092700 | 21611120700 | 78400 | 78200 | 78500 | 78200 | 3942 |
| 634 | 20231213 | 092600 | 21302073400 | 78300 | 78400 | 78600 | 78200 | 4097 |
| 635 | 20231213 | 092500 | 20981018600 | 78600 | 78200 | 78700 | 78100 | 7566 |
| 636 | 20231213 | 092400 | 20387806600 | 78200 | 78200 | 78300 | 78100 | 2719 |
| 637 | 20231213 | 092300 | 20175145700 | 78300 | 78000 | 78300 | 77800 | 5835 |
| 638 | 20231213 | 092200 | 19719010200 | 78000 | 77500 | 78100 | 77400 | 18496 |
| 639 | 20231213 | 092100 | 18283475400 | 77600 | 78000 | 78000 | 77400 | 13287 |
| 640 | 20231213 | 092000 | 17251941500 | 78000 | 78400 | 78400 | 77900 | 15197 |
| 641 | 20231213 | 091900 | 16064982300 | 78400 | 78200 | 78600 | 78200 | 11943 |
| 642 | 20231213 | 091800 | 15129456500 | 78300 | 78400 | 78500 | 78200 | 7914 |
| 643 | 20231213 | 091700 | 14509846700 | 78400 | 79000 | 79000 | 78400 | 10687 |
| 644 | 20231213 | 091600 | 13669262700 | 78900 | 79000 | 79100 | 78800 | 10228 |
| 645 | 20231213 | 091500 | 12861989300 | 79000 | 79000 | 79100 | 78900 | 6484 |
| 646 | 20231213 | 091400 | 12349967800 | 79100 | 79200 | 79400 | 79000 | 7781 |
| 647 | 20231213 | 091300 | 11733954400 | 79300 | 79400 | 79500 | 79000 | 8647 |
| 648 | 20231213 | 091200 | 11048723400 | 79000 | 79100 | 79500 | 78900 | 15677 |
| 649 | 20231213 | 091100 | 9808943000 | 79100 | 79400 | 79500 | 79100 | 5665 |
| 650 | 20231213 | 091000 | 9359876100 | 79500 | 79900 | 79900 | 79400 | 6386 |
| 651 | 20231213 | 090900 | 8851488300 | 79900 | 80000 | 80100 | 79900 | 3694 |
| 652 | 20231213 | 090800 | 8556102200 | 80000 | 80400 | 80400 | 80000 | 10419 |
| 653 | 20231213 | 090700 | 7720648400 | 80400 | 80400 | 80500 | 80200 | 2056 |
| 654 | 20231213 | 090600 | 7555436800 | 80400 | 80100 | 80500 | 80000 | 17776 |
| 655 | 20231213 | 090500 | 6129819900 | 80100 | 79800 | 80100 | 79700 | 7567 |
| 656 | 20231213 | 090400 | 5524607600 | 79800 | 79800 | 79900 | 79600 | 4612 |
| 657 | 20231213 | 090300 | 5156796900 | 79800 | 80200 | 80200 | 79800 | 9788 |
| 658 | 20231213 | 090200 | 4374656100 | 80000 | 79800 | 80200 | 79800 | 17084 |
| 659 | 20231213 | 090100 | 3008593300 | 79800 | 79600 | 80200 | 79600 | 10056 |
| 660 | 20231213 | 090000 | 2204933700 | 79600 | 79000 | 79600 | 78900 | 26865 |