36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 195800 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 1398259 |
| 3 | 20231214 | 195700 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 4 | 20231214 | 195600 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 5 | 20231214 | 195500 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 6 | 20231214 | 195400 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 7 | 20231214 | 195300 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 8 | 20231214 | 195200 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 9 | 20231214 | 195100 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 10 | 20231214 | 195000 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 11 | 20231214 | 194900 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 12 | 20231214 | 194800 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 13 | 20231214 | 194700 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 14 | 20231214 | 194600 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 15 | 20231214 | 194500 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 16 | 20231214 | 194400 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 17 | 20231214 | 194300 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 18 | 20231214 | 194200 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 19 | 20231214 | 194100 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 20 | 20231214 | 194000 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 21 | 20231214 | 193900 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 22 | 20231214 | 193800 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 23 | 20231214 | 193700 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 24 | 20231214 | 193600 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 25 | 20231214 | 193500 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 26 | 20231214 | 193400 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 27 | 20231214 | 193300 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 28 | 20231214 | 193200 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 29 | 20231214 | 193100 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 30 | 20231214 | 193000 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 31 | 20231214 | 192900 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 32 | 20231214 | 192800 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 1398259 |
| 33 | 20231214 | 192700 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 34 | 20231214 | 192600 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 35 | 20231214 | 192500 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 36 | 20231214 | 192400 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 37 | 20231214 | 192300 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 38 | 20231214 | 192200 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 39 | 20231214 | 192100 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 40 | 20231214 | 192000 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 41 | 20231214 | 191900 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 42 | 20231214 | 191800 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 43 | 20231214 | 191700 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 44 | 20231214 | 191600 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 45 | 20231214 | 191500 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 46 | 20231214 | 191400 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 47 | 20231214 | 191300 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 48 | 20231214 | 191200 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 49 | 20231214 | 191100 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 50 | 20231214 | 191000 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 51 | 20231214 | 190900 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 52 | 20231214 | 190800 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 53 | 20231214 | 190700 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 54 | 20231214 | 190600 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 55 | 20231214 | 190500 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 56 | 20231214 | 190400 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 57 | 20231214 | 190300 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 58 | 20231214 | 190200 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 59 | 20231214 | 190100 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 60 | 20231214 | 190000 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 61 | 20231214 | 185900 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 62 | 20231214 | 185800 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 1398259 |
| 63 | 20231214 | 185700 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 64 | 20231214 | 185600 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 65 | 20231214 | 185500 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 66 | 20231214 | 185400 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 67 | 20231214 | 185300 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 68 | 20231214 | 185200 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 69 | 20231214 | 185100 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 70 | 20231214 | 185000 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 71 | 20231214 | 184900 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 72 | 20231214 | 184800 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 73 | 20231214 | 184700 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 74 | 20231214 | 184600 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 75 | 20231214 | 184500 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 76 | 20231214 | 184400 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 77 | 20231214 | 184300 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 78 | 20231214 | 184200 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 79 | 20231214 | 184100 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 80 | 20231214 | 184000 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 81 | 20231214 | 183900 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 82 | 20231214 | 183800 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 83 | 20231214 | 183700 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 84 | 20231214 | 183600 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 85 | 20231214 | 183500 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 86 | 20231214 | 183400 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 87 | 20231214 | 183300 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 88 | 20231214 | 183200 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 89 | 20231214 | 183100 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 90 | 20231214 | 183000 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 91 | 20231214 | 182900 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 92 | 20231214 | 182800 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 1398259 |
| 93 | 20231214 | 182700 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 94 | 20231214 | 182600 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 95 | 20231214 | 182500 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 96 | 20231214 | 182400 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 97 | 20231214 | 182300 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 98 | 20231214 | 182200 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 99 | 20231214 | 182100 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 100 | 20231214 | 182000 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 101 | 20231214 | 181900 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 102 | 20231214 | 181800 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 103 | 20231214 | 181700 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 104 | 20231214 | 181600 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 105 | 20231214 | 181500 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 106 | 20231214 | 181400 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 107 | 20231214 | 181300 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 108 | 20231214 | 181200 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 109 | 20231214 | 181100 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 110 | 20231214 | 181000 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 111 | 20231214 | 180900 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 112 | 20231214 | 180800 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 113 | 20231214 | 180700 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 114 | 20231214 | 180600 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 115 | 20231214 | 180500 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 116 | 20231214 | 180400 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 117 | 20231214 | 180300 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 118 | 20231214 | 180200 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 119 | 20231214 | 180100 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 120 | 20231214 | 180000 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 121 | 20231214 | 175900 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 122 | 20231214 | 175800 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 1398259 |
| 123 | 20231214 | 175700 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 124 | 20231214 | 175600 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 125 | 20231214 | 175500 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 126 | 20231214 | 175400 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 127 | 20231214 | 175300 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 128 | 20231214 | 175200 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 129 | 20231214 | 175100 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 130 | 20231214 | 175000 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 131 | 20231214 | 174900 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 132 | 20231214 | 174800 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 133 | 20231214 | 174700 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 134 | 20231214 | 174600 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 135 | 20231214 | 174500 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 136 | 20231214 | 174400 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 137 | 20231214 | 174300 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 138 | 20231214 | 174200 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 139 | 20231214 | 174100 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 140 | 20231214 | 174000 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 141 | 20231214 | 173900 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 142 | 20231214 | 173800 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 143 | 20231214 | 173700 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 144 | 20231214 | 173600 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 145 | 20231214 | 173500 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 146 | 20231214 | 173400 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 147 | 20231214 | 173300 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 148 | 20231214 | 173200 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 149 | 20231214 | 173100 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 150 | 20231214 | 173000 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 151 | 20231214 | 172900 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 152 | 20231214 | 172800 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 1398259 |
| 153 | 20231214 | 172700 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 154 | 20231214 | 172600 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 155 | 20231214 | 172500 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 156 | 20231214 | 172400 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 157 | 20231214 | 172300 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 158 | 20231214 | 172200 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 159 | 20231214 | 172100 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 160 | 20231214 | 172000 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 161 | 20231214 | 171900 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 162 | 20231214 | 171800 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 163 | 20231214 | 171700 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 164 | 20231214 | 171600 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 165 | 20231214 | 171500 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 166 | 20231214 | 171400 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 167 | 20231214 | 171300 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 168 | 20231214 | 171200 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 169 | 20231214 | 171100 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 170 | 20231214 | 171000 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 171 | 20231214 | 170900 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 172 | 20231214 | 170800 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 173 | 20231214 | 170700 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 174 | 20231214 | 170600 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 175 | 20231214 | 170500 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 176 | 20231214 | 170400 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 177 | 20231214 | 170300 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 178 | 20231214 | 170200 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 179 | 20231214 | 170100 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 180 | 20231214 | 170000 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 181 | 20231214 | 165900 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 182 | 20231214 | 165800 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 1398259 |
| 183 | 20231214 | 165700 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 184 | 20231214 | 165600 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 185 | 20231214 | 165500 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 186 | 20231214 | 165400 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 187 | 20231214 | 165300 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 188 | 20231214 | 165200 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 189 | 20231214 | 165100 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 190 | 20231214 | 165000 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 191 | 20231214 | 164900 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 192 | 20231214 | 164800 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 193 | 20231214 | 164700 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 194 | 20231214 | 164600 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 195 | 20231214 | 164500 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 196 | 20231214 | 164400 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 197 | 20231214 | 164300 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 198 | 20231214 | 164200 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 199 | 20231214 | 164100 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 200 | 20231214 | 164000 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 201 | 20231214 | 163900 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 202 | 20231214 | 163800 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 203 | 20231214 | 163700 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 204 | 20231214 | 163600 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 205 | 20231214 | 163500 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 206 | 20231214 | 163400 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 207 | 20231214 | 163300 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 208 | 20231214 | 163200 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 209 | 20231214 | 163100 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 210 | 20231214 | 163000 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 211 | 20231214 | 162900 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 212 | 20231214 | 162800 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 1398259 |
| 213 | 20231214 | 162700 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 214 | 20231214 | 162600 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 215 | 20231214 | 162500 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 216 | 20231214 | 162400 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 217 | 20231214 | 162300 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 218 | 20231214 | 162200 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 219 | 20231214 | 162100 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 220 | 20231214 | 162000 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 221 | 20231214 | 161900 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 222 | 20231214 | 161800 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 223 | 20231214 | 161700 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 224 | 20231214 | 161600 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 225 | 20231214 | 161500 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 226 | 20231214 | 161400 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 227 | 20231214 | 161300 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 228 | 20231214 | 161200 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 229 | 20231214 | 161100 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 230 | 20231214 | 161000 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 231 | 20231214 | 160900 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 232 | 20231214 | 160800 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 233 | 20231214 | 160700 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 234 | 20231214 | 160600 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 235 | 20231214 | 160500 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 236 | 20231214 | 160400 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 237 | 20231214 | 160300 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 238 | 20231214 | 160200 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 239 | 20231214 | 160100 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 240 | 20231214 | 160000 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 241 | 20231214 | 155900 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 242 | 20231214 | 155800 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 1398259 |
| 243 | 20231214 | 155700 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 244 | 20231214 | 155600 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 245 | 20231214 | 155500 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 246 | 20231214 | 155400 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 247 | 20231214 | 155300 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 248 | 20231214 | 155200 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 249 | 20231214 | 155100 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 250 | 20231214 | 155000 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 251 | 20231214 | 154900 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 252 | 20231214 | 154800 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 253 | 20231214 | 154700 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 254 | 20231214 | 154600 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 255 | 20231214 | 154500 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 256 | 20231214 | 154400 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 257 | 20231214 | 154300 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 258 | 20231214 | 154200 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 259 | 20231214 | 154100 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 260 | 20231214 | 154000 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 261 | 20231214 | 153900 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 262 | 20231214 | 153800 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 263 | 20231214 | 153700 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 264 | 20231214 | 153600 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 265 | 20231214 | 153500 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 266 | 20231214 | 153400 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 267 | 20231214 | 153300 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 268 | 20231214 | 153200 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 269 | 20231214 | 153100 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 0 |
| 270 | 20231214 | 153000 | 336325586600 | 80400 | 80400 | 80400 | 80400 | 1398259 |
| 271 | 20231214 | 152900 | 223905563000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 272 | 20231214 | 152800 | 223905563000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 273 | 20231214 | 152700 | 223905563000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 274 | 20231214 | 152600 | 223905563000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 275 | 20231214 | 152500 | 223905563000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 276 | 20231214 | 152400 | 223905563000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 277 | 20231214 | 152300 | 223905563000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 278 | 20231214 | 152200 | 223905563000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 279 | 20231214 | 152100 | 223905563000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 280 | 20231214 | 152000 | 223905563000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 281 | 20231214 | 151900 | 223905563000 | 79700 | 79500 | 79800 | 79500 | 5789 |
| 282 | 20231214 | 151800 | 223444511200 | 79700 | 79600 | 79800 | 79400 | 11106 |
| 283 | 20231214 | 151700 | 222560379600 | 79500 | 79900 | 79900 | 79400 | 14351 |
| 284 | 20231214 | 151600 | 221418029400 | 79900 | 79800 | 79900 | 79800 | 14259 |
| 285 | 20231214 | 151500 | 220279730800 | 79800 | 80000 | 80100 | 79800 | 17953 |
| 286 | 20231214 | 151400 | 218845691600 | 80000 | 80000 | 80100 | 79900 | 16646 |
| 287 | 20231214 | 151300 | 217513909000 | 80100 | 80100 | 80100 | 79900 | 19111 |
| 288 | 20231214 | 151200 | 215985497200 | 80000 | 79900 | 80100 | 79900 | 24014 |
| 289 | 20231214 | 151100 | 214065150500 | 79900 | 79900 | 80000 | 79800 | 18861 |
| 290 | 20231214 | 151000 | 212557957800 | 80000 | 79800 | 80100 | 79800 | 29110 |
| 291 | 20231214 | 150900 | 210230555700 | 79800 | 79800 | 79900 | 79700 | 17485 |
| 292 | 20231214 | 150800 | 208835128100 | 79800 | 79800 | 80000 | 79800 | 57942 |
| 293 | 20231214 | 150700 | 204203097400 | 79800 | 79900 | 79900 | 79700 | 19056 |
| 294 | 20231214 | 150600 | 202682326900 | 79900 | 79600 | 79900 | 79600 | 27936 |
| 295 | 20231214 | 150500 | 200454500100 | 79600 | 79600 | 79700 | 79500 | 17636 |
| 296 | 20231214 | 150400 | 199051253900 | 79600 | 79700 | 79800 | 79600 | 18979 |
| 297 | 20231214 | 150300 | 197539494900 | 79700 | 79400 | 79800 | 79400 | 21243 |
| 298 | 20231214 | 150200 | 195849367900 | 79500 | 79300 | 79500 | 79300 | 13724 |
| 299 | 20231214 | 150100 | 194760129400 | 79400 | 79400 | 79500 | 79200 | 16210 |
| 300 | 20231214 | 150000 | 193473393700 | 79400 | 79400 | 79500 | 79400 | 21360 |
| 301 | 20231214 | 145900 | 191776278700 | 79400 | 79400 | 79500 | 79300 | 19495 |
| 302 | 20231214 | 145800 | 190229236300 | 79400 | 79300 | 79500 | 79200 | 19905 |
| 303 | 20231214 | 145700 | 188649890600 | 79300 | 79300 | 79300 | 79200 | 22231 |
| 304 | 20231214 | 145600 | 186888280900 | 79300 | 79200 | 79300 | 79200 | 18428 |
| 305 | 20231214 | 145500 | 185427887600 | 79200 | 79300 | 79400 | 79100 | 16422 |
| 306 | 20231214 | 145400 | 184126978700 | 79200 | 79300 | 79400 | 79200 | 12784 |
| 307 | 20231214 | 145300 | 183113538400 | 79200 | 79300 | 79400 | 79100 | 18230 |
| 308 | 20231214 | 145200 | 181668328400 | 79400 | 79300 | 79500 | 79200 | 17919 |
| 309 | 20231214 | 145100 | 180247330300 | 79300 | 79400 | 79500 | 79200 | 16166 |
| 310 | 20231214 | 145000 | 178965055100 | 79400 | 79600 | 79600 | 79200 | 15762 |
| 311 | 20231214 | 144900 | 177713589200 | 79600 | 79400 | 79600 | 79200 | 17660 |
| 312 | 20231214 | 144800 | 176311748200 | 79400 | 79200 | 79400 | 79000 | 18151 |
| 313 | 20231214 | 144700 | 174873866300 | 79100 | 79100 | 79200 | 78900 | 15313 |
| 314 | 20231214 | 144600 | 173663622600 | 79100 | 79000 | 79100 | 78900 | 12203 |
| 315 | 20231214 | 144500 | 172699673500 | 79000 | 78900 | 79000 | 78800 | 15784 |
| 316 | 20231214 | 144400 | 171454319300 | 78900 | 78900 | 79000 | 78700 | 31961 |
| 317 | 20231214 | 144300 | 168934589000 | 78800 | 78900 | 78900 | 78800 | 18662 |
| 318 | 20231214 | 144200 | 167463270100 | 78800 | 78900 | 78900 | 78800 | 11072 |
| 319 | 20231214 | 144100 | 166590615000 | 78900 | 79000 | 79000 | 78800 | 12409 |
| 320 | 20231214 | 144000 | 165611767300 | 79000 | 79000 | 79000 | 78800 | 11649 |
| 321 | 20231214 | 143900 | 164692856800 | 78900 | 79000 | 79000 | 78800 | 15850 |
| 322 | 20231214 | 143800 | 163442462400 | 78900 | 78800 | 79000 | 78700 | 12632 |
| 323 | 20231214 | 143700 | 162446228800 | 78700 | 78700 | 78800 | 78400 | 13754 |
| 324 | 20231214 | 143600 | 161364748000 | 78800 | 78800 | 78800 | 78500 | 12989 |
| 325 | 20231214 | 143500 | 160342710300 | 78700 | 78900 | 79000 | 78700 | 12429 |
| 326 | 20231214 | 143400 | 159363359800 | 78800 | 79000 | 79100 | 78700 | 13108 |
| 327 | 20231214 | 143300 | 158329853400 | 78800 | 78800 | 79100 | 78600 | 15806 |
| 328 | 20231214 | 143200 | 157084499800 | 78800 | 79100 | 79100 | 78800 | 14417 |
| 329 | 20231214 | 143100 | 155945429000 | 79100 | 79400 | 79400 | 79000 | 13947 |
| 330 | 20231214 | 143000 | 154841172800 | 79300 | 79700 | 79700 | 79300 | 26850 |
| 331 | 20231214 | 142900 | 152707559300 | 79600 | 79500 | 79700 | 79500 | 13362 |
| 332 | 20231214 | 142800 | 151643955500 | 79600 | 79600 | 79700 | 79500 | 10572 |
| 333 | 20231214 | 142700 | 150802179300 | 79600 | 79600 | 79800 | 79500 | 13506 |
| 334 | 20231214 | 142600 | 149726935600 | 79700 | 79700 | 79800 | 79600 | 11567 |
| 335 | 20231214 | 142500 | 148804844100 | 79600 | 79700 | 79700 | 79600 | 10810 |
| 336 | 20231214 | 142400 | 147944059600 | 79600 | 79600 | 79700 | 79500 | 9149 |
| 337 | 20231214 | 142300 | 147216000100 | 79500 | 79700 | 79700 | 79500 | 9300 |
| 338 | 20231214 | 142200 | 146475547800 | 79700 | 80000 | 80000 | 79600 | 26308 |
| 339 | 20231214 | 142100 | 144374065700 | 80000 | 79700 | 80000 | 79700 | 15151 |
| 340 | 20231214 | 142000 | 143164576500 | 79800 | 79700 | 79800 | 79700 | 5859 |
| 341 | 20231214 | 141900 | 142697288000 | 79800 | 79700 | 79800 | 79600 | 16654 |
| 342 | 20231214 | 141800 | 141370191300 | 79600 | 79700 | 79700 | 79600 | 5320 |
| 343 | 20231214 | 141700 | 140946478400 | 79600 | 79700 | 79700 | 79600 | 7819 |
| 344 | 20231214 | 141600 | 140323768500 | 79600 | 79500 | 79700 | 79400 | 7226 |
| 345 | 20231214 | 141500 | 139749031600 | 79400 | 79400 | 79500 | 79300 | 8489 |
| 346 | 20231214 | 141400 | 139074632500 | 79300 | 79200 | 79400 | 79200 | 6229 |
| 347 | 20231214 | 141300 | 138580617600 | 79200 | 79400 | 79600 | 79200 | 12927 |
| 348 | 20231214 | 141200 | 137553855200 | 79400 | 79500 | 79500 | 79400 | 4975 |
| 349 | 20231214 | 141100 | 137158606100 | 79500 | 79400 | 79500 | 79300 | 19111 |
| 350 | 20231214 | 141000 | 135640612300 | 79300 | 79200 | 79400 | 79100 | 5656 |
| 351 | 20231214 | 140900 | 135192172600 | 79200 | 79200 | 79400 | 79100 | 15963 |
| 352 | 20231214 | 140800 | 133926960700 | 79100 | 79100 | 79200 | 79000 | 4732 |
| 353 | 20231214 | 140700 | 133552805400 | 79100 | 79100 | 79100 | 79000 | 10494 |
| 354 | 20231214 | 140600 | 132723593700 | 79000 | 78900 | 79100 | 78800 | 23480 |
| 355 | 20231214 | 140500 | 130868619800 | 78800 | 78900 | 79000 | 78800 | 6721 |
| 356 | 20231214 | 140400 | 130338283000 | 78900 | 79000 | 79000 | 78800 | 6622 |
| 357 | 20231214 | 140300 | 129815768300 | 78900 | 79000 | 79100 | 78900 | 12426 |
| 358 | 20231214 | 140200 | 128834357700 | 79000 | 78900 | 79000 | 78800 | 9557 |
| 359 | 20231214 | 140100 | 128080306800 | 78800 | 78700 | 78900 | 78600 | 10209 |
| 360 | 20231214 | 140000 | 127276202400 | 78700 | 78600 | 78800 | 78500 | 14197 |
| 361 | 20231214 | 135900 | 126159475500 | 78600 | 78400 | 78600 | 78300 | 7402 |
| 362 | 20231214 | 135800 | 125578868400 | 78300 | 78100 | 78400 | 78000 | 6495 |
| 363 | 20231214 | 135700 | 125071149400 | 78100 | 78100 | 78400 | 78000 | 10533 |
| 364 | 20231214 | 135600 | 124247444400 | 78000 | 78000 | 78100 | 77900 | 7561 |
| 365 | 20231214 | 135500 | 123657700700 | 78000 | 78100 | 78100 | 77900 | 5580 |
| 366 | 20231214 | 135400 | 123222313800 | 78000 | 77800 | 78000 | 77700 | 13200 |
| 367 | 20231214 | 135300 | 122193572300 | 77700 | 77700 | 77900 | 77700 | 8696 |
| 368 | 20231214 | 135200 | 121517288300 | 77700 | 77500 | 77900 | 77500 | 11933 |
| 369 | 20231214 | 135100 | 120590417200 | 77500 | 77600 | 77700 | 77500 | 6811 |
| 370 | 20231214 | 135000 | 120062026600 | 77700 | 77700 | 77800 | 77600 | 8808 |
| 371 | 20231214 | 134900 | 119377999300 | 77700 | 77800 | 77900 | 77700 | 6266 |
| 372 | 20231214 | 134800 | 118890858900 | 77700 | 77800 | 77900 | 77700 | 5122 |
| 373 | 20231214 | 134700 | 118492466800 | 77700 | 77800 | 77900 | 77700 | 7104 |
| 374 | 20231214 | 134600 | 117939384300 | 77900 | 78000 | 78000 | 77700 | 6073 |
| 375 | 20231214 | 134500 | 117466773300 | 77900 | 77900 | 78000 | 77800 | 6906 |
| 376 | 20231214 | 134400 | 116929047500 | 77900 | 77900 | 78000 | 77800 | 5078 |
| 377 | 20231214 | 134300 | 116533610000 | 77800 | 77800 | 78000 | 77800 | 7401 |
| 378 | 20231214 | 134200 | 115957494700 | 77800 | 77900 | 78000 | 77800 | 8756 |
| 379 | 20231214 | 134100 | 115275395000 | 77900 | 77700 | 78000 | 77700 | 7093 |
| 380 | 20231214 | 134000 | 114723380400 | 77800 | 77900 | 78000 | 77700 | 5567 |
| 381 | 20231214 | 133900 | 114289894500 | 77800 | 77800 | 77900 | 77700 | 6443 |
| 382 | 20231214 | 133800 | 113788728100 | 77800 | 77600 | 77800 | 77600 | 6825 |
| 383 | 20231214 | 133700 | 113258392100 | 77600 | 78000 | 78000 | 77600 | 7458 |
| 384 | 20231214 | 133600 | 112678336700 | 78000 | 77900 | 78100 | 77800 | 5945 |
| 385 | 20231214 | 133500 | 112215086800 | 77900 | 77900 | 78000 | 77700 | 5885 |
| 386 | 20231214 | 133400 | 111757135400 | 78000 | 77700 | 78000 | 77600 | 5863 |
| 387 | 20231214 | 133300 | 111301251300 | 77700 | 77600 | 77800 | 77600 | 4598 |
| 388 | 20231214 | 133200 | 110944038500 | 77600 | 78000 | 78000 | 77600 | 8076 |
| 389 | 20231214 | 133100 | 110316076200 | 77900 | 78000 | 78100 | 77800 | 6265 |
| 390 | 20231214 | 133000 | 109827611100 | 77900 | 77900 | 78100 | 77800 | 14761 |
| 391 | 20231214 | 132900 | 108677625100 | 77900 | 77800 | 77900 | 77700 | 4188 |
| 392 | 20231214 | 132800 | 108351755100 | 77800 | 77800 | 77900 | 77800 | 6319 |
| 393 | 20231214 | 132700 | 107859866700 | 77800 | 77800 | 77800 | 77700 | 6319 |
| 394 | 20231214 | 132600 | 107368665200 | 77700 | 77900 | 77900 | 77700 | 4842 |
| 395 | 20231214 | 132500 | 106992122200 | 77800 | 77800 | 77900 | 77700 | 4795 |
| 396 | 20231214 | 132400 | 106619245700 | 77700 | 77800 | 77800 | 77600 | 5337 |
| 397 | 20231214 | 132300 | 106204489200 | 77800 | 77800 | 77900 | 77700 | 4656 |
| 398 | 20231214 | 132200 | 105842366400 | 77900 | 77900 | 78000 | 77600 | 6123 |
| 399 | 20231214 | 132100 | 105366123500 | 77800 | 77700 | 77900 | 77700 | 4419 |
| 400 | 20231214 | 132000 | 105022423300 | 77700 | 77700 | 77800 | 77600 | 9560 |
| 401 | 20231214 | 131900 | 104279830200 | 77600 | 77600 | 77700 | 77500 | 6468 |
| 402 | 20231214 | 131800 | 103777693200 | 77600 | 77700 | 77700 | 77500 | 6066 |
| 403 | 20231214 | 131700 | 103306932800 | 77700 | 77600 | 77800 | 77600 | 4115 |
| 404 | 20231214 | 131600 | 102987341900 | 77700 | 77700 | 77700 | 77500 | 6532 |
| 405 | 20231214 | 131500 | 102480425400 | 77600 | 77600 | 77700 | 77500 | 5214 |
| 406 | 20231214 | 131400 | 102075925200 | 77600 | 77500 | 77600 | 77400 | 4676 |
| 407 | 20231214 | 131300 | 101713631100 | 77500 | 77600 | 77700 | 77500 | 4688 |
| 408 | 20231214 | 131200 | 101350197400 | 77600 | 77700 | 77700 | 77500 | 4557 |
| 409 | 20231214 | 131100 | 100996592500 | 77600 | 77600 | 77800 | 77500 | 5348 |
| 410 | 20231214 | 131000 | 100581367200 | 77500 | 77600 | 77700 | 77500 | 5679 |
| 411 | 20231214 | 130900 | 100140841400 | 77500 | 77500 | 77600 | 77500 | 4226 |
| 412 | 20231214 | 130800 | 99813251200 | 77500 | 77700 | 77700 | 77500 | 4397 |
| 413 | 20231214 | 130700 | 99472225400 | 77600 | 77600 | 77700 | 77500 | 5884 |
| 414 | 20231214 | 130600 | 99015871000 | 77500 | 77700 | 77700 | 77500 | 5886 |
| 415 | 20231214 | 130500 | 98559212500 | 77600 | 77500 | 77800 | 77500 | 4451 |
| 416 | 20231214 | 130400 | 98213816200 | 77500 | 77600 | 77700 | 77500 | 4666 |
| 417 | 20231214 | 130300 | 97851718100 | 77600 | 77700 | 77700 | 77500 | 4164 |
| 418 | 20231214 | 130200 | 97528538300 | 77700 | 77700 | 77800 | 77500 | 8243 |
| 419 | 20231214 | 130100 | 96888804800 | 77700 | 77800 | 77900 | 77600 | 4452 |
| 420 | 20231214 | 130000 | 96542656500 | 77700 | 77600 | 77800 | 77500 | 5275 |
| 421 | 20231214 | 125900 | 96133196400 | 77500 | 77500 | 77800 | 77500 | 14094 |
| 422 | 20231214 | 125800 | 95039424800 | 77600 | 77600 | 77700 | 77500 | 5009 |
| 423 | 20231214 | 125700 | 94650909300 | 77500 | 77600 | 77800 | 77500 | 3342 |
| 424 | 20231214 | 125600 | 94391491000 | 77600 | 77700 | 77800 | 77500 | 5430 |
| 425 | 20231214 | 125500 | 93970005000 | 77500 | 77500 | 78000 | 77500 | 6484 |
| 426 | 20231214 | 125400 | 93465508700 | 77600 | 77400 | 77600 | 77200 | 8383 |
| 427 | 20231214 | 125300 | 92816311400 | 77300 | 77300 | 77400 | 77200 | 4928 |
| 428 | 20231214 | 125200 | 92435381000 | 77300 | 77500 | 77500 | 77300 | 5656 |
| 429 | 20231214 | 125100 | 91997989600 | 77400 | 77300 | 77500 | 77200 | 7100 |
| 430 | 20231214 | 125000 | 91448840900 | 77400 | 77300 | 77500 | 77200 | 7085 |
| 431 | 20231214 | 124900 | 90901216800 | 77200 | 77100 | 77400 | 77100 | 6397 |
| 432 | 20231214 | 124800 | 90407384100 | 77200 | 77400 | 77500 | 77100 | 13841 |
| 433 | 20231214 | 124700 | 89337347000 | 77300 | 77400 | 77400 | 77200 | 8030 |
| 434 | 20231214 | 124600 | 88716601100 | 77400 | 77400 | 77500 | 77300 | 8185 |
| 435 | 20231214 | 124500 | 88083165100 | 77300 | 77300 | 77500 | 77200 | 7510 |
| 436 | 20231214 | 124400 | 87502553600 | 77300 | 77500 | 77500 | 77200 | 5595 |
| 437 | 20231214 | 124300 | 87070141300 | 77500 | 77400 | 77500 | 77200 | 8924 |
| 438 | 20231214 | 124200 | 86379686400 | 77400 | 77500 | 77600 | 77300 | 8661 |
| 439 | 20231214 | 124100 | 85709160400 | 77500 | 77600 | 77700 | 77500 | 8384 |
| 440 | 20231214 | 124000 | 85058756900 | 77600 | 77700 | 77800 | 77500 | 6550 |
| 441 | 20231214 | 123900 | 84550190100 | 77600 | 77800 | 77800 | 77600 | 6807 |
| 442 | 20231214 | 123800 | 84021356800 | 77800 | 78000 | 78000 | 77700 | 5176 |
| 443 | 20231214 | 123700 | 83618505800 | 77900 | 77800 | 78000 | 77700 | 7215 |
| 444 | 20231214 | 123600 | 83057189700 | 77800 | 77900 | 78000 | 77800 | 4673 |
| 445 | 20231214 | 123500 | 82693465600 | 77900 | 78000 | 78100 | 77900 | 5498 |
| 446 | 20231214 | 123400 | 82264556000 | 78100 | 78100 | 78200 | 77900 | 5233 |
| 447 | 20231214 | 123300 | 81856380300 | 78100 | 78000 | 78100 | 77900 | 5523 |
| 448 | 20231214 | 123200 | 81425532700 | 78100 | 78100 | 78200 | 77900 | 4461 |
| 449 | 20231214 | 123100 | 81077610500 | 78000 | 77900 | 78000 | 77800 | 9191 |
| 450 | 20231214 | 123000 | 80361651500 | 77900 | 78000 | 78100 | 77900 | 7750 |
| 451 | 20231214 | 122900 | 79757241800 | 78000 | 78300 | 78400 | 78000 | 4380 |
| 452 | 20231214 | 122800 | 79415289700 | 78000 | 78000 | 78500 | 77900 | 7158 |
| 453 | 20231214 | 122700 | 78856011600 | 78200 | 77800 | 78400 | 77800 | 8598 |
| 454 | 20231214 | 122600 | 78185195400 | 77800 | 77900 | 78300 | 77800 | 9181 |
| 455 | 20231214 | 122500 | 77468802200 | 77900 | 78100 | 78100 | 77800 | 4926 |
| 456 | 20231214 | 122400 | 77084780000 | 78100 | 78000 | 78500 | 77900 | 7317 |
| 457 | 20231214 | 122300 | 76512938000 | 78000 | 78100 | 78200 | 77900 | 11069 |
| 458 | 20231214 | 122200 | 75649256800 | 78100 | 78400 | 78400 | 78100 | 4901 |
| 459 | 20231214 | 122100 | 75266208400 | 78400 | 78200 | 78500 | 78100 | 7238 |
| 460 | 20231214 | 122000 | 74699116900 | 78200 | 78500 | 78500 | 78200 | 6067 |
| 461 | 20231214 | 121900 | 74224161000 | 78400 | 78300 | 78600 | 78300 | 5614 |
| 462 | 20231214 | 121800 | 73783936300 | 78300 | 78400 | 78600 | 78300 | 4259 |
| 463 | 20231214 | 121700 | 73449774200 | 78400 | 78400 | 78500 | 78400 | 6751 |
| 464 | 20231214 | 121600 | 72920060100 | 78400 | 78500 | 78500 | 78400 | 3379 |
| 465 | 20231214 | 121500 | 72655082200 | 78400 | 78500 | 78500 | 78400 | 2947 |
| 466 | 20231214 | 121400 | 72423974100 | 78400 | 78500 | 78600 | 78400 | 2106 |
| 467 | 20231214 | 121300 | 72258676600 | 78500 | 78500 | 78600 | 78500 | 4028 |
| 468 | 20231214 | 121200 | 71942359000 | 78500 | 78400 | 78600 | 78400 | 2801 |
| 469 | 20231214 | 121100 | 71722518000 | 78400 | 78500 | 78600 | 78400 | 4313 |
| 470 | 20231214 | 121000 | 71383925700 | 78500 | 78600 | 78600 | 78500 | 3311 |
| 471 | 20231214 | 120900 | 71123872700 | 78500 | 78500 | 78600 | 78500 | 2135 |
| 472 | 20231214 | 120800 | 70956256300 | 78500 | 78700 | 78800 | 78500 | 3969 |
| 473 | 20231214 | 120700 | 70644363200 | 78700 | 78700 | 78800 | 78500 | 4028 |
| 474 | 20231214 | 120600 | 70327527100 | 78700 | 78600 | 78800 | 78600 | 4428 |
| 475 | 20231214 | 120500 | 69979089700 | 78600 | 78600 | 78700 | 78600 | 2007 |
| 476 | 20231214 | 120400 | 69821327300 | 78600 | 78700 | 78800 | 78600 | 3420 |
| 477 | 20231214 | 120300 | 69552084200 | 78700 | 78600 | 78900 | 78600 | 4268 |
| 478 | 20231214 | 120200 | 69216002100 | 78600 | 78800 | 78800 | 78600 | 2546 |
| 479 | 20231214 | 120100 | 69015650300 | 79000 | 78700 | 79000 | 78600 | 4822 |
| 480 | 20231214 | 120000 | 68635946200 | 78700 | 78600 | 78800 | 78600 | 2396 |
| 481 | 20231214 | 115900 | 68447394500 | 78700 | 78600 | 78800 | 78500 | 7385 |
| 482 | 20231214 | 115800 | 67866555100 | 78600 | 78700 | 78800 | 78600 | 3429 |
| 483 | 20231214 | 115700 | 67596749200 | 78800 | 78900 | 79000 | 78700 | 4816 |
| 484 | 20231214 | 115600 | 67217340400 | 78700 | 78800 | 78900 | 78700 | 2856 |
| 485 | 20231214 | 115500 | 66992319300 | 78800 | 78800 | 79000 | 78800 | 4143 |
| 486 | 20231214 | 115400 | 66665612500 | 78800 | 78600 | 78900 | 78600 | 4614 |
| 487 | 20231214 | 115300 | 66302443600 | 78600 | 78700 | 78800 | 78600 | 3499 |
| 488 | 20231214 | 115200 | 66027009400 | 78700 | 78500 | 78800 | 78500 | 3443 |
| 489 | 20231214 | 115100 | 65756252500 | 78500 | 78800 | 78900 | 78500 | 5578 |
| 490 | 20231214 | 115000 | 65316808000 | 78800 | 78900 | 79100 | 78800 | 4252 |
| 491 | 20231214 | 114900 | 64981269100 | 79000 | 78900 | 79000 | 78900 | 3725 |
| 492 | 20231214 | 114800 | 64687124400 | 78900 | 78900 | 79000 | 78900 | 1545 |
| 493 | 20231214 | 114700 | 64565199300 | 78800 | 78800 | 78900 | 78800 | 3099 |
| 494 | 20231214 | 114600 | 64320842700 | 78800 | 78700 | 78900 | 78700 | 2424 |
| 495 | 20231214 | 114500 | 64129695000 | 78700 | 78500 | 78800 | 78400 | 4719 |
| 496 | 20231214 | 114400 | 63758498800 | 78400 | 78500 | 78600 | 78400 | 3862 |
| 497 | 20231214 | 114300 | 63455338600 | 78500 | 78400 | 78600 | 78300 | 3074 |
| 498 | 20231214 | 114200 | 63214416100 | 78300 | 78100 | 78400 | 78100 | 12430 |
| 499 | 20231214 | 114100 | 62242634100 | 78100 | 78300 | 78400 | 78100 | 9588 |
| 500 | 20231214 | 114000 | 61492886900 | 78300 | 78400 | 78600 | 78300 | 5650 |
| 501 | 20231214 | 113900 | 61049675700 | 78500 | 78500 | 78600 | 78500 | 4203 |
| 502 | 20231214 | 113800 | 60719725400 | 78500 | 78700 | 78700 | 78500 | 3105 |
| 503 | 20231214 | 113700 | 60475738600 | 78600 | 78700 | 78700 | 78600 | 3995 |
| 504 | 20231214 | 113600 | 60161581900 | 78600 | 78700 | 78800 | 78600 | 4289 |
| 505 | 20231214 | 113500 | 59824152800 | 78700 | 78700 | 78800 | 78700 | 2465 |
| 506 | 20231214 | 113400 | 59630041200 | 78800 | 78800 | 78900 | 78700 | 5166 |
| 507 | 20231214 | 113300 | 59223127200 | 78700 | 78800 | 78800 | 78700 | 5905 |
| 508 | 20231214 | 113200 | 58758034400 | 78800 | 78800 | 78900 | 78800 | 2613 |
| 509 | 20231214 | 113100 | 58551982600 | 78800 | 78900 | 79000 | 78800 | 2392 |
| 510 | 20231214 | 113000 | 58363247400 | 78900 | 78900 | 79100 | 78900 | 2825 |
| 511 | 20231214 | 112900 | 58140103600 | 78900 | 78900 | 79000 | 78900 | 2756 |
| 512 | 20231214 | 112800 | 57922527900 | 78900 | 78900 | 79000 | 78800 | 2926 |
| 513 | 20231214 | 112700 | 57691755000 | 78900 | 78900 | 79000 | 78900 | 1125 |
| 514 | 20231214 | 112600 | 57602985800 | 78900 | 78900 | 79000 | 78900 | 2084 |
| 515 | 20231214 | 112500 | 57438540200 | 79000 | 79000 | 79000 | 78900 | 1267 |
| 516 | 20231214 | 112400 | 57338533700 | 79000 | 79100 | 79100 | 79000 | 1687 |
| 517 | 20231214 | 112300 | 57205254800 | 79000 | 78900 | 79100 | 78900 | 3770 |
| 518 | 20231214 | 112200 | 56907323500 | 78900 | 79000 | 79000 | 78900 | 2641 |
| 519 | 20231214 | 112100 | 56698879700 | 79000 | 79000 | 79100 | 78900 | 3808 |
| 520 | 20231214 | 112000 | 56398131400 | 78900 | 79100 | 79100 | 78900 | 3689 |
| 521 | 20231214 | 111900 | 56106598200 | 79100 | 79000 | 79200 | 79000 | 1911 |
| 522 | 20231214 | 111800 | 55955482200 | 79000 | 78900 | 79000 | 78900 | 1509 |
| 523 | 20231214 | 111700 | 55836378700 | 78900 | 79000 | 79000 | 78800 | 2304 |
| 524 | 20231214 | 111600 | 55654566600 | 79000 | 78900 | 79000 | 78900 | 3649 |
| 525 | 20231214 | 111500 | 55366410500 | 79000 | 79000 | 79000 | 78900 | 2632 |
| 526 | 20231214 | 111400 | 55158681900 | 79000 | 79000 | 79000 | 78900 | 1233 |
| 527 | 20231214 | 111300 | 55061379400 | 78900 | 78900 | 79100 | 78900 | 3815 |
| 528 | 20231214 | 111200 | 54760088800 | 78900 | 78900 | 79000 | 78900 | 3112 |
| 529 | 20231214 | 111100 | 54514314100 | 79000 | 79000 | 79000 | 78900 | 1470 |
| 530 | 20231214 | 111000 | 54398318800 | 78900 | 79000 | 79000 | 78900 | 1561 |
| 531 | 20231214 | 110900 | 54275141500 | 78900 | 79000 | 79100 | 78900 | 1822 |
| 532 | 20231214 | 110800 | 54131241600 | 79000 | 78900 | 79100 | 78900 | 5113 |
| 533 | 20231214 | 110700 | 53727558400 | 78900 | 78900 | 79000 | 78900 | 1442 |
| 534 | 20231214 | 110600 | 53613768900 | 78900 | 79000 | 79000 | 78900 | 1334 |
| 535 | 20231214 | 110500 | 53508495800 | 78900 | 78900 | 79000 | 78800 | 2954 |
| 536 | 20231214 | 110400 | 53275460500 | 78900 | 78900 | 79000 | 78800 | 4997 |
| 537 | 20231214 | 110300 | 52881147300 | 79000 | 78900 | 79100 | 78900 | 2640 |
| 538 | 20231214 | 110200 | 52672631500 | 79000 | 79000 | 79100 | 78900 | 4315 |
| 539 | 20231214 | 110100 | 52331866300 | 79000 | 79000 | 79100 | 78900 | 4033 |
| 540 | 20231214 | 110000 | 52013349500 | 78900 | 79000 | 79100 | 78900 | 2584 |
| 541 | 20231214 | 105900 | 51809130600 | 79000 | 79000 | 79200 | 78900 | 5169 |
| 542 | 20231214 | 105800 | 51400667100 | 79000 | 79100 | 79200 | 79000 | 2596 |
| 543 | 20231214 | 105700 | 51195495300 | 79100 | 79200 | 79300 | 79100 | 3482 |
| 544 | 20231214 | 105600 | 50919857900 | 79200 | 79200 | 79300 | 79100 | 1225 |
| 545 | 20231214 | 105500 | 50822886600 | 79100 | 79300 | 79300 | 79100 | 3078 |
| 546 | 20231214 | 105400 | 50579108100 | 79300 | 79200 | 79400 | 79200 | 2577 |
| 547 | 20231214 | 105300 | 50374829300 | 79200 | 79300 | 79300 | 79200 | 2164 |
| 548 | 20231214 | 105200 | 50203313100 | 79300 | 79300 | 79400 | 79200 | 1878 |
| 549 | 20231214 | 105100 | 50054442000 | 79300 | 79200 | 79400 | 79200 | 1695 |
| 550 | 20231214 | 105000 | 49920051900 | 79200 | 79300 | 79400 | 79200 | 1575 |
| 551 | 20231214 | 104900 | 49795176300 | 79300 | 79300 | 79400 | 79300 | 993 |
| 552 | 20231214 | 104800 | 49716413300 | 79300 | 79400 | 79400 | 79300 | 1512 |
| 553 | 20231214 | 104700 | 49596486400 | 79300 | 79400 | 79400 | 79300 | 1753 |
| 554 | 20231214 | 104600 | 49457379100 | 79400 | 79400 | 79500 | 79300 | 1909 |
| 555 | 20231214 | 104500 | 49305819800 | 79400 | 79500 | 79500 | 79300 | 2082 |
| 556 | 20231214 | 104400 | 49140415500 | 79600 | 79200 | 79600 | 79100 | 8412 |
| 557 | 20231214 | 104300 | 48472720400 | 79200 | 79200 | 79300 | 79100 | 1783 |
| 558 | 20231214 | 104200 | 48331544900 | 79200 | 79200 | 79300 | 79100 | 1450 |
| 559 | 20231214 | 104100 | 48216814000 | 79200 | 79200 | 79400 | 79100 | 2107 |
| 560 | 20231214 | 104000 | 48049888800 | 79200 | 79400 | 79400 | 79200 | 2100 |
| 561 | 20231214 | 103900 | 47883329500 | 79400 | 79400 | 79500 | 79300 | 3602 |
| 562 | 20231214 | 103800 | 47597560600 | 79400 | 79400 | 79500 | 79300 | 1710 |
| 563 | 20231214 | 103700 | 47461812400 | 79400 | 79600 | 79700 | 79300 | 3345 |
| 564 | 20231214 | 103600 | 47195747600 | 79600 | 79500 | 79700 | 79500 | 3229 |
| 565 | 20231214 | 103500 | 46938800000 | 79500 | 79600 | 79600 | 79400 | 3588 |
| 566 | 20231214 | 103400 | 46653569100 | 79500 | 79500 | 79700 | 79400 | 2766 |
| 567 | 20231214 | 103300 | 46433573100 | 79500 | 79600 | 79600 | 79500 | 2601 |
| 568 | 20231214 | 103200 | 46226623600 | 79600 | 79700 | 79700 | 79500 | 2581 |
| 569 | 20231214 | 103100 | 46021227700 | 79600 | 79500 | 79700 | 79500 | 2478 |
| 570 | 20231214 | 103000 | 45824066100 | 79500 | 79300 | 79600 | 79300 | 5298 |
| 571 | 20231214 | 102900 | 45403088000 | 79400 | 79200 | 79400 | 79200 | 4782 |
| 572 | 20231214 | 102800 | 45024065600 | 79200 | 79000 | 79300 | 79000 | 3048 |
| 573 | 20231214 | 102700 | 44782799000 | 79000 | 79000 | 79100 | 78900 | 2242 |
| 574 | 20231214 | 102600 | 44605735700 | 79000 | 79200 | 79200 | 79000 | 2352 |
| 575 | 20231214 | 102500 | 44419716600 | 79100 | 79200 | 79200 | 79100 | 1387 |
| 576 | 20231214 | 102400 | 44309959900 | 79100 | 79200 | 79400 | 79100 | 1870 |
| 577 | 20231214 | 102300 | 44161728500 | 79200 | 79200 | 79300 | 79100 | 1887 |
| 578 | 20231214 | 102200 | 44012270900 | 79200 | 79100 | 79200 | 79100 | 2723 |
| 579 | 20231214 | 102100 | 43796681300 | 79100 | 79100 | 79200 | 79100 | 1369 |
| 580 | 20231214 | 102000 | 43688378800 | 79100 | 79300 | 79300 | 79000 | 3041 |
| 581 | 20231214 | 101900 | 43447745600 | 79300 | 79100 | 79300 | 79100 | 2336 |
| 582 | 20231214 | 101800 | 43262761600 | 79100 | 79000 | 79200 | 78900 | 3465 |
| 583 | 20231214 | 101700 | 42989037000 | 78900 | 78700 | 79400 | 78700 | 3829 |
| 584 | 20231214 | 101600 | 42686999000 | 78800 | 78700 | 78800 | 78600 | 5122 |
| 585 | 20231214 | 101500 | 42284073100 | 78800 | 78800 | 78900 | 78600 | 8825 |
| 586 | 20231214 | 101400 | 41588944000 | 78800 | 78900 | 79100 | 78800 | 4311 |
| 587 | 20231214 | 101300 | 41248697400 | 78900 | 79300 | 79300 | 78800 | 15437 |
| 588 | 20231214 | 101200 | 40028444100 | 79300 | 79300 | 79400 | 79200 | 3140 |
| 589 | 20231214 | 101100 | 39779455000 | 79300 | 79500 | 79500 | 79200 | 4087 |
| 590 | 20231214 | 101000 | 39455115200 | 79400 | 79500 | 79600 | 79400 | 3017 |
| 591 | 20231214 | 100900 | 39215295500 | 79600 | 79500 | 79600 | 79500 | 2477 |
| 592 | 20231214 | 100800 | 39018363700 | 79600 | 79700 | 79700 | 79500 | 3679 |
| 593 | 20231214 | 100700 | 38725613800 | 79600 | 79600 | 79700 | 79600 | 3295 |
| 594 | 20231214 | 100600 | 38463307700 | 79600 | 79600 | 79800 | 79600 | 3591 |
| 595 | 20231214 | 100500 | 38177104200 | 79700 | 79600 | 79700 | 79600 | 1325 |
| 596 | 20231214 | 100400 | 38071578800 | 79600 | 79600 | 79700 | 79600 | 2267 |
| 597 | 20231214 | 100300 | 37891104100 | 79600 | 79700 | 79800 | 79500 | 5624 |
| 598 | 20231214 | 100200 | 37443464400 | 79800 | 79900 | 80000 | 79700 | 5656 |
| 599 | 20231214 | 100100 | 36992019300 | 80000 | 80100 | 80200 | 79900 | 4787 |
| 600 | 20231214 | 100000 | 36608776900 | 80200 | 80100 | 80200 | 80100 | 1479 |
| 601 | 20231214 | 095900 | 36490255200 | 80100 | 80000 | 80200 | 80000 | 2695 |
| 602 | 20231214 | 095800 | 36274429400 | 80100 | 80000 | 80100 | 79900 | 2645 |
| 603 | 20231214 | 095700 | 36062787300 | 80000 | 80100 | 80200 | 80000 | 1844 |
| 604 | 20231214 | 095600 | 35915193400 | 80100 | 80100 | 80300 | 80100 | 3360 |
| 605 | 20231214 | 095500 | 35645929400 | 80200 | 80200 | 80300 | 80100 | 6265 |
| 606 | 20231214 | 095400 | 35143466600 | 80200 | 79900 | 80200 | 79900 | 4789 |
| 607 | 20231214 | 095300 | 34760087200 | 79900 | 80000 | 80100 | 79900 | 4954 |
| 608 | 20231214 | 095200 | 34363877400 | 80000 | 79900 | 80000 | 79900 | 2439 |
| 609 | 20231214 | 095100 | 34168858500 | 80000 | 79900 | 80000 | 79800 | 3086 |
| 610 | 20231214 | 095000 | 33922226400 | 80000 | 80000 | 80100 | 79900 | 3534 |
| 611 | 20231214 | 094900 | 33639527900 | 80100 | 80200 | 80200 | 80000 | 4793 |
| 612 | 20231214 | 094800 | 33255588000 | 80100 | 80100 | 80300 | 80100 | 3620 |
| 613 | 20231214 | 094700 | 32965358300 | 80100 | 80400 | 80500 | 80100 | 6549 |
| 614 | 20231214 | 094600 | 32439699500 | 80400 | 80500 | 80500 | 80400 | 4564 |
| 615 | 20231214 | 094500 | 32072425100 | 80500 | 80400 | 80600 | 80400 | 4682 |
| 616 | 20231214 | 094400 | 31695642600 | 80400 | 80400 | 80500 | 80400 | 5219 |
| 617 | 20231214 | 094300 | 31275858900 | 80500 | 80400 | 80500 | 80300 | 5819 |
| 618 | 20231214 | 094200 | 30807595400 | 80400 | 80400 | 80500 | 80400 | 7770 |
| 619 | 20231214 | 094100 | 30182632300 | 80400 | 80400 | 80500 | 80300 | 2359 |
| 620 | 20231214 | 094000 | 29992878600 | 80400 | 80300 | 80400 | 80300 | 4409 |
| 621 | 20231214 | 093900 | 29638472400 | 80400 | 80200 | 80400 | 80200 | 6064 |
| 622 | 20231214 | 093800 | 29151606100 | 80200 | 80200 | 80300 | 80100 | 1643 |
| 623 | 20231214 | 093700 | 29019832400 | 80200 | 80200 | 80300 | 80200 | 1828 |
| 624 | 20231214 | 093600 | 28873223600 | 80200 | 80100 | 80300 | 80000 | 3797 |
| 625 | 20231214 | 093500 | 28568913900 | 80100 | 80100 | 80100 | 80000 | 3957 |
| 626 | 20231214 | 093400 | 28252034600 | 80200 | 80100 | 80200 | 80100 | 2101 |
| 627 | 20231214 | 093300 | 28083740600 | 80100 | 80100 | 80200 | 80000 | 2106 |
| 628 | 20231214 | 093200 | 27915075400 | 80200 | 80100 | 80200 | 80000 | 4518 |
| 629 | 20231214 | 093100 | 27553230900 | 80100 | 80100 | 80200 | 80000 | 5177 |
| 630 | 20231214 | 093000 | 27138596100 | 80100 | 80400 | 80500 | 80100 | 5337 |
| 631 | 20231214 | 092900 | 26710038800 | 80400 | 80300 | 80500 | 80300 | 4099 |
| 632 | 20231214 | 092800 | 26380616300 | 80300 | 80300 | 80400 | 80200 | 2194 |
| 633 | 20231214 | 092700 | 26204437000 | 80400 | 80300 | 80500 | 80200 | 6123 |
| 634 | 20231214 | 092600 | 25712527200 | 80400 | 80600 | 80600 | 80300 | 6487 |
| 635 | 20231214 | 092500 | 25190665000 | 80500 | 80500 | 80700 | 80500 | 8460 |
| 636 | 20231214 | 092400 | 24508915800 | 80500 | 80600 | 80700 | 80400 | 7242 |
| 637 | 20231214 | 092300 | 23925754700 | 80600 | 80700 | 80900 | 80600 | 6752 |
| 638 | 20231214 | 092200 | 23380442800 | 80600 | 80800 | 80900 | 80600 | 6037 |
| 639 | 20231214 | 092100 | 22892943100 | 80800 | 80700 | 80900 | 80600 | 4096 |
| 640 | 20231214 | 092000 | 22562000000 | 80700 | 80900 | 80900 | 80600 | 9366 |
| 641 | 20231214 | 091900 | 21804965600 | 80900 | 80800 | 81000 | 80700 | 12660 |
| 642 | 20231214 | 091800 | 20781009000 | 80800 | 80900 | 80900 | 80700 | 10738 |
| 643 | 20231214 | 091700 | 19912782600 | 80800 | 80800 | 80900 | 80700 | 19003 |
| 644 | 20231214 | 091600 | 18377065300 | 80700 | 80700 | 80800 | 80600 | 7770 |
| 645 | 20231214 | 091500 | 17749700800 | 80700 | 80600 | 80800 | 80500 | 14012 |
| 646 | 20231214 | 091400 | 16619295200 | 80500 | 80600 | 80700 | 80500 | 4639 |
| 647 | 20231214 | 091300 | 16245325400 | 80700 | 80500 | 80700 | 80500 | 5581 |
| 648 | 20231214 | 091200 | 15795278000 | 80500 | 80700 | 80800 | 80400 | 6360 |
| 649 | 20231214 | 091100 | 15283035800 | 80700 | 80800 | 80900 | 80700 | 16487 |
| 650 | 20231214 | 091000 | 13951117200 | 80700 | 80600 | 80800 | 80600 | 6824 |
| 651 | 20231214 | 090900 | 13400335900 | 80700 | 80600 | 80700 | 80500 | 8814 |
| 652 | 20231214 | 090800 | 12689774600 | 80600 | 80500 | 80700 | 80400 | 12619 |
| 653 | 20231214 | 090700 | 11673031800 | 80500 | 80100 | 80500 | 80100 | 25499 |
| 654 | 20231214 | 090600 | 9624852200 | 80200 | 80000 | 80200 | 79900 | 9439 |
| 655 | 20231214 | 090500 | 8869136800 | 79900 | 80200 | 80300 | 79900 | 15578 |
| 656 | 20231214 | 090400 | 7620417500 | 80300 | 80300 | 80300 | 80100 | 9097 |
| 657 | 20231214 | 090300 | 6890678700 | 80200 | 80100 | 80300 | 80100 | 5197 |
| 658 | 20231214 | 090200 | 6473662800 | 80200 | 80300 | 80300 | 80000 | 11816 |
| 659 | 20231214 | 090100 | 5526494700 | 80200 | 79600 | 80300 | 79600 | 24920 |
| 660 | 20231214 | 090000 | 3532157100 | 79600 | 79500 | 79900 | 78900 | 43811 |