36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 195800 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 1037834 |
| 3 | 20231215 | 195700 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 4 | 20231215 | 195600 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 5 | 20231215 | 195500 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 6 | 20231215 | 195400 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 7 | 20231215 | 195300 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 8 | 20231215 | 195200 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 9 | 20231215 | 195100 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 10 | 20231215 | 195000 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 11 | 20231215 | 194900 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 12 | 20231215 | 194800 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 13 | 20231215 | 194700 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 14 | 20231215 | 194600 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 15 | 20231215 | 194500 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 16 | 20231215 | 194400 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 17 | 20231215 | 194300 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 18 | 20231215 | 194200 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 19 | 20231215 | 194100 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 20 | 20231215 | 194000 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 21 | 20231215 | 193900 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 22 | 20231215 | 193800 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 23 | 20231215 | 193700 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 24 | 20231215 | 193600 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 25 | 20231215 | 193500 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 26 | 20231215 | 193400 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 27 | 20231215 | 193300 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 28 | 20231215 | 193200 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 29 | 20231215 | 193100 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 30 | 20231215 | 193000 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 31 | 20231215 | 192900 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 32 | 20231215 | 192800 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 1037834 |
| 33 | 20231215 | 192700 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 34 | 20231215 | 192600 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 35 | 20231215 | 192500 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 36 | 20231215 | 192400 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 37 | 20231215 | 192300 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 38 | 20231215 | 192200 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 39 | 20231215 | 192100 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 40 | 20231215 | 192000 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 41 | 20231215 | 191900 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 42 | 20231215 | 191800 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 43 | 20231215 | 191700 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 44 | 20231215 | 191600 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 45 | 20231215 | 191500 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 46 | 20231215 | 191400 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 47 | 20231215 | 191300 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 48 | 20231215 | 191200 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 49 | 20231215 | 191100 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 50 | 20231215 | 191000 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 51 | 20231215 | 190900 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 52 | 20231215 | 190800 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 53 | 20231215 | 190700 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 54 | 20231215 | 190600 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 55 | 20231215 | 190500 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 56 | 20231215 | 190400 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 57 | 20231215 | 190300 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 58 | 20231215 | 190200 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 59 | 20231215 | 190100 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 60 | 20231215 | 190000 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 61 | 20231215 | 185900 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 62 | 20231215 | 185800 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 1037834 |
| 63 | 20231215 | 185700 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 64 | 20231215 | 185600 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 65 | 20231215 | 185500 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 66 | 20231215 | 185400 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 67 | 20231215 | 185300 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 68 | 20231215 | 185200 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 69 | 20231215 | 185100 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 70 | 20231215 | 185000 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 71 | 20231215 | 184900 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 72 | 20231215 | 184800 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 73 | 20231215 | 184700 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 74 | 20231215 | 184600 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 75 | 20231215 | 184500 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 76 | 20231215 | 184400 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 77 | 20231215 | 184300 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 78 | 20231215 | 184200 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 79 | 20231215 | 184100 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 80 | 20231215 | 184000 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 81 | 20231215 | 183900 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 82 | 20231215 | 183800 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 83 | 20231215 | 183700 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 84 | 20231215 | 183600 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 85 | 20231215 | 183500 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 86 | 20231215 | 183400 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 87 | 20231215 | 183300 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 88 | 20231215 | 183200 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 89 | 20231215 | 183100 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 90 | 20231215 | 183000 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 91 | 20231215 | 182900 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 92 | 20231215 | 182800 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 1037834 |
| 93 | 20231215 | 182700 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 94 | 20231215 | 182600 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 95 | 20231215 | 182500 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 96 | 20231215 | 182400 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 97 | 20231215 | 182300 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 98 | 20231215 | 182200 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 99 | 20231215 | 182100 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 100 | 20231215 | 182000 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 101 | 20231215 | 181900 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 102 | 20231215 | 181800 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 103 | 20231215 | 181700 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 104 | 20231215 | 181600 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 105 | 20231215 | 181500 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 106 | 20231215 | 181400 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 107 | 20231215 | 181300 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 108 | 20231215 | 181200 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 109 | 20231215 | 181100 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 110 | 20231215 | 181000 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 111 | 20231215 | 180900 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 112 | 20231215 | 180800 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 113 | 20231215 | 180700 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 114 | 20231215 | 180600 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 115 | 20231215 | 180500 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 116 | 20231215 | 180400 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 117 | 20231215 | 180300 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 118 | 20231215 | 180200 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 119 | 20231215 | 180100 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 120 | 20231215 | 180000 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 121 | 20231215 | 175900 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 122 | 20231215 | 175800 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 1037834 |
| 123 | 20231215 | 175700 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 124 | 20231215 | 175600 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 125 | 20231215 | 175500 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 126 | 20231215 | 175400 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 127 | 20231215 | 175300 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 128 | 20231215 | 175200 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 129 | 20231215 | 175100 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 130 | 20231215 | 175000 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 131 | 20231215 | 174900 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 132 | 20231215 | 174800 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 133 | 20231215 | 174700 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 134 | 20231215 | 174600 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 135 | 20231215 | 174500 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 136 | 20231215 | 174400 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 137 | 20231215 | 174300 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 138 | 20231215 | 174200 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 139 | 20231215 | 174100 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 140 | 20231215 | 174000 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 141 | 20231215 | 173900 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 142 | 20231215 | 173800 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 143 | 20231215 | 173700 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 144 | 20231215 | 173600 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 145 | 20231215 | 173500 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 146 | 20231215 | 173400 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 147 | 20231215 | 173300 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 148 | 20231215 | 173200 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 149 | 20231215 | 173100 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 150 | 20231215 | 173000 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 151 | 20231215 | 172900 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 152 | 20231215 | 172800 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 1037834 |
| 153 | 20231215 | 172700 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 154 | 20231215 | 172600 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 155 | 20231215 | 172500 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 156 | 20231215 | 172400 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 157 | 20231215 | 172300 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 158 | 20231215 | 172200 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 159 | 20231215 | 172100 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 160 | 20231215 | 172000 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 161 | 20231215 | 171900 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 162 | 20231215 | 171800 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 163 | 20231215 | 171700 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 164 | 20231215 | 171600 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 165 | 20231215 | 171500 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 166 | 20231215 | 171400 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 167 | 20231215 | 171300 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 168 | 20231215 | 171200 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 169 | 20231215 | 171100 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 170 | 20231215 | 171000 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 171 | 20231215 | 170900 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 172 | 20231215 | 170800 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 173 | 20231215 | 170700 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 174 | 20231215 | 170600 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 175 | 20231215 | 170500 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 176 | 20231215 | 170400 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 177 | 20231215 | 170300 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 178 | 20231215 | 170200 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 179 | 20231215 | 170100 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 180 | 20231215 | 170000 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 181 | 20231215 | 165900 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 182 | 20231215 | 165800 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 1037834 |
| 183 | 20231215 | 165700 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 184 | 20231215 | 165600 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 185 | 20231215 | 165500 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 186 | 20231215 | 165400 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 187 | 20231215 | 165300 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 188 | 20231215 | 165200 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 189 | 20231215 | 165100 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 190 | 20231215 | 165000 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 191 | 20231215 | 164900 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 192 | 20231215 | 164800 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 193 | 20231215 | 164700 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 194 | 20231215 | 164600 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 195 | 20231215 | 164500 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 196 | 20231215 | 164400 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 197 | 20231215 | 164300 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 198 | 20231215 | 164200 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 199 | 20231215 | 164100 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 200 | 20231215 | 164000 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 201 | 20231215 | 163900 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 202 | 20231215 | 163800 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 203 | 20231215 | 163700 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 204 | 20231215 | 163600 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 205 | 20231215 | 163500 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 206 | 20231215 | 163400 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 207 | 20231215 | 163300 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 208 | 20231215 | 163200 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 209 | 20231215 | 163100 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 210 | 20231215 | 163000 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 211 | 20231215 | 162900 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 212 | 20231215 | 162800 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 1037834 |
| 213 | 20231215 | 162700 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 214 | 20231215 | 162600 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 215 | 20231215 | 162500 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 216 | 20231215 | 162400 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 217 | 20231215 | 162300 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 218 | 20231215 | 162200 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 219 | 20231215 | 162100 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 220 | 20231215 | 162000 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 221 | 20231215 | 161900 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 222 | 20231215 | 161800 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 223 | 20231215 | 161700 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 224 | 20231215 | 161600 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 225 | 20231215 | 161500 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 226 | 20231215 | 161400 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 227 | 20231215 | 161300 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 228 | 20231215 | 161200 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 229 | 20231215 | 161100 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 230 | 20231215 | 161000 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 231 | 20231215 | 160900 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 232 | 20231215 | 160800 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 233 | 20231215 | 160700 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 234 | 20231215 | 160600 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 235 | 20231215 | 160500 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 236 | 20231215 | 160400 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 237 | 20231215 | 160300 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 238 | 20231215 | 160200 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 239 | 20231215 | 160100 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 240 | 20231215 | 160000 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 241 | 20231215 | 155900 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 242 | 20231215 | 155800 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 1037834 |
| 243 | 20231215 | 155700 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 244 | 20231215 | 155600 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 245 | 20231215 | 155500 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 246 | 20231215 | 155400 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 247 | 20231215 | 155300 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 248 | 20231215 | 155200 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 249 | 20231215 | 155100 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 250 | 20231215 | 155000 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 251 | 20231215 | 154900 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 252 | 20231215 | 154800 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 253 | 20231215 | 154700 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 254 | 20231215 | 154600 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 255 | 20231215 | 154500 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 256 | 20231215 | 154400 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 257 | 20231215 | 154300 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 258 | 20231215 | 154200 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 259 | 20231215 | 154100 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 260 | 20231215 | 154000 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 261 | 20231215 | 153900 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 262 | 20231215 | 153800 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 263 | 20231215 | 153700 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 264 | 20231215 | 153600 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 265 | 20231215 | 153500 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 266 | 20231215 | 153400 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 267 | 20231215 | 153300 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 268 | 20231215 | 153200 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 269 | 20231215 | 153100 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 270 | 20231215 | 153000 | 225179148900 | 75900 | 75900 | 75900 | 75900 | 1037834 |
| 271 | 20231215 | 152900 | 146407548300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 272 | 20231215 | 152800 | 146407548300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 273 | 20231215 | 152700 | 146407548300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 274 | 20231215 | 152600 | 146407548300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 275 | 20231215 | 152500 | 146407548300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 276 | 20231215 | 152400 | 146407548300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 277 | 20231215 | 152300 | 146407548300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 278 | 20231215 | 152200 | 146407548300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 279 | 20231215 | 152100 | 146407548300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 280 | 20231215 | 152000 | 146407548300 | 75200 | 75200 | 75200 | 75200 | 0 |
| 281 | 20231215 | 151900 | 146407548300 | 75200 | 75600 | 75600 | 75100 | 34932 |
| 282 | 20231215 | 151800 | 143774947400 | 75600 | 75600 | 75700 | 75500 | 15216 |
| 283 | 20231215 | 151700 | 142624676500 | 75600 | 75600 | 75800 | 75500 | 21319 |
| 284 | 20231215 | 151600 | 141012552600 | 75600 | 75500 | 75600 | 75500 | 11863 |
| 285 | 20231215 | 151500 | 140116426300 | 75500 | 75500 | 75600 | 75400 | 16805 |
| 286 | 20231215 | 151400 | 138847703000 | 75500 | 75600 | 75600 | 75400 | 8812 |
| 287 | 20231215 | 151300 | 138182373100 | 75500 | 75500 | 75600 | 75400 | 16168 |
| 288 | 20231215 | 151200 | 136961961000 | 75600 | 75400 | 75600 | 75400 | 10065 |
| 289 | 20231215 | 151100 | 136202176600 | 75400 | 75400 | 75500 | 75300 | 12793 |
| 290 | 20231215 | 151000 | 135237660100 | 75500 | 75600 | 75600 | 75400 | 9631 |
| 291 | 20231215 | 150900 | 134510522600 | 75600 | 75600 | 75700 | 75300 | 19417 |
| 292 | 20231215 | 150800 | 133044839900 | 75600 | 75700 | 75800 | 75500 | 9695 |
| 293 | 20231215 | 150700 | 132311708000 | 75700 | 75800 | 75800 | 75500 | 9718 |
| 294 | 20231215 | 150600 | 131576298700 | 75800 | 75700 | 75900 | 75400 | 17240 |
| 295 | 20231215 | 150500 | 130271496300 | 75800 | 75900 | 76000 | 75600 | 10788 |
| 296 | 20231215 | 150400 | 129453850700 | 75800 | 76100 | 76100 | 75800 | 7455 |
| 297 | 20231215 | 150300 | 128887303300 | 76100 | 76100 | 76200 | 76000 | 7358 |
| 298 | 20231215 | 150200 | 128327235100 | 76100 | 76100 | 76200 | 76100 | 5593 |
| 299 | 20231215 | 150100 | 127901292000 | 76200 | 76100 | 76300 | 75900 | 8011 |
| 300 | 20231215 | 150000 | 127291321300 | 76100 | 76400 | 76400 | 76000 | 5455 |
| 301 | 20231215 | 145900 | 126875613500 | 76400 | 76400 | 76500 | 76200 | 7915 |
| 302 | 20231215 | 145800 | 126271302500 | 76300 | 75800 | 76300 | 75600 | 17350 |
| 303 | 20231215 | 145700 | 124954336700 | 75800 | 75600 | 75800 | 75500 | 7385 |
| 304 | 20231215 | 145600 | 124395418000 | 75500 | 75500 | 75700 | 75400 | 11417 |
| 305 | 20231215 | 145500 | 123532508000 | 75500 | 75600 | 75700 | 75400 | 8948 |
| 306 | 20231215 | 145400 | 122856237100 | 75700 | 75900 | 75900 | 75700 | 7033 |
| 307 | 20231215 | 145300 | 122323422900 | 75900 | 75800 | 75900 | 75700 | 7161 |
| 308 | 20231215 | 145200 | 121780187600 | 75800 | 76000 | 76000 | 75800 | 6859 |
| 309 | 20231215 | 145100 | 121259781300 | 75900 | 75800 | 76000 | 75800 | 5208 |
| 310 | 20231215 | 145000 | 120864391600 | 75800 | 75900 | 76000 | 75800 | 5403 |
| 311 | 20231215 | 144900 | 120454138900 | 76000 | 76000 | 76100 | 75800 | 8749 |
| 312 | 20231215 | 144800 | 119789297600 | 76000 | 75800 | 76100 | 75700 | 8848 |
| 313 | 20231215 | 144700 | 119117606300 | 75800 | 75900 | 76000 | 75500 | 10818 |
| 314 | 20231215 | 144600 | 118298217900 | 75900 | 76100 | 76100 | 75800 | 13148 |
| 315 | 20231215 | 144500 | 117299359700 | 76200 | 76200 | 76300 | 76000 | 17742 |
| 316 | 20231215 | 144400 | 115949472800 | 76200 | 76300 | 76300 | 76100 | 11089 |
| 317 | 20231215 | 144300 | 115104296100 | 76200 | 76300 | 76400 | 76200 | 7079 |
| 318 | 20231215 | 144200 | 114564381500 | 76300 | 76400 | 76500 | 76300 | 7435 |
| 319 | 20231215 | 144100 | 113996501200 | 76400 | 76500 | 76600 | 76400 | 4013 |
| 320 | 20231215 | 144000 | 113689501800 | 76500 | 76500 | 76700 | 76500 | 6317 |
| 321 | 20231215 | 143900 | 113205788000 | 76500 | 76600 | 76700 | 76500 | 2206 |
| 322 | 20231215 | 143800 | 113036863500 | 76600 | 76600 | 76700 | 76600 | 3080 |
| 323 | 20231215 | 143700 | 112800844300 | 76600 | 76600 | 76700 | 76600 | 3366 |
| 324 | 20231215 | 143600 | 112542894800 | 76700 | 76700 | 76800 | 76600 | 4804 |
| 325 | 20231215 | 143500 | 112174441300 | 76800 | 76900 | 77000 | 76600 | 3159 |
| 326 | 20231215 | 143400 | 111932001000 | 76800 | 76800 | 77000 | 76800 | 3768 |
| 327 | 20231215 | 143300 | 111642324100 | 76900 | 76600 | 76900 | 76600 | 5963 |
| 328 | 20231215 | 143200 | 111184529300 | 76600 | 76700 | 76800 | 76600 | 2455 |
| 329 | 20231215 | 143100 | 110996358900 | 76700 | 76700 | 76700 | 76600 | 6340 |
| 330 | 20231215 | 143000 | 110510400100 | 76700 | 76600 | 76800 | 76600 | 3844 |
| 331 | 20231215 | 142900 | 110215799000 | 76600 | 76600 | 76800 | 76600 | 5456 |
| 332 | 20231215 | 142800 | 109797158600 | 76600 | 76500 | 76700 | 76500 | 6245 |
| 333 | 20231215 | 142700 | 109318905600 | 76600 | 76600 | 76700 | 76500 | 3647 |
| 334 | 20231215 | 142600 | 109039622800 | 76600 | 76600 | 76700 | 76500 | 4629 |
| 335 | 20231215 | 142500 | 108685040400 | 76600 | 76600 | 76700 | 76600 | 3169 |
| 336 | 20231215 | 142400 | 108442288800 | 76600 | 76600 | 76700 | 76500 | 6460 |
| 337 | 20231215 | 142300 | 107947407900 | 76600 | 76600 | 76700 | 76600 | 2413 |
| 338 | 20231215 | 142200 | 107762508500 | 76600 | 76600 | 76700 | 76600 | 2783 |
| 339 | 20231215 | 142100 | 107549318900 | 76600 | 76700 | 76700 | 76600 | 2665 |
| 340 | 20231215 | 142000 | 107345129700 | 76600 | 76700 | 76700 | 76600 | 1980 |
| 341 | 20231215 | 141900 | 107193410200 | 76600 | 76500 | 76700 | 76400 | 4752 |
| 342 | 20231215 | 141800 | 106829486400 | 76500 | 76300 | 76500 | 76300 | 7527 |
| 343 | 20231215 | 141700 | 106254096800 | 76300 | 76300 | 76400 | 76100 | 9237 |
| 344 | 20231215 | 141600 | 105549708600 | 76300 | 76200 | 76400 | 76200 | 6544 |
| 345 | 20231215 | 141500 | 105050361600 | 76200 | 76300 | 76400 | 76200 | 4352 |
| 346 | 20231215 | 141400 | 104718172900 | 76300 | 76300 | 76400 | 76300 | 5878 |
| 347 | 20231215 | 141300 | 104269372800 | 76300 | 76500 | 76600 | 76300 | 5360 |
| 348 | 20231215 | 141200 | 103859537300 | 76500 | 76600 | 76700 | 76500 | 7440 |
| 349 | 20231215 | 141100 | 103289690400 | 76500 | 76500 | 76600 | 76400 | 5971 |
| 350 | 20231215 | 141000 | 102833088100 | 76500 | 76500 | 76600 | 76400 | 3860 |
| 351 | 20231215 | 140900 | 102537821400 | 76500 | 76500 | 76600 | 76200 | 10529 |
| 352 | 20231215 | 140800 | 101733376300 | 76400 | 76700 | 76700 | 76400 | 16339 |
| 353 | 20231215 | 140700 | 100481820100 | 76700 | 76800 | 77000 | 76700 | 16005 |
| 354 | 20231215 | 140600 | 99251724700 | 76800 | 76800 | 76900 | 76800 | 5581 |
| 355 | 20231215 | 140500 | 98822721200 | 76800 | 76800 | 76900 | 76700 | 6470 |
| 356 | 20231215 | 140400 | 98325913400 | 76700 | 76700 | 76800 | 76700 | 4228 |
| 357 | 20231215 | 140300 | 98001502700 | 76700 | 76900 | 76900 | 76700 | 6797 |
| 358 | 20231215 | 140200 | 97479502200 | 76900 | 76800 | 76900 | 76600 | 15772 |
| 359 | 20231215 | 140100 | 96268372200 | 76700 | 76700 | 76800 | 76600 | 6715 |
| 360 | 20231215 | 140000 | 95753221200 | 76700 | 76800 | 76900 | 76600 | 5932 |
| 361 | 20231215 | 135900 | 95298103900 | 76800 | 76800 | 76900 | 76600 | 7041 |
| 362 | 20231215 | 135800 | 94757824400 | 76800 | 76800 | 77000 | 76800 | 10074 |
| 363 | 20231215 | 135700 | 93983417600 | 77000 | 77000 | 77100 | 76800 | 7517 |
| 364 | 20231215 | 135600 | 93404887000 | 77000 | 77300 | 77400 | 77000 | 11757 |
| 365 | 20231215 | 135500 | 92497315300 | 77300 | 77300 | 77400 | 77300 | 4236 |
| 366 | 20231215 | 135400 | 92169621500 | 77300 | 77400 | 77400 | 77300 | 2528 |
| 367 | 20231215 | 135300 | 91974189300 | 77300 | 77400 | 77400 | 77200 | 3300 |
| 368 | 20231215 | 135200 | 91719109000 | 77300 | 77400 | 77400 | 77300 | 4060 |
| 369 | 20231215 | 135100 | 91405063600 | 77400 | 77600 | 77600 | 77400 | 2512 |
| 370 | 20231215 | 135000 | 91210406700 | 77600 | 77500 | 77700 | 77500 | 4646 |
| 371 | 20231215 | 134900 | 90849868800 | 77500 | 77500 | 77600 | 77200 | 6979 |
| 372 | 20231215 | 134800 | 90309526000 | 77500 | 77400 | 77500 | 77300 | 5515 |
| 373 | 20231215 | 134700 | 89882570000 | 77400 | 77500 | 77500 | 77300 | 4441 |
| 374 | 20231215 | 134600 | 89538651100 | 77500 | 77300 | 77600 | 77300 | 3996 |
| 375 | 20231215 | 134500 | 89229254400 | 77300 | 77700 | 77800 | 77300 | 12194 |
| 376 | 20231215 | 134400 | 88283779100 | 77700 | 77700 | 77800 | 77700 | 3094 |
| 377 | 20231215 | 134300 | 88043374200 | 77700 | 77800 | 77800 | 77600 | 3444 |
| 378 | 20231215 | 134200 | 87775799800 | 77700 | 77800 | 77900 | 77700 | 5455 |
| 379 | 20231215 | 134100 | 87351605000 | 77800 | 77800 | 77900 | 77700 | 3995 |
| 380 | 20231215 | 134000 | 87040794200 | 77900 | 78100 | 78100 | 77800 | 5644 |
| 381 | 20231215 | 133900 | 86600880800 | 78000 | 77900 | 78100 | 77900 | 5365 |
| 382 | 20231215 | 133800 | 86182428700 | 78000 | 77900 | 78100 | 77900 | 4560 |
| 383 | 20231215 | 133700 | 85826861700 | 77900 | 78000 | 78100 | 77900 | 5670 |
| 384 | 20231215 | 133600 | 85384414000 | 78000 | 78000 | 78100 | 78000 | 3197 |
| 385 | 20231215 | 133500 | 85134911900 | 78100 | 78100 | 78200 | 78000 | 3133 |
| 386 | 20231215 | 133400 | 84890227500 | 78100 | 78100 | 78200 | 78100 | 2550 |
| 387 | 20231215 | 133300 | 84690947900 | 78100 | 78100 | 78200 | 78100 | 1114 |
| 388 | 20231215 | 133200 | 84603937200 | 78200 | 78200 | 78300 | 78100 | 2488 |
| 389 | 20231215 | 133100 | 84409475100 | 78200 | 78200 | 78300 | 78100 | 1694 |
| 390 | 20231215 | 133000 | 84277008200 | 78300 | 78100 | 78300 | 78000 | 5647 |
| 391 | 20231215 | 132900 | 83835537400 | 78100 | 78200 | 78200 | 78000 | 2239 |
| 392 | 20231215 | 132800 | 83660696500 | 78200 | 78200 | 78200 | 78100 | 3684 |
| 393 | 20231215 | 132700 | 83372943500 | 78100 | 78200 | 78200 | 78100 | 2345 |
| 394 | 20231215 | 132600 | 83189643600 | 78200 | 78000 | 78200 | 77900 | 2666 |
| 395 | 20231215 | 132500 | 82981566600 | 78000 | 78000 | 78100 | 77900 | 7784 |
| 396 | 20231215 | 132400 | 82374397600 | 78000 | 78000 | 78100 | 78000 | 1562 |
| 397 | 20231215 | 132300 | 82252473000 | 78000 | 78400 | 78400 | 78000 | 5563 |
| 398 | 20231215 | 132200 | 81817756000 | 78200 | 78300 | 78400 | 78200 | 2879 |
| 399 | 20231215 | 132100 | 81592363200 | 78300 | 77900 | 78300 | 77900 | 6785 |
| 400 | 20231215 | 132000 | 81062848300 | 78000 | 77900 | 78000 | 77800 | 3065 |
| 401 | 20231215 | 131900 | 80824098700 | 77800 | 78000 | 78000 | 77800 | 3112 |
| 402 | 20231215 | 131800 | 80581634200 | 77900 | 78000 | 78100 | 77900 | 3956 |
| 403 | 20231215 | 131700 | 80273027700 | 78000 | 78000 | 78100 | 77800 | 6384 |
| 404 | 20231215 | 131600 | 79775026500 | 77800 | 77800 | 78000 | 77800 | 4714 |
| 405 | 20231215 | 131500 | 79407675200 | 77800 | 78000 | 78100 | 77800 | 7120 |
| 406 | 20231215 | 131400 | 78852483900 | 78100 | 78200 | 78200 | 78000 | 5409 |
| 407 | 20231215 | 131300 | 78430018300 | 78200 | 78200 | 78300 | 78100 | 5394 |
| 408 | 20231215 | 131200 | 78007971300 | 78200 | 78300 | 78400 | 78200 | 7014 |
| 409 | 20231215 | 131100 | 77458803800 | 78300 | 78500 | 78600 | 78300 | 12157 |
| 410 | 20231215 | 131000 | 76505219400 | 78500 | 78600 | 78600 | 78500 | 3848 |
| 411 | 20231215 | 130900 | 76202967800 | 78600 | 78600 | 78700 | 78500 | 6076 |
| 412 | 20231215 | 130800 | 75725442100 | 78600 | 78700 | 78700 | 78600 | 1801 |
| 413 | 20231215 | 130700 | 75583754500 | 78700 | 78600 | 78700 | 78600 | 3149 |
| 414 | 20231215 | 130600 | 75336011500 | 78600 | 78600 | 78800 | 78600 | 4758 |
| 415 | 20231215 | 130500 | 74961357700 | 78700 | 78700 | 78800 | 78600 | 4161 |
| 416 | 20231215 | 130400 | 74633816400 | 78700 | 78700 | 78800 | 78600 | 5490 |
| 417 | 20231215 | 130300 | 74201762900 | 78800 | 78700 | 78800 | 78700 | 1047 |
| 418 | 20231215 | 130200 | 74119357000 | 78700 | 78800 | 78800 | 78700 | 1570 |
| 419 | 20231215 | 130100 | 73995715200 | 78800 | 78800 | 79000 | 78700 | 3562 |
| 420 | 20231215 | 130000 | 73714932600 | 78900 | 78800 | 78900 | 78700 | 3076 |
| 421 | 20231215 | 125900 | 73472405800 | 78800 | 78800 | 78900 | 78800 | 1274 |
| 422 | 20231215 | 125800 | 73372013400 | 78800 | 78800 | 78900 | 78800 | 698 |
| 423 | 20231215 | 125700 | 73316990200 | 78900 | 78700 | 79000 | 78700 | 2509 |
| 424 | 20231215 | 125600 | 73119162400 | 78700 | 78800 | 78800 | 78700 | 3722 |
| 425 | 20231215 | 125500 | 72825960800 | 78800 | 78900 | 78900 | 78800 | 1567 |
| 426 | 20231215 | 125400 | 72702369300 | 78800 | 78800 | 78900 | 78800 | 2070 |
| 427 | 20231215 | 125300 | 72539141900 | 78800 | 78900 | 78900 | 78800 | 5018 |
| 428 | 20231215 | 125200 | 72143383600 | 78800 | 78800 | 78900 | 78800 | 803 |
| 429 | 20231215 | 125100 | 72080087600 | 78900 | 78800 | 78900 | 78800 | 3767 |
| 430 | 20231215 | 125000 | 71782970500 | 78900 | 78900 | 78900 | 78800 | 3128 |
| 431 | 20231215 | 124900 | 71536214100 | 78800 | 78900 | 79000 | 78800 | 2941 |
| 432 | 20231215 | 124800 | 71304220700 | 78900 | 78900 | 79000 | 78900 | 4160 |
| 433 | 20231215 | 124700 | 70975758800 | 78900 | 78900 | 79000 | 78900 | 1956 |
| 434 | 20231215 | 124600 | 70821369000 | 78900 | 78900 | 79000 | 78900 | 1075 |
| 435 | 20231215 | 124500 | 70736526800 | 78900 | 78900 | 79000 | 78900 | 1094 |
| 436 | 20231215 | 124400 | 70650201100 | 78900 | 78900 | 79000 | 78800 | 1059 |
| 437 | 20231215 | 124300 | 70566648800 | 78900 | 78900 | 79000 | 78900 | 2292 |
| 438 | 20231215 | 124200 | 70385677700 | 79000 | 78800 | 79000 | 78800 | 3437 |
| 439 | 20231215 | 124100 | 70114572000 | 78800 | 78800 | 78900 | 78800 | 2154 |
| 440 | 20231215 | 124000 | 69944700700 | 78800 | 78800 | 78900 | 78800 | 1333 |
| 441 | 20231215 | 123900 | 69839659200 | 78800 | 78800 | 78900 | 78800 | 5065 |
| 442 | 20231215 | 123800 | 69440311900 | 78800 | 78700 | 78900 | 78700 | 3896 |
| 443 | 20231215 | 123700 | 69133249200 | 78700 | 78900 | 78900 | 78700 | 2459 |
| 444 | 20231215 | 123600 | 68939459500 | 78800 | 78800 | 79000 | 78800 | 3827 |
| 445 | 20231215 | 123500 | 68637569500 | 78900 | 78900 | 79000 | 78800 | 15057 |
| 446 | 20231215 | 123400 | 67450197600 | 79000 | 79000 | 79100 | 78900 | 3785 |
| 447 | 20231215 | 123300 | 67151210400 | 79000 | 79000 | 79100 | 79000 | 10141 |
| 448 | 20231215 | 123200 | 66349803800 | 79100 | 79100 | 79200 | 79100 | 5397 |
| 449 | 20231215 | 123100 | 65922898200 | 79100 | 79300 | 79300 | 79100 | 3013 |
| 450 | 20231215 | 123000 | 65684340600 | 79300 | 79200 | 79300 | 79200 | 463 |
| 451 | 20231215 | 122900 | 65647668900 | 79100 | 79200 | 79300 | 79100 | 2079 |
| 452 | 20231215 | 122800 | 65483015300 | 79200 | 79300 | 79300 | 79100 | 3435 |
| 453 | 20231215 | 122700 | 65210958100 | 79300 | 79200 | 79400 | 79200 | 2367 |
| 454 | 20231215 | 122600 | 65023227900 | 79200 | 79200 | 79300 | 79200 | 4940 |
| 455 | 20231215 | 122500 | 64631866300 | 79200 | 79300 | 79300 | 79200 | 1163 |
| 456 | 20231215 | 122400 | 64539702900 | 79200 | 79200 | 79400 | 79200 | 1650 |
| 457 | 20231215 | 122300 | 64408875400 | 79300 | 79200 | 79400 | 79200 | 1458 |
| 458 | 20231215 | 122200 | 64293256300 | 79200 | 79100 | 79500 | 79100 | 3955 |
| 459 | 20231215 | 122100 | 63979577100 | 79200 | 79200 | 79300 | 79100 | 13437 |
| 460 | 20231215 | 122000 | 62915961500 | 79200 | 79200 | 79300 | 79200 | 1550 |
| 461 | 20231215 | 121900 | 62793159600 | 79200 | 79300 | 79300 | 79200 | 3836 |
| 462 | 20231215 | 121800 | 62488995800 | 79300 | 79200 | 79400 | 79200 | 2877 |
| 463 | 20231215 | 121700 | 62260891500 | 79300 | 79300 | 79400 | 79200 | 3174 |
| 464 | 20231215 | 121600 | 62009199900 | 79400 | 79300 | 79500 | 79300 | 5643 |
| 465 | 20231215 | 121500 | 61560949000 | 79300 | 79300 | 79400 | 79300 | 4967 |
| 466 | 20231215 | 121400 | 61166820700 | 79300 | 79400 | 79500 | 79300 | 3786 |
| 467 | 20231215 | 121300 | 60866295600 | 79400 | 79400 | 79500 | 79400 | 3765 |
| 468 | 20231215 | 121200 | 60567235600 | 79400 | 79400 | 79500 | 79400 | 341 |
| 469 | 20231215 | 121100 | 60540160000 | 79400 | 79400 | 79500 | 79400 | 3709 |
| 470 | 20231215 | 121000 | 60245413800 | 79400 | 79400 | 79600 | 79400 | 1678 |
| 471 | 20231215 | 120900 | 60112050200 | 79400 | 79400 | 79500 | 79400 | 3345 |
| 472 | 20231215 | 120800 | 59846197900 | 79400 | 79400 | 79500 | 79400 | 188 |
| 473 | 20231215 | 120700 | 59831269200 | 79400 | 79400 | 79500 | 79400 | 3991 |
| 474 | 20231215 | 120600 | 59514159600 | 79400 | 79500 | 79500 | 79400 | 1041 |
| 475 | 20231215 | 120500 | 59431456800 | 79400 | 79400 | 79500 | 79400 | 830 |
| 476 | 20231215 | 120400 | 59365552900 | 79400 | 79400 | 79500 | 79300 | 3437 |
| 477 | 20231215 | 120300 | 59092447300 | 79400 | 79400 | 79400 | 79300 | 1939 |
| 478 | 20231215 | 120200 | 58938515000 | 79400 | 79400 | 79400 | 79300 | 1928 |
| 479 | 20231215 | 120100 | 58785459000 | 79400 | 79400 | 79500 | 79300 | 1851 |
| 480 | 20231215 | 120000 | 58638504300 | 79500 | 79400 | 79500 | 79300 | 1567 |
| 481 | 20231215 | 115900 | 58514138700 | 79500 | 79500 | 79500 | 79300 | 3255 |
| 482 | 20231215 | 115800 | 58255684200 | 79500 | 79500 | 79600 | 79400 | 1842 |
| 483 | 20231215 | 115700 | 58109295100 | 79500 | 79500 | 79500 | 79300 | 2108 |
| 484 | 20231215 | 115600 | 57941915400 | 79500 | 79400 | 79600 | 79300 | 5151 |
| 485 | 20231215 | 115500 | 57532587000 | 79400 | 79500 | 79500 | 79400 | 1503 |
| 486 | 20231215 | 115400 | 57413247000 | 79400 | 79400 | 79500 | 79400 | 2651 |
| 487 | 20231215 | 115300 | 57202744900 | 79400 | 79500 | 79600 | 79400 | 5762 |
| 488 | 20231215 | 115200 | 56744515400 | 79400 | 79600 | 79600 | 79400 | 2472 |
| 489 | 20231215 | 115100 | 56547981800 | 79500 | 79400 | 79600 | 79400 | 1598 |
| 490 | 20231215 | 115000 | 56420988900 | 79400 | 79500 | 79600 | 79400 | 2955 |
| 491 | 20231215 | 114900 | 56186082600 | 79500 | 79600 | 79600 | 79400 | 2509 |
| 492 | 20231215 | 114800 | 55986620700 | 79600 | 79600 | 79700 | 79500 | 2480 |
| 493 | 20231215 | 114700 | 55789225200 | 79600 | 79500 | 79600 | 79400 | 3434 |
| 494 | 20231215 | 114600 | 55516045500 | 79400 | 79500 | 79600 | 79400 | 2424 |
| 495 | 20231215 | 114500 | 55323441100 | 79500 | 79500 | 79600 | 79400 | 4652 |
| 496 | 20231215 | 114400 | 54953496400 | 79500 | 79600 | 79600 | 79500 | 5088 |
| 497 | 20231215 | 114300 | 54548735900 | 79500 | 79600 | 79600 | 79500 | 2043 |
| 498 | 20231215 | 114200 | 54386228600 | 79600 | 79500 | 79700 | 79500 | 3739 |
| 499 | 20231215 | 114100 | 54088660700 | 79500 | 79600 | 79600 | 79500 | 1660 |
| 500 | 20231215 | 114000 | 53956669300 | 79600 | 79700 | 79700 | 79600 | 1450 |
| 501 | 20231215 | 113900 | 53841247100 | 79700 | 79600 | 79700 | 79600 | 2954 |
| 502 | 20231215 | 113800 | 53605963100 | 79600 | 79600 | 79700 | 79500 | 2954 |
| 503 | 20231215 | 113700 | 53370671900 | 79600 | 79700 | 79800 | 79500 | 2587 |
| 504 | 20231215 | 113600 | 53164603300 | 79700 | 79600 | 79700 | 79600 | 4380 |
| 505 | 20231215 | 113500 | 52815610600 | 79600 | 79800 | 79800 | 79600 | 9393 |
| 506 | 20231215 | 113400 | 52067397300 | 79800 | 79800 | 79800 | 79700 | 1768 |
| 507 | 20231215 | 113300 | 51926321100 | 79800 | 79800 | 79900 | 79700 | 3602 |
| 508 | 20231215 | 113200 | 51638935400 | 79800 | 79700 | 79900 | 79700 | 1367 |
| 509 | 20231215 | 113100 | 51529869600 | 79800 | 79800 | 79900 | 79700 | 2250 |
| 510 | 20231215 | 113000 | 51350222500 | 79800 | 79800 | 79900 | 79700 | 2548 |
| 511 | 20231215 | 112900 | 51146943800 | 79800 | 79800 | 79900 | 79700 | 2766 |
| 512 | 20231215 | 112800 | 50926113900 | 79800 | 79800 | 79900 | 79800 | 3685 |
| 513 | 20231215 | 112700 | 50631880500 | 79800 | 79900 | 79900 | 79800 | 2675 |
| 514 | 20231215 | 112600 | 50418391500 | 80000 | 79900 | 80000 | 79800 | 2715 |
| 515 | 20231215 | 112500 | 50201528300 | 79900 | 80000 | 80000 | 79900 | 2494 |
| 516 | 20231215 | 112400 | 50002142700 | 80000 | 79900 | 80000 | 79800 | 5769 |
| 517 | 20231215 | 112300 | 49541071700 | 79900 | 80000 | 80000 | 79900 | 1952 |
| 518 | 20231215 | 112200 | 49385007700 | 80000 | 79900 | 80100 | 79900 | 7671 |
| 519 | 20231215 | 112100 | 48771444500 | 79900 | 79900 | 80000 | 79800 | 1655 |
| 520 | 20231215 | 112000 | 48639224200 | 79900 | 79800 | 79900 | 79800 | 4176 |
| 521 | 20231215 | 111900 | 48305607800 | 79800 | 79800 | 79900 | 79800 | 1317 |
| 522 | 20231215 | 111800 | 48200503400 | 79800 | 80000 | 80000 | 79800 | 2164 |
| 523 | 20231215 | 111700 | 48027630700 | 80000 | 80000 | 80100 | 79900 | 2287 |
| 524 | 20231215 | 111600 | 47844719900 | 80000 | 80000 | 80100 | 79900 | 3270 |
| 525 | 20231215 | 111500 | 47583132400 | 79900 | 80000 | 80000 | 79900 | 972 |
| 526 | 20231215 | 111400 | 47505465200 | 80000 | 80000 | 80100 | 80000 | 2085 |
| 527 | 20231215 | 111300 | 47338664800 | 80000 | 80000 | 80000 | 79900 | 1597 |
| 528 | 20231215 | 111200 | 47210964800 | 80000 | 79900 | 80100 | 79800 | 2520 |
| 529 | 20231215 | 111100 | 47009287200 | 79900 | 79900 | 80100 | 79900 | 2610 |
| 530 | 20231215 | 111000 | 46800554400 | 79900 | 80000 | 80100 | 79900 | 1806 |
| 531 | 20231215 | 110900 | 46656118500 | 80000 | 80000 | 80000 | 79800 | 2798 |
| 532 | 20231215 | 110800 | 46432413100 | 80000 | 80000 | 80000 | 79800 | 3890 |
| 533 | 20231215 | 110700 | 46121329400 | 80000 | 80100 | 80100 | 79900 | 2892 |
| 534 | 20231215 | 110600 | 45890015800 | 80100 | 80000 | 80100 | 79900 | 2950 |
| 535 | 20231215 | 110500 | 45654002100 | 80000 | 79900 | 80000 | 79900 | 2961 |
| 536 | 20231215 | 110400 | 45417238000 | 79900 | 80000 | 80000 | 79800 | 1455 |
| 537 | 20231215 | 110300 | 45300969200 | 80000 | 79900 | 80000 | 79800 | 3171 |
| 538 | 20231215 | 110200 | 45047505700 | 79900 | 80100 | 80100 | 79800 | 3844 |
| 539 | 20231215 | 110100 | 44740137600 | 80000 | 79900 | 80100 | 79900 | 1685 |
| 540 | 20231215 | 110000 | 44605340300 | 79900 | 80000 | 80000 | 79900 | 6727 |
| 541 | 20231215 | 105900 | 44067482200 | 79900 | 79900 | 80000 | 79800 | 5061 |
| 542 | 20231215 | 105800 | 43663167400 | 79800 | 79800 | 79900 | 79800 | 1767 |
| 543 | 20231215 | 105700 | 43522128700 | 79800 | 79900 | 79900 | 79800 | 2133 |
| 544 | 20231215 | 105600 | 43351867800 | 79800 | 80000 | 80000 | 79800 | 3217 |
| 545 | 20231215 | 105500 | 43094714300 | 80000 | 79900 | 80000 | 79900 | 5559 |
| 546 | 20231215 | 105400 | 42650305600 | 79900 | 80000 | 80000 | 79900 | 4725 |
| 547 | 20231215 | 105300 | 42272345400 | 80000 | 80100 | 80100 | 79900 | 4091 |
| 548 | 20231215 | 105200 | 41945006200 | 80000 | 80100 | 80200 | 80000 | 4988 |
| 549 | 20231215 | 105100 | 41545592800 | 80100 | 80200 | 80200 | 80000 | 2435 |
| 550 | 20231215 | 105000 | 41350527500 | 80200 | 80200 | 80300 | 80100 | 4360 |
| 551 | 20231215 | 104900 | 41001019100 | 80100 | 80200 | 80300 | 80100 | 1974 |
| 552 | 20231215 | 104800 | 40842682300 | 80200 | 80200 | 80300 | 80100 | 2594 |
| 553 | 20231215 | 104700 | 40634607300 | 80200 | 80100 | 80200 | 80100 | 3408 |
| 554 | 20231215 | 104600 | 40361304500 | 80100 | 80100 | 80300 | 80100 | 3439 |
| 555 | 20231215 | 104500 | 40085545100 | 80200 | 80100 | 80200 | 80100 | 3198 |
| 556 | 20231215 | 104400 | 39829142800 | 80100 | 80100 | 80200 | 80100 | 932 |
| 557 | 20231215 | 104300 | 39754481700 | 80200 | 80200 | 80300 | 80000 | 3870 |
| 558 | 20231215 | 104200 | 39444242000 | 80200 | 80200 | 80300 | 80200 | 1823 |
| 559 | 20231215 | 104100 | 39297974100 | 80200 | 80300 | 80300 | 80200 | 2388 |
| 560 | 20231215 | 104000 | 39106407000 | 80200 | 80300 | 80300 | 80100 | 1150 |
| 561 | 20231215 | 103900 | 39014165000 | 80200 | 80100 | 80200 | 80100 | 2218 |
| 562 | 20231215 | 103800 | 38836332200 | 80200 | 80200 | 80300 | 80100 | 3235 |
| 563 | 20231215 | 103700 | 38576881900 | 80300 | 80300 | 80300 | 80200 | 1870 |
| 564 | 20231215 | 103600 | 38426902000 | 80300 | 80200 | 80300 | 80100 | 1030 |
| 565 | 20231215 | 103500 | 38344280300 | 80200 | 80200 | 80300 | 80100 | 1655 |
| 566 | 20231215 | 103400 | 38211568700 | 80200 | 80200 | 80300 | 80200 | 2041 |
| 567 | 20231215 | 103300 | 38047863700 | 80100 | 80100 | 80200 | 80100 | 2530 |
| 568 | 20231215 | 103200 | 37845092700 | 80100 | 80200 | 80300 | 80100 | 1485 |
| 569 | 20231215 | 103100 | 37725996200 | 80200 | 80200 | 80300 | 80200 | 3203 |
| 570 | 20231215 | 103000 | 37468992200 | 80200 | 80200 | 80300 | 80200 | 524 |
| 571 | 20231215 | 102900 | 37426966700 | 80200 | 80200 | 80300 | 80100 | 1931 |
| 572 | 20231215 | 102800 | 37272094700 | 80200 | 80200 | 80300 | 80100 | 4064 |
| 573 | 20231215 | 102700 | 36945988100 | 80300 | 80400 | 80400 | 80200 | 2068 |
| 574 | 20231215 | 102600 | 36779970400 | 80500 | 80200 | 80500 | 80200 | 1696 |
| 575 | 20231215 | 102500 | 36643697600 | 80300 | 80300 | 80500 | 80300 | 2336 |
| 576 | 20231215 | 102400 | 36455905300 | 80300 | 80200 | 80500 | 80100 | 3497 |
| 577 | 20231215 | 102300 | 36174927100 | 80100 | 80100 | 80200 | 80000 | 2052 |
| 578 | 20231215 | 102200 | 36010568600 | 80200 | 80400 | 80400 | 80100 | 2945 |
| 579 | 20231215 | 102100 | 35774196600 | 80500 | 80400 | 80500 | 80300 | 2726 |
| 580 | 20231215 | 102000 | 35555029000 | 80400 | 80400 | 80500 | 80300 | 1241 |
| 581 | 20231215 | 101900 | 35455268800 | 80400 | 80400 | 80600 | 80300 | 5316 |
| 582 | 20231215 | 101800 | 35027456000 | 80400 | 80500 | 80600 | 80400 | 2717 |
| 583 | 20231215 | 101700 | 34808807500 | 80600 | 80300 | 80600 | 80300 | 2691 |
| 584 | 20231215 | 101600 | 34592091000 | 80300 | 80400 | 80600 | 80300 | 5222 |
| 585 | 20231215 | 101500 | 34172139900 | 80400 | 80400 | 80600 | 80400 | 2879 |
| 586 | 20231215 | 101400 | 33940302300 | 80400 | 80500 | 80600 | 80400 | 4339 |
| 587 | 20231215 | 101300 | 33590927800 | 80500 | 80500 | 80500 | 80400 | 12494 |
| 588 | 20231215 | 101200 | 32585378500 | 80400 | 80300 | 80500 | 80300 | 2279 |
| 589 | 20231215 | 101100 | 32402108000 | 80500 | 80300 | 80500 | 80300 | 3496 |
| 590 | 20231215 | 101000 | 32120977200 | 80400 | 80300 | 80400 | 80200 | 12844 |
| 591 | 20231215 | 100900 | 31089049700 | 80200 | 80100 | 80300 | 80000 | 11600 |
| 592 | 20231215 | 100800 | 30159479600 | 80000 | 80100 | 80100 | 79900 | 4360 |
| 593 | 20231215 | 100700 | 29810676500 | 80100 | 79900 | 80100 | 79900 | 8838 |
| 594 | 20231215 | 100600 | 29103591600 | 79900 | 79800 | 80000 | 79800 | 5953 |
| 595 | 20231215 | 100500 | 28627970700 | 79800 | 79800 | 79900 | 79700 | 1111 |
| 596 | 20231215 | 100400 | 28539289000 | 79800 | 79800 | 79900 | 79700 | 5056 |
| 597 | 20231215 | 100300 | 28135809500 | 79900 | 79800 | 79900 | 79700 | 8066 |
| 598 | 20231215 | 100200 | 27492121900 | 79800 | 79600 | 79800 | 79600 | 3432 |
| 599 | 20231215 | 100100 | 27218617700 | 79600 | 79600 | 79700 | 79600 | 2343 |
| 600 | 20231215 | 100000 | 27032037000 | 79700 | 79600 | 79700 | 79600 | 1493 |
| 601 | 20231215 | 095900 | 26913133500 | 79600 | 79600 | 79700 | 79500 | 2249 |
| 602 | 20231215 | 095800 | 26734063900 | 79600 | 79600 | 79700 | 79500 | 1208 |
| 603 | 20231215 | 095700 | 26637914000 | 79700 | 79600 | 79800 | 79500 | 2145 |
| 604 | 20231215 | 095600 | 26467031500 | 79600 | 79400 | 79600 | 79400 | 4712 |
| 605 | 20231215 | 095500 | 26092303300 | 79400 | 79500 | 79500 | 79300 | 6724 |
| 606 | 20231215 | 095400 | 25558091800 | 79500 | 79600 | 79600 | 79400 | 7602 |
| 607 | 20231215 | 095300 | 24953936300 | 79600 | 79700 | 79700 | 79500 | 7094 |
| 608 | 20231215 | 095200 | 24389154800 | 79800 | 79700 | 79800 | 79600 | 7662 |
| 609 | 20231215 | 095100 | 23778528700 | 79700 | 79800 | 79800 | 79700 | 994 |
| 610 | 20231215 | 095000 | 23699304100 | 79700 | 79700 | 79900 | 79700 | 1927 |
| 611 | 20231215 | 094900 | 23545531100 | 79700 | 79800 | 79900 | 79600 | 15151 |
| 612 | 20231215 | 094800 | 22336992000 | 79800 | 79900 | 80000 | 79800 | 5213 |
| 613 | 20231215 | 094700 | 21920535000 | 80000 | 79900 | 80000 | 79900 | 1100 |
| 614 | 20231215 | 094600 | 21832619700 | 79900 | 79900 | 80000 | 79800 | 2387 |
| 615 | 20231215 | 094500 | 21641946500 | 79900 | 79800 | 80000 | 79800 | 3064 |
| 616 | 20231215 | 094400 | 21397157800 | 79800 | 79800 | 79900 | 79700 | 1418 |
| 617 | 20231215 | 094300 | 21283957600 | 79800 | 79900 | 79900 | 79800 | 1477 |
| 618 | 20231215 | 094200 | 21166000300 | 79900 | 79800 | 79900 | 79800 | 2575 |
| 619 | 20231215 | 094100 | 20960361400 | 79900 | 79800 | 79900 | 79800 | 1843 |
| 620 | 20231215 | 094000 | 20813211300 | 79800 | 79800 | 79900 | 79700 | 2474 |
| 621 | 20231215 | 093900 | 20615888500 | 79800 | 79800 | 79900 | 79700 | 1782 |
| 622 | 20231215 | 093800 | 20473709700 | 79800 | 79800 | 79900 | 79700 | 1301 |
| 623 | 20231215 | 093700 | 20369877800 | 79800 | 80000 | 80000 | 79800 | 3592 |
| 624 | 20231215 | 093600 | 20083157900 | 79900 | 80000 | 80000 | 79800 | 1295 |
| 625 | 20231215 | 093500 | 19979726100 | 80000 | 79900 | 80000 | 79800 | 1536 |
| 626 | 20231215 | 093400 | 19857013700 | 79800 | 79800 | 79900 | 79800 | 3467 |
| 627 | 20231215 | 093300 | 19580289900 | 79800 | 79900 | 80000 | 79800 | 2403 |
| 628 | 20231215 | 093200 | 19388372600 | 79900 | 79900 | 80100 | 79800 | 2471 |
| 629 | 20231215 | 093100 | 19190803300 | 79900 | 80000 | 80000 | 79900 | 1726 |
| 630 | 20231215 | 093000 | 19052763700 | 80100 | 79800 | 80100 | 79800 | 3590 |
| 631 | 20231215 | 092900 | 18765636700 | 79800 | 79900 | 80000 | 79700 | 2708 |
| 632 | 20231215 | 092800 | 18549413400 | 79800 | 80100 | 80100 | 79700 | 7139 |
| 633 | 20231215 | 092700 | 17978586800 | 80100 | 80100 | 80200 | 80000 | 1841 |
| 634 | 20231215 | 092600 | 17831121100 | 80100 | 80000 | 80200 | 80000 | 6088 |
| 635 | 20231215 | 092500 | 17343539400 | 80000 | 79900 | 80000 | 79900 | 7658 |
| 636 | 20231215 | 092400 | 16730924200 | 79900 | 79900 | 80000 | 79800 | 8790 |
| 637 | 20231215 | 092300 | 16028899400 | 79800 | 79800 | 79900 | 79700 | 8307 |
| 638 | 20231215 | 092200 | 15365998500 | 79800 | 79800 | 79900 | 79800 | 4883 |
| 639 | 20231215 | 092100 | 14976273000 | 79800 | 79900 | 79900 | 79800 | 5119 |
| 640 | 20231215 | 092000 | 14567716500 | 79800 | 79900 | 79900 | 79700 | 4523 |
| 641 | 20231215 | 091900 | 14206545400 | 79900 | 79800 | 80000 | 79700 | 5029 |
| 642 | 20231215 | 091800 | 13805072600 | 79900 | 79800 | 80000 | 79800 | 13658 |
| 643 | 20231215 | 091700 | 12713621400 | 79900 | 79900 | 80000 | 79800 | 4079 |
| 644 | 20231215 | 091600 | 12387774500 | 79900 | 79800 | 80000 | 79700 | 3762 |
| 645 | 20231215 | 091500 | 12087269500 | 79800 | 79900 | 79900 | 79700 | 3903 |
| 646 | 20231215 | 091400 | 11775529700 | 79900 | 79900 | 80000 | 79800 | 6162 |
| 647 | 20231215 | 091300 | 11283128100 | 79900 | 79800 | 80100 | 79700 | 7990 |
| 648 | 20231215 | 091200 | 10644204600 | 79900 | 79800 | 79900 | 79800 | 9593 |
| 649 | 20231215 | 091100 | 9878295400 | 79900 | 80000 | 80000 | 79700 | 4859 |
| 650 | 20231215 | 091000 | 9490168900 | 80000 | 80000 | 80100 | 79900 | 8688 |
| 651 | 20231215 | 090900 | 8795002900 | 79900 | 79400 | 80100 | 79400 | 17477 |
| 652 | 20231215 | 090800 | 7400458200 | 79400 | 79400 | 79500 | 79300 | 4162 |
| 653 | 20231215 | 090700 | 7070062300 | 79400 | 79500 | 79700 | 79300 | 4991 |
| 654 | 20231215 | 090600 | 6673410700 | 79500 | 79800 | 79900 | 79400 | 7752 |
| 655 | 20231215 | 090500 | 6055534100 | 79800 | 79300 | 79800 | 79300 | 11589 |
| 656 | 20231215 | 090400 | 5134908800 | 79300 | 79200 | 79400 | 79200 | 11193 |
| 657 | 20231215 | 090300 | 4247421200 | 79200 | 79600 | 79600 | 79200 | 6572 |
| 658 | 20231215 | 090200 | 3726434300 | 79500 | 79700 | 79800 | 79200 | 10363 |
| 659 | 20231215 | 090100 | 2903242400 | 79800 | 79900 | 80000 | 79600 | 11366 |
| 660 | 20231215 | 090000 | 1995100700 | 79900 | 80700 | 80800 | 79800 | 23566 |