34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194200 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 5634 |
| 3 | 20230726 | 194100 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20230726 | 194000 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20230726 | 193900 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20230726 | 193800 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20230726 | 193700 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20230726 | 193600 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20230726 | 193500 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20230726 | 193400 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20230726 | 193300 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20230726 | 193200 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20230726 | 193100 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20230726 | 193000 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20230726 | 192900 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20230726 | 192800 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20230726 | 192700 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20230726 | 192600 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20230726 | 192500 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20230726 | 192400 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20230726 | 192300 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20230726 | 192200 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20230726 | 192100 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20230726 | 192000 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20230726 | 191900 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20230726 | 191800 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20230726 | 191700 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20230726 | 191600 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20230726 | 191500 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20230726 | 191400 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20230726 | 191300 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20230726 | 191200 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 5634 |
| 33 | 20230726 | 191100 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20230726 | 191000 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20230726 | 190900 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20230726 | 190800 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20230726 | 190700 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20230726 | 190600 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20230726 | 190500 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20230726 | 190400 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20230726 | 190300 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20230726 | 190200 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20230726 | 190100 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20230726 | 190000 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20230726 | 185900 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20230726 | 185800 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20230726 | 185700 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20230726 | 185600 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20230726 | 185500 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20230726 | 185400 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20230726 | 185300 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20230726 | 185200 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20230726 | 185100 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20230726 | 185000 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20230726 | 184900 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20230726 | 184800 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20230726 | 184700 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20230726 | 184600 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20230726 | 184500 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20230726 | 184400 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20230726 | 184300 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20230726 | 184200 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 5634 |
| 63 | 20230726 | 184100 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20230726 | 184000 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20230726 | 183900 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20230726 | 183800 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20230726 | 183700 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20230726 | 183600 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20230726 | 183500 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20230726 | 183400 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20230726 | 183300 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20230726 | 183200 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20230726 | 183100 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20230726 | 183000 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20230726 | 182900 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20230726 | 182800 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20230726 | 182700 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20230726 | 182600 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20230726 | 182500 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20230726 | 182400 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20230726 | 182300 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20230726 | 182200 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20230726 | 182100 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20230726 | 182000 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20230726 | 181900 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20230726 | 181800 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20230726 | 181700 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20230726 | 181600 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20230726 | 181500 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20230726 | 181400 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20230726 | 181300 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20230726 | 181200 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 5634 |
| 93 | 20230726 | 181100 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20230726 | 181000 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20230726 | 180900 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20230726 | 180800 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20230726 | 180700 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20230726 | 180600 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20230726 | 180500 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20230726 | 180400 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20230726 | 180300 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20230726 | 180200 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20230726 | 180100 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20230726 | 180000 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20230726 | 175900 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20230726 | 175800 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20230726 | 175700 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20230726 | 175600 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20230726 | 175500 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20230726 | 175400 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20230726 | 175300 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20230726 | 175200 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20230726 | 175100 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20230726 | 175000 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20230726 | 174900 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20230726 | 174800 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20230726 | 174700 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20230726 | 174600 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20230726 | 174500 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20230726 | 174400 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20230726 | 174300 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20230726 | 174200 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 5634 |
| 123 | 20230726 | 174100 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20230726 | 174000 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20230726 | 173900 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20230726 | 173800 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20230726 | 173700 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20230726 | 173600 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20230726 | 173500 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20230726 | 173400 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20230726 | 173300 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20230726 | 173200 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20230726 | 173100 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20230726 | 173000 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20230726 | 172900 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20230726 | 172800 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20230726 | 172700 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20230726 | 172600 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20230726 | 172500 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20230726 | 172400 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20230726 | 172300 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20230726 | 172200 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20230726 | 172100 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20230726 | 172000 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20230726 | 171900 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20230726 | 171800 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20230726 | 171700 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20230726 | 171600 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20230726 | 171500 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20230726 | 171400 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20230726 | 171300 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20230726 | 171200 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 5634 |
| 153 | 20230726 | 171100 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20230726 | 171000 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20230726 | 170900 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20230726 | 170800 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20230726 | 170700 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20230726 | 170600 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20230726 | 170500 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20230726 | 170400 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20230726 | 170300 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20230726 | 170200 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20230726 | 170100 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20230726 | 170000 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20230726 | 165900 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20230726 | 165800 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20230726 | 165700 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20230726 | 165600 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20230726 | 165500 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20230726 | 165400 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20230726 | 165300 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20230726 | 165200 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20230726 | 165100 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20230726 | 165000 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20230726 | 164900 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20230726 | 164800 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20230726 | 164700 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20230726 | 164600 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20230726 | 164500 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20230726 | 164400 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20230726 | 164300 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20230726 | 164200 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 5634 |
| 183 | 20230726 | 164100 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20230726 | 164000 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20230726 | 163900 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20230726 | 163800 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20230726 | 163700 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20230726 | 163600 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 189 | 20230726 | 163500 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 190 | 20230726 | 163400 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 191 | 20230726 | 163300 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 192 | 20230726 | 163200 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 193 | 20230726 | 163100 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 194 | 20230726 | 163000 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 195 | 20230726 | 162900 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 196 | 20230726 | 162800 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 197 | 20230726 | 162700 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 198 | 20230726 | 162600 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 199 | 20230726 | 162500 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 200 | 20230726 | 162400 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 201 | 20230726 | 162300 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 202 | 20230726 | 162200 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 203 | 20230726 | 162100 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 204 | 20230726 | 162000 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 205 | 20230726 | 161900 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 206 | 20230726 | 161800 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 207 | 20230726 | 161700 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 208 | 20230726 | 161600 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 209 | 20230726 | 161500 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 210 | 20230726 | 161400 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 211 | 20230726 | 161300 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 212 | 20230726 | 161200 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 5634 |
| 213 | 20230726 | 161100 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 214 | 20230726 | 161000 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 215 | 20230726 | 160900 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 216 | 20230726 | 160800 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 217 | 20230726 | 160700 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 218 | 20230726 | 160600 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 219 | 20230726 | 160500 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 220 | 20230726 | 160400 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 221 | 20230726 | 160300 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 222 | 20230726 | 160200 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 223 | 20230726 | 160100 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 224 | 20230726 | 160000 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 225 | 20230726 | 155900 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 226 | 20230726 | 155800 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 227 | 20230726 | 155700 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 228 | 20230726 | 155600 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 229 | 20230726 | 155500 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 230 | 20230726 | 155400 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 231 | 20230726 | 155300 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 232 | 20230726 | 155200 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 233 | 20230726 | 155100 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 234 | 20230726 | 155000 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 235 | 20230726 | 154900 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 236 | 20230726 | 154800 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 237 | 20230726 | 154700 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 238 | 20230726 | 154600 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 239 | 20230726 | 154500 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 240 | 20230726 | 154400 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 241 | 20230726 | 154300 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 242 | 20230726 | 154200 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 5634 |
| 243 | 20230726 | 154100 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 244 | 20230726 | 154000 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 245 | 20230726 | 153900 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 246 | 20230726 | 153800 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 247 | 20230726 | 153700 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 248 | 20230726 | 153600 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 249 | 20230726 | 153500 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 250 | 20230726 | 153400 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 251 | 20230726 | 153300 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 252 | 20230726 | 153200 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 253 | 20230726 | 153100 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 254 | 20230726 | 153000 | 4536528600 | 16810 | 16810 | 16810 | 16810 | 5634 |
| 255 | 20230726 | 152900 | 4441821060 | 16910 | 16910 | 16910 | 16910 | 0 |
| 256 | 20230726 | 152800 | 4441821060 | 16910 | 16910 | 16910 | 16910 | 0 |
| 257 | 20230726 | 152700 | 4441821060 | 16910 | 16910 | 16910 | 16910 | 0 |
| 258 | 20230726 | 152600 | 4441821060 | 16910 | 16910 | 16910 | 16910 | 0 |
| 259 | 20230726 | 152500 | 4441821060 | 16910 | 16910 | 16910 | 16910 | 0 |
| 260 | 20230726 | 152400 | 4441821060 | 16910 | 16910 | 16910 | 16910 | 0 |
| 261 | 20230726 | 152300 | 4441821060 | 16910 | 16910 | 16910 | 16910 | 0 |
| 262 | 20230726 | 152200 | 4441821060 | 16910 | 16910 | 16910 | 16910 | 0 |
| 263 | 20230726 | 152100 | 4441821060 | 16910 | 16910 | 16910 | 16910 | 0 |
| 264 | 20230726 | 152000 | 4441821060 | 16910 | 16910 | 16910 | 16910 | 0 |
| 265 | 20230726 | 151900 | 4441821060 | 16910 | 16910 | 16920 | 16900 | 340 |
| 266 | 20230726 | 151800 | 4436071630 | 16950 | 16900 | 16950 | 16900 | 197 |
| 267 | 20230726 | 151700 | 4432739540 | 16900 | 16890 | 16940 | 16880 | 152 |
| 268 | 20230726 | 151600 | 4430170740 | 16880 | 16890 | 16900 | 16880 | 862 |
| 269 | 20230726 | 151500 | 4415612030 | 16900 | 16920 | 16930 | 16890 | 1076 |
| 270 | 20230726 | 151400 | 4397424710 | 16910 | 16890 | 16920 | 16890 | 640 |
| 271 | 20230726 | 151300 | 4386606270 | 16900 | 16980 | 16980 | 16890 | 1697 |
| 272 | 20230726 | 151200 | 4357834360 | 16980 | 17020 | 17020 | 16980 | 76 |
| 273 | 20230726 | 151100 | 4356542640 | 16980 | 17010 | 17020 | 16970 | 239 |
| 274 | 20230726 | 151000 | 4352481010 | 17020 | 16910 | 17020 | 16910 | 1099 |
| 275 | 20230726 | 150900 | 4333785220 | 16910 | 16980 | 16980 | 16890 | 224 |
| 276 | 20230726 | 150800 | 4329993680 | 16980 | 16920 | 16980 | 16920 | 83 |
| 277 | 20230726 | 150700 | 4328586980 | 16900 | 16950 | 16950 | 16890 | 349 |
| 278 | 20230726 | 150600 | 4322686770 | 16890 | 16940 | 16940 | 16890 | 452 |
| 279 | 20230726 | 150500 | 4315047930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 280 | 20230726 | 150400 | 4315047930 | 16900 | 16930 | 16940 | 16900 | 463 |
| 281 | 20230726 | 150300 | 4307218350 | 16940 | 16950 | 16950 | 16940 | 81 |
| 282 | 20230726 | 150200 | 4305845770 | 17010 | 17020 | 17020 | 16940 | 364 |
| 283 | 20230726 | 150100 | 4299662350 | 17010 | 17000 | 17070 | 17000 | 162 |
| 284 | 20230726 | 150000 | 4296905730 | 17080 | 17080 | 17080 | 16940 | 990 |
| 285 | 20230726 | 145900 | 4280063660 | 17060 | 16980 | 17060 | 16980 | 887 |
| 286 | 20230726 | 145800 | 4264983770 | 16970 | 16950 | 16980 | 16950 | 666 |
| 287 | 20230726 | 145700 | 4253693390 | 16990 | 16910 | 16990 | 16910 | 83 |
| 288 | 20230726 | 145600 | 4252287840 | 16910 | 16900 | 16910 | 16900 | 106 |
| 289 | 20230726 | 145500 | 4250495920 | 16890 | 16890 | 16900 | 16890 | 86 |
| 290 | 20230726 | 145400 | 4249043070 | 16890 | 16910 | 16910 | 16890 | 123 |
| 291 | 20230726 | 145300 | 4246964630 | 16900 | 16900 | 16900 | 16890 | 798 |
| 292 | 20230726 | 145200 | 4233479150 | 16910 | 16870 | 16910 | 16870 | 189 |
| 293 | 20230726 | 145100 | 4230285990 | 16870 | 16890 | 16890 | 16870 | 1503 |
| 294 | 20230726 | 145000 | 4204929020 | 16880 | 16880 | 16880 | 16880 | 244 |
| 295 | 20230726 | 144900 | 4200810300 | 16880 | 16870 | 16880 | 16870 | 189 |
| 296 | 20230726 | 144800 | 4197620430 | 16880 | 16880 | 16910 | 16880 | 191 |
| 297 | 20230726 | 144700 | 4194395720 | 16880 | 16910 | 16920 | 16880 | 79 |
| 298 | 20230726 | 144600 | 4193061040 | 16910 | 16880 | 16910 | 16880 | 241 |
| 299 | 20230726 | 144500 | 4188989290 | 16880 | 16920 | 16920 | 16880 | 1390 |
| 300 | 20230726 | 144400 | 4165484750 | 16920 | 16880 | 16920 | 16880 | 888 |
| 301 | 20230726 | 144300 | 4150467140 | 16880 | 16870 | 16880 | 16870 | 225 |
| 302 | 20230726 | 144200 | 4146669600 | 16880 | 16890 | 16890 | 16880 | 59 |
| 303 | 20230726 | 144100 | 4145673660 | 16880 | 16880 | 16880 | 16870 | 417 |
| 304 | 20230726 | 144000 | 4138635290 | 16860 | 16850 | 16860 | 16850 | 121 |
| 305 | 20230726 | 143900 | 4136595680 | 16870 | 16870 | 16880 | 16870 | 256 |
| 306 | 20230726 | 143800 | 4132275430 | 16870 | 16860 | 16870 | 16850 | 215 |
| 307 | 20230726 | 143700 | 4128650330 | 16870 | 16870 | 16890 | 16870 | 45 |
| 308 | 20230726 | 143600 | 4127890550 | 16890 | 16880 | 16890 | 16870 | 319 |
| 309 | 20230726 | 143500 | 4122503460 | 16850 | 16890 | 16890 | 16840 | 205 |
| 310 | 20230726 | 143400 | 4119049140 | 16910 | 16880 | 16910 | 16880 | 147 |
| 311 | 20230726 | 143300 | 4116564590 | 16880 | 16880 | 16900 | 16880 | 174 |
| 312 | 20230726 | 143200 | 4113626710 | 16880 | 16950 | 16950 | 16880 | 47 |
| 313 | 20230726 | 143100 | 4112830830 | 16940 | 16890 | 16940 | 16860 | 415 |
| 314 | 20230726 | 143000 | 4105818250 | 16920 | 16880 | 16930 | 16860 | 455 |
| 315 | 20230726 | 142900 | 4098131050 | 16860 | 16880 | 16880 | 16850 | 987 |
| 316 | 20230726 | 142800 | 4081489450 | 16900 | 16920 | 16920 | 16900 | 38 |
| 317 | 20230726 | 142700 | 4080846630 | 16920 | 16870 | 16920 | 16860 | 146 |
| 318 | 20230726 | 142600 | 4078383360 | 16870 | 16860 | 16870 | 16860 | 124 |
| 319 | 20230726 | 142500 | 4076291930 | 16860 | 16890 | 16900 | 16860 | 309 |
| 320 | 20230726 | 142400 | 4071079100 | 16890 | 16880 | 16980 | 16880 | 232 |
| 321 | 20230726 | 142300 | 4067156750 | 16860 | 16860 | 16870 | 16850 | 197 |
| 322 | 20230726 | 142200 | 4063835240 | 16870 | 16890 | 16910 | 16870 | 174 |
| 323 | 20230726 | 142100 | 4060894850 | 16900 | 16880 | 16980 | 16850 | 810 |
| 324 | 20230726 | 142000 | 4047225120 | 16850 | 16980 | 16980 | 16830 | 691 |
| 325 | 20230726 | 141900 | 4035576690 | 16910 | 16970 | 16980 | 16910 | 149 |
| 326 | 20230726 | 141800 | 4033050000 | 17000 | 16940 | 17010 | 16930 | 2196 |
| 327 | 20230726 | 141700 | 3995724910 | 16940 | 16910 | 17050 | 16880 | 1483 |
| 328 | 20230726 | 141600 | 3970597510 | 16880 | 16820 | 16880 | 16820 | 772 |
| 329 | 20230726 | 141500 | 3957600690 | 16810 | 16830 | 16830 | 16810 | 283 |
| 330 | 20230726 | 141400 | 3952840680 | 16820 | 16820 | 16830 | 16820 | 223 |
| 331 | 20230726 | 141300 | 3949088190 | 16810 | 16820 | 16820 | 16810 | 477 |
| 332 | 20230726 | 141200 | 3941065420 | 16820 | 16860 | 16860 | 16820 | 214 |
| 333 | 20230726 | 141100 | 3937463820 | 16830 | 16900 | 16910 | 16830 | 260 |
| 334 | 20230726 | 141000 | 3933072640 | 16900 | 16820 | 16900 | 16820 | 1512 |
| 335 | 20230726 | 140900 | 3907592190 | 16820 | 16830 | 16830 | 16820 | 465 |
| 336 | 20230726 | 140800 | 3899768100 | 16840 | 16870 | 16870 | 16830 | 228 |
| 337 | 20230726 | 140700 | 3895926660 | 16940 | 16840 | 16940 | 16840 | 882 |
| 338 | 20230726 | 140600 | 3881062230 | 16850 | 16880 | 16880 | 16850 | 242 |
| 339 | 20230726 | 140500 | 3876982450 | 16840 | 16930 | 16930 | 16830 | 1871 |
| 340 | 20230726 | 140400 | 3845417810 | 16930 | 16950 | 17000 | 16920 | 1165 |
| 341 | 20230726 | 140300 | 3825676760 | 16950 | 16930 | 17010 | 16920 | 864 |
| 342 | 20230726 | 140200 | 3811026090 | 16930 | 16840 | 16960 | 16840 | 1502 |
| 343 | 20230726 | 140100 | 3785629720 | 16850 | 16980 | 16980 | 16840 | 1097 |
| 344 | 20230726 | 140000 | 3767092180 | 16980 | 16940 | 16980 | 16940 | 264 |
| 345 | 20230726 | 135900 | 3762611310 | 17030 | 17010 | 17130 | 17010 | 3715 |
| 346 | 20230726 | 135800 | 3699137290 | 17000 | 16990 | 17010 | 16990 | 1364 |
| 347 | 20230726 | 135700 | 3675954380 | 16980 | 16990 | 16990 | 16980 | 372 |
| 348 | 20230726 | 135600 | 3669635970 | 16990 | 16920 | 16990 | 16920 | 515 |
| 349 | 20230726 | 135500 | 3660904830 | 16990 | 16940 | 16990 | 16880 | 259 |
| 350 | 20230726 | 135400 | 3656518180 | 16880 | 16950 | 16970 | 16880 | 679 |
| 351 | 20230726 | 135300 | 3645029790 | 16980 | 16940 | 16990 | 16940 | 2421 |
| 352 | 20230726 | 135200 | 3603969660 | 16930 | 16970 | 16970 | 16930 | 1671 |
| 353 | 20230726 | 135100 | 3575667730 | 16970 | 16890 | 16980 | 16890 | 1123 |
| 354 | 20230726 | 135000 | 3556667960 | 16890 | 16880 | 16940 | 16880 | 616 |
| 355 | 20230726 | 134900 | 3546262550 | 16940 | 16980 | 16990 | 16940 | 826 |
| 356 | 20230726 | 134800 | 3532247380 | 16990 | 17000 | 17000 | 16980 | 100 |
| 357 | 20230726 | 134700 | 3530548510 | 16990 | 16940 | 17000 | 16940 | 287 |
| 358 | 20230726 | 134600 | 3525676350 | 16940 | 17010 | 17030 | 16870 | 666 |
| 359 | 20230726 | 134500 | 3514377390 | 17030 | 16960 | 17030 | 16960 | 1587 |
| 360 | 20230726 | 134400 | 3487413680 | 17010 | 16910 | 17010 | 16910 | 373 |
| 361 | 20230726 | 134300 | 3481081810 | 17030 | 16900 | 17040 | 16900 | 610 |
| 362 | 20230726 | 134200 | 3470713940 | 16870 | 16900 | 17040 | 16870 | 449 |
| 363 | 20230726 | 134100 | 3463119770 | 16870 | 16860 | 16870 | 16850 | 650 |
| 364 | 20230726 | 134000 | 3452160160 | 16850 | 16920 | 16920 | 16820 | 2603 |
| 365 | 20230726 | 133900 | 3408273510 | 16950 | 17060 | 17060 | 16950 | 1551 |
| 366 | 20230726 | 133800 | 3381886540 | 17060 | 17120 | 17120 | 17060 | 869 |
| 367 | 20230726 | 133700 | 3367021900 | 17120 | 17070 | 17130 | 17070 | 2410 |
| 368 | 20230726 | 133600 | 3325810380 | 17060 | 17050 | 17060 | 16920 | 2445 |
| 369 | 20230726 | 133500 | 3284224700 | 16970 | 16970 | 16970 | 16860 | 309 |
| 370 | 20230726 | 133400 | 3278982070 | 16870 | 16900 | 16910 | 16840 | 329 |
| 371 | 20230726 | 133300 | 3273434080 | 16960 | 16900 | 16970 | 16900 | 756 |
| 372 | 20230726 | 133200 | 3260623510 | 16900 | 16840 | 16930 | 16830 | 657 |
| 373 | 20230726 | 133100 | 3249542910 | 16840 | 16840 | 16840 | 16830 | 567 |
| 374 | 20230726 | 133000 | 3239995580 | 16900 | 16830 | 16900 | 16830 | 126 |
| 375 | 20230726 | 132900 | 3237872760 | 16900 | 16950 | 16950 | 16900 | 327 |
| 376 | 20230726 | 132800 | 3232336560 | 16960 | 16890 | 16960 | 16890 | 77 |
| 377 | 20230726 | 132700 | 3231033790 | 16890 | 16840 | 16890 | 16840 | 25 |
| 378 | 20230726 | 132600 | 3230612340 | 16840 | 16860 | 16900 | 16830 | 1378 |
| 379 | 20230726 | 132500 | 3207378230 | 16900 | 17050 | 17050 | 16890 | 1332 |
| 380 | 20230726 | 132400 | 3184794020 | 17050 | 16890 | 17050 | 16890 | 2294 |
| 381 | 20230726 | 132300 | 3145858090 | 16850 | 16860 | 16880 | 16850 | 448 |
| 382 | 20230726 | 132200 | 3138300040 | 16860 | 16860 | 16860 | 16860 | 248 |
| 383 | 20230726 | 132100 | 3134118760 | 16860 | 16880 | 16970 | 16860 | 456 |
| 384 | 20230726 | 132000 | 3126411030 | 16880 | 16940 | 16940 | 16880 | 470 |
| 385 | 20230726 | 131900 | 3118465630 | 16960 | 16900 | 16960 | 16900 | 272 |
| 386 | 20230726 | 131800 | 3113854450 | 16900 | 16850 | 16950 | 16850 | 1380 |
| 387 | 20230726 | 131700 | 3090534510 | 16850 | 16850 | 16860 | 16850 | 547 |
| 388 | 20230726 | 131600 | 3081317200 | 16850 | 16840 | 16850 | 16840 | 979 |
| 389 | 20230726 | 131500 | 3064821150 | 16840 | 16840 | 16840 | 16840 | 45 |
| 390 | 20230726 | 131400 | 3064063350 | 16850 | 16810 | 16900 | 16810 | 564 |
| 391 | 20230726 | 131300 | 3054569410 | 16810 | 16790 | 16810 | 16790 | 1089 |
| 392 | 20230726 | 131200 | 3036276330 | 16790 | 16790 | 16790 | 16780 | 1001 |
| 393 | 20230726 | 131100 | 3019471120 | 16780 | 16780 | 16780 | 16780 | 48 |
| 394 | 20230726 | 131000 | 3018665680 | 16790 | 16780 | 16790 | 16780 | 451 |
| 395 | 20230726 | 130900 | 3011097850 | 16780 | 16790 | 16790 | 16780 | 841 |
| 396 | 20230726 | 130800 | 2996983970 | 16790 | 16790 | 16790 | 16780 | 2464 |
| 397 | 20230726 | 130700 | 2955613430 | 16790 | 16800 | 16800 | 16790 | 89 |
| 398 | 20230726 | 130600 | 2954118570 | 16800 | 16800 | 16800 | 16790 | 1652 |
| 399 | 20230726 | 130500 | 2926365420 | 16800 | 16810 | 16810 | 16800 | 761 |
| 400 | 20230726 | 130400 | 2913580420 | 16810 | 16830 | 16830 | 16810 | 2315 |
| 401 | 20230726 | 130300 | 2874643970 | 16840 | 16850 | 16850 | 16840 | 584 |
| 402 | 20230726 | 130200 | 2864808260 | 16850 | 16850 | 16850 | 16850 | 459 |
| 403 | 20230726 | 130100 | 2857074110 | 16850 | 16860 | 16860 | 16850 | 104 |
| 404 | 20230726 | 130000 | 2855321110 | 16860 | 16870 | 16870 | 16860 | 562 |
| 405 | 20230726 | 125900 | 2845843330 | 16880 | 16930 | 16930 | 16880 | 467 |
| 406 | 20230726 | 125800 | 2837957290 | 16950 | 16980 | 16980 | 16950 | 35 |
| 407 | 20230726 | 125700 | 2837364010 | 16910 | 16890 | 16930 | 16890 | 440 |
| 408 | 20230726 | 125600 | 2829923840 | 16900 | 16890 | 16900 | 16890 | 297 |
| 409 | 20230726 | 125500 | 2824907490 | 16880 | 16890 | 16890 | 16880 | 46 |
| 410 | 20230726 | 125400 | 2824131000 | 16880 | 16860 | 16890 | 16860 | 974 |
| 411 | 20230726 | 125300 | 2807698160 | 16870 | 16870 | 16870 | 16870 | 23 |
| 412 | 20230726 | 125200 | 2807310150 | 16870 | 16870 | 16870 | 16860 | 162 |
| 413 | 20230726 | 125100 | 2804578800 | 16870 | 16870 | 16870 | 16870 | 28 |
| 414 | 20230726 | 125000 | 2804106440 | 16870 | 16870 | 16870 | 16860 | 465 |
| 415 | 20230726 | 124900 | 2796262340 | 16880 | 16880 | 16880 | 16880 | 41 |
| 416 | 20230726 | 124800 | 2795570260 | 16890 | 16890 | 16890 | 16880 | 104 |
| 417 | 20230726 | 124700 | 2793814670 | 16890 | 16880 | 16890 | 16880 | 385 |
| 418 | 20230726 | 124600 | 2787314720 | 16880 | 16890 | 16890 | 16880 | 410 |
| 419 | 20230726 | 124500 | 2780393750 | 16890 | 16890 | 16890 | 16890 | 19 |
| 420 | 20230726 | 124400 | 2780072840 | 16890 | 16900 | 16900 | 16890 | 213 |
| 421 | 20230726 | 124300 | 2776474260 | 16900 | 16900 | 16900 | 16890 | 75 |
| 422 | 20230726 | 124200 | 2775207200 | 16900 | 16900 | 16900 | 16900 | 92 |
| 423 | 20230726 | 124100 | 2773652400 | 16890 | 16890 | 16890 | 16890 | 76 |
| 424 | 20230726 | 124000 | 2772368760 | 16890 | 16870 | 16890 | 16870 | 97 |
| 425 | 20230726 | 123900 | 2770730470 | 16870 | 16970 | 17000 | 16870 | 390 |
| 426 | 20230726 | 123800 | 2764128800 | 16970 | 16870 | 16970 | 16870 | 737 |
| 427 | 20230726 | 123700 | 2751675320 | 16870 | 16880 | 16880 | 16870 | 4 |
| 428 | 20230726 | 123600 | 2751607820 | 16870 | 16880 | 16880 | 16870 | 644 |
| 429 | 20230726 | 123500 | 2740739220 | 16880 | 16910 | 16910 | 16880 | 97 |
| 430 | 20230726 | 123400 | 2739100910 | 16900 | 16940 | 16950 | 16900 | 851 |
| 431 | 20230726 | 123300 | 2724683450 | 16940 | 16890 | 16940 | 16890 | 311 |
| 432 | 20230726 | 123200 | 2719417910 | 16950 | 16950 | 16950 | 16880 | 770 |
| 433 | 20230726 | 123100 | 2706385900 | 16990 | 16900 | 16990 | 16900 | 446 |
| 434 | 20230726 | 123000 | 2698813670 | 16890 | 16890 | 16890 | 16890 | 45 |
| 435 | 20230726 | 122900 | 2698053620 | 16890 | 16860 | 16890 | 16860 | 411 |
| 436 | 20230726 | 122800 | 2691118670 | 16870 | 16920 | 16930 | 16870 | 2347 |
| 437 | 20230726 | 122700 | 2651455280 | 16930 | 16950 | 16950 | 16930 | 117 |
| 438 | 20230726 | 122600 | 2649473850 | 16960 | 16960 | 16960 | 16960 | 0 |
| 439 | 20230726 | 122500 | 2649473850 | 16960 | 16930 | 17020 | 16930 | 1110 |
| 440 | 20230726 | 122400 | 2630649790 | 16920 | 16920 | 16920 | 16920 | 44 |
| 441 | 20230726 | 122300 | 2629905310 | 16920 | 16920 | 16920 | 16920 | 23 |
| 442 | 20230726 | 122200 | 2629516150 | 16920 | 16980 | 16980 | 16920 | 1139 |
| 443 | 20230726 | 122100 | 2610205640 | 16980 | 17010 | 17010 | 16980 | 330 |
| 444 | 20230726 | 122000 | 2604598710 | 17010 | 17030 | 17030 | 17010 | 145 |
| 445 | 20230726 | 121900 | 2602130440 | 17010 | 17040 | 17040 | 17000 | 61 |
| 446 | 20230726 | 121800 | 2601093220 | 16990 | 16950 | 16990 | 16950 | 486 |
| 447 | 20230726 | 121700 | 2592844970 | 16960 | 16970 | 16980 | 16960 | 226 |
| 448 | 20230726 | 121600 | 2589009810 | 16970 | 16970 | 16980 | 16970 | 157 |
| 449 | 20230726 | 121500 | 2586345470 | 16970 | 16990 | 16990 | 16970 | 520 |
| 450 | 20230726 | 121400 | 2577513440 | 16990 | 16990 | 16990 | 16990 | 1 |
| 451 | 20230726 | 121300 | 2577496450 | 16990 | 17000 | 17000 | 16990 | 89 |
| 452 | 20230726 | 121200 | 2575983900 | 17000 | 16990 | 17000 | 16990 | 112 |
| 453 | 20230726 | 121100 | 2574080340 | 16990 | 16990 | 16990 | 16990 | 51 |
| 454 | 20230726 | 121000 | 2573213850 | 16980 | 16980 | 16980 | 16980 | 45 |
| 455 | 20230726 | 120900 | 2572449750 | 17000 | 17040 | 17040 | 17000 | 72 |
| 456 | 20230726 | 120800 | 2571223670 | 17040 | 16980 | 17060 | 16980 | 815 |
| 457 | 20230726 | 120700 | 2557365700 | 16980 | 17000 | 17000 | 16980 | 573 |
| 458 | 20230726 | 120600 | 2547633210 | 17010 | 17010 | 17010 | 17010 | 301 |
| 459 | 20230726 | 120500 | 2542513200 | 17040 | 17040 | 17040 | 17020 | 715 |
| 460 | 20230726 | 120400 | 2530333050 | 17040 | 17050 | 17050 | 17040 | 313 |
| 461 | 20230726 | 120300 | 2524997950 | 17060 | 17060 | 17060 | 17060 | 97 |
| 462 | 20230726 | 120200 | 2523343130 | 17070 | 17120 | 17120 | 17060 | 1842 |
| 463 | 20230726 | 120100 | 2491851490 | 17160 | 17040 | 17160 | 17040 | 2123 |
| 464 | 20230726 | 120000 | 2455523290 | 17070 | 16930 | 17070 | 16930 | 2226 |
| 465 | 20230726 | 115900 | 2417639910 | 16920 | 16930 | 16930 | 16920 | 131 |
| 466 | 20230726 | 115800 | 2415422530 | 16930 | 16930 | 16930 | 16920 | 645 |
| 467 | 20230726 | 115700 | 2404508080 | 16930 | 16890 | 16930 | 16890 | 417 |
| 468 | 20230726 | 115600 | 2397453670 | 16890 | 16910 | 16910 | 16890 | 48 |
| 469 | 20230726 | 115500 | 2396642890 | 16910 | 16890 | 16910 | 16890 | 246 |
| 470 | 20230726 | 115400 | 2392483930 | 16890 | 16930 | 16930 | 16890 | 50 |
| 471 | 20230726 | 115300 | 2391639230 | 16930 | 16850 | 16930 | 16850 | 182 |
| 472 | 20230726 | 115200 | 2388566700 | 16850 | 16840 | 16850 | 16840 | 113 |
| 473 | 20230726 | 115100 | 2386662850 | 16840 | 16850 | 16850 | 16840 | 99 |
| 474 | 20230726 | 115000 | 2384995150 | 16850 | 16860 | 16860 | 16850 | 72 |
| 475 | 20230726 | 114900 | 2383781250 | 16890 | 16880 | 16910 | 16880 | 458 |
| 476 | 20230726 | 114800 | 2376046850 | 16870 | 16880 | 16880 | 16870 | 48 |
| 477 | 20230726 | 114700 | 2375237070 | 16880 | 16880 | 16880 | 16880 | 0 |
| 478 | 20230726 | 114600 | 2375237070 | 16880 | 16920 | 16940 | 16860 | 211 |
| 479 | 20230726 | 114500 | 2371672260 | 16920 | 16910 | 16950 | 16910 | 353 |
| 480 | 20230726 | 114400 | 2365698010 | 16910 | 16910 | 16910 | 16910 | 119 |
| 481 | 20230726 | 114300 | 2363685720 | 16900 | 16840 | 16900 | 16840 | 538 |
| 482 | 20230726 | 114200 | 2354612170 | 16830 | 16830 | 16830 | 16820 | 212 |
| 483 | 20230726 | 114100 | 2351044660 | 16830 | 16830 | 16830 | 16830 | 48 |
| 484 | 20230726 | 114000 | 2350236820 | 16820 | 16830 | 16830 | 16820 | 101 |
| 485 | 20230726 | 113900 | 2348537440 | 16810 | 16810 | 16830 | 16810 | 113 |
| 486 | 20230726 | 113800 | 2346637260 | 16810 | 16810 | 16810 | 16810 | 0 |
| 487 | 20230726 | 113700 | 2346637260 | 16810 | 16800 | 16820 | 16800 | 238 |
| 488 | 20230726 | 113600 | 2342636610 | 16810 | 16810 | 16810 | 16810 | 15 |
| 489 | 20230726 | 113500 | 2342384460 | 16820 | 16820 | 16820 | 16820 | 115 |
| 490 | 20230726 | 113400 | 2340450160 | 16820 | 16810 | 16820 | 16810 | 319 |
| 491 | 20230726 | 113300 | 2335086200 | 16810 | 16810 | 16810 | 16810 | 8 |
| 492 | 20230726 | 113200 | 2334951720 | 16810 | 16810 | 16810 | 16810 | 21 |
| 493 | 20230726 | 113100 | 2334598710 | 16820 | 16810 | 16820 | 16810 | 143 |
| 494 | 20230726 | 113000 | 2332194260 | 16810 | 16810 | 16810 | 16810 | 184 |
| 495 | 20230726 | 112900 | 2329101220 | 16810 | 16810 | 16810 | 16800 | 232 |
| 496 | 20230726 | 112800 | 2325201740 | 16810 | 16790 | 16810 | 16790 | 1383 |
| 497 | 20230726 | 112700 | 2301963700 | 16800 | 16790 | 16800 | 16790 | 783 |
| 498 | 20230726 | 112600 | 2288817110 | 16790 | 16800 | 16800 | 16790 | 694 |
| 499 | 20230726 | 112500 | 2277158880 | 16800 | 16790 | 16800 | 16790 | 308 |
| 500 | 20230726 | 112400 | 2271987550 | 16790 | 16790 | 16790 | 16790 | 260 |
| 501 | 20230726 | 112300 | 2267622150 | 16800 | 16790 | 16800 | 16790 | 596 |
| 502 | 20230726 | 112200 | 2257615010 | 16800 | 16790 | 16800 | 16790 | 213 |
| 503 | 20230726 | 112100 | 2254038380 | 16800 | 16790 | 16800 | 16790 | 416 |
| 504 | 20230726 | 112000 | 2247053520 | 16800 | 16790 | 16800 | 16790 | 46 |
| 505 | 20230726 | 111900 | 2246281170 | 16800 | 16800 | 16800 | 16790 | 1547 |
| 506 | 20230726 | 111800 | 2220306570 | 16800 | 16800 | 16800 | 16790 | 117 |
| 507 | 20230726 | 111700 | 2218341420 | 16800 | 16800 | 16810 | 16800 | 571 |
| 508 | 20230726 | 111600 | 2208748570 | 16800 | 16800 | 16800 | 16800 | 690 |
| 509 | 20230726 | 111500 | 2197156570 | 16800 | 16810 | 16810 | 16800 | 115 |
| 510 | 20230726 | 111400 | 2195223870 | 16800 | 16810 | 16810 | 16800 | 1115 |
| 511 | 20230726 | 111300 | 2176486570 | 16810 | 16810 | 16810 | 16810 | 142 |
| 512 | 20230726 | 111200 | 2174099550 | 16810 | 16810 | 16810 | 16800 | 1096 |
| 513 | 20230726 | 111100 | 2155676230 | 16800 | 16800 | 16810 | 16800 | 821 |
| 514 | 20230726 | 111000 | 2141881870 | 16800 | 16800 | 16800 | 16800 | 34 |
| 515 | 20230726 | 110900 | 2141310670 | 16800 | 16810 | 16810 | 16800 | 874 |
| 516 | 20230726 | 110800 | 2126622180 | 16810 | 16810 | 16820 | 16810 | 153 |
| 517 | 20230726 | 110700 | 2124049260 | 16820 | 16820 | 16850 | 16820 | 1184 |
| 518 | 20230726 | 110600 | 2104134080 | 16820 | 16830 | 16850 | 16820 | 480 |
| 519 | 20230726 | 110500 | 2096052080 | 16830 | 16840 | 16840 | 16830 | 200 |
| 520 | 20230726 | 110400 | 2092685540 | 16840 | 16860 | 16860 | 16840 | 150 |
| 521 | 20230726 | 110300 | 2090158450 | 16840 | 16840 | 16840 | 16840 | 62 |
| 522 | 20230726 | 110200 | 2089114370 | 16830 | 16900 | 16900 | 16830 | 347 |
| 523 | 20230726 | 110100 | 2083263410 | 16870 | 16810 | 16870 | 16810 | 1888 |
| 524 | 20230726 | 110000 | 2051464220 | 16810 | 16820 | 16820 | 16800 | 476 |
| 525 | 20230726 | 105900 | 2043464450 | 16820 | 16800 | 16820 | 16800 | 2 |
| 526 | 20230726 | 105800 | 2043430830 | 16800 | 16800 | 16810 | 16800 | 461 |
| 527 | 20230726 | 105700 | 2035681950 | 16800 | 16800 | 16810 | 16800 | 357 |
| 528 | 20230726 | 105600 | 2029681330 | 16800 | 16800 | 16830 | 16800 | 76 |
| 529 | 20230726 | 105500 | 2028403630 | 16800 | 16810 | 16830 | 16800 | 291 |
| 530 | 20230726 | 105400 | 2023507010 | 16810 | 16800 | 16840 | 16800 | 1350 |
| 531 | 20230726 | 105300 | 2000791990 | 16790 | 16780 | 16800 | 16770 | 580 |
| 532 | 20230726 | 105200 | 1991055800 | 16780 | 16810 | 16820 | 16770 | 438 |
| 533 | 20230726 | 105100 | 1983700850 | 16760 | 16780 | 16830 | 16760 | 2226 |
| 534 | 20230726 | 105000 | 1946298200 | 16780 | 16790 | 16820 | 16780 | 1853 |
| 535 | 20230726 | 104900 | 1915150810 | 16790 | 16740 | 16790 | 16740 | 1453 |
| 536 | 20230726 | 104800 | 1890798760 | 16740 | 16770 | 16770 | 16730 | 1465 |
| 537 | 20230726 | 104700 | 1866268690 | 16770 | 16770 | 16770 | 16760 | 510 |
| 538 | 20230726 | 104600 | 1857720670 | 16770 | 16780 | 16780 | 16760 | 1695 |
| 539 | 20230726 | 104500 | 1829301810 | 16790 | 16800 | 16800 | 16780 | 1374 |
| 540 | 20230726 | 104400 | 1806237620 | 16790 | 16800 | 16800 | 16790 | 150 |
| 541 | 20230726 | 104300 | 1803718890 | 16800 | 16800 | 16800 | 16800 | 952 |
| 542 | 20230726 | 104200 | 1787725290 | 16800 | 16820 | 16830 | 16800 | 986 |
| 543 | 20230726 | 104100 | 1771155000 | 16830 | 16830 | 16830 | 16820 | 1804 |
| 544 | 20230726 | 104000 | 1740796400 | 16840 | 16840 | 16840 | 16840 | 843 |
| 545 | 20230726 | 103900 | 1726600280 | 16840 | 16850 | 16850 | 16830 | 153 |
| 546 | 20230726 | 103800 | 1724024520 | 16850 | 16870 | 16870 | 16850 | 1416 |
| 547 | 20230726 | 103700 | 1700156490 | 16880 | 16870 | 16880 | 16870 | 2005 |
| 548 | 20230726 | 103600 | 1666314240 | 16870 | 16870 | 16870 | 16870 | 662 |
| 549 | 20230726 | 103500 | 1655146300 | 16870 | 16870 | 16870 | 16860 | 213 |
| 550 | 20230726 | 103400 | 1651553460 | 16870 | 16870 | 16880 | 16870 | 822 |
| 551 | 20230726 | 103300 | 1637681320 | 16870 | 16910 | 16910 | 16870 | 1278 |
| 552 | 20230726 | 103200 | 1616099770 | 16910 | 16910 | 16910 | 16900 | 962 |
| 553 | 20230726 | 103100 | 1599832800 | 16900 | 16970 | 16970 | 16900 | 4334 |
| 554 | 20230726 | 103000 | 1526472950 | 16970 | 16970 | 16970 | 16970 | 410 |
| 555 | 20230726 | 102900 | 1519515250 | 16980 | 16970 | 16980 | 16970 | 540 |
| 556 | 20230726 | 102800 | 1510348610 | 16970 | 16990 | 16990 | 16970 | 1511 |
| 557 | 20230726 | 102700 | 1484689710 | 16990 | 16990 | 17000 | 16990 | 183 |
| 558 | 20230726 | 102600 | 1481580150 | 16990 | 16990 | 17000 | 16980 | 946 |
| 559 | 20230726 | 102500 | 1465505140 | 16990 | 17000 | 17000 | 16990 | 723 |
| 560 | 20230726 | 102400 | 1453216190 | 17010 | 17000 | 17010 | 17000 | 3098 |
| 561 | 20230726 | 102300 | 1400549930 | 17010 | 17010 | 17020 | 17010 | 206 |
| 562 | 20230726 | 102200 | 1397045850 | 17010 | 17010 | 17010 | 17000 | 141 |
| 563 | 20230726 | 102100 | 1394647890 | 17010 | 17020 | 17020 | 17000 | 224 |
| 564 | 20230726 | 102000 | 1390837790 | 17010 | 17010 | 17020 | 17010 | 176 |
| 565 | 20230726 | 101900 | 1387843660 | 17010 | 17010 | 17010 | 17000 | 75 |
| 566 | 20230726 | 101800 | 1386568360 | 17010 | 17010 | 17020 | 17000 | 1275 |
| 567 | 20230726 | 101700 | 1364891730 | 17010 | 17020 | 17020 | 17010 | 129 |
| 568 | 20230726 | 101600 | 1362697080 | 17010 | 17020 | 17020 | 17010 | 648 |
| 569 | 20230726 | 101500 | 1351670290 | 17020 | 17030 | 17030 | 17000 | 1805 |
| 570 | 20230726 | 101400 | 1320968930 | 17030 | 17030 | 17030 | 17030 | 744 |
| 571 | 20230726 | 101300 | 1308298610 | 17010 | 17020 | 17020 | 17010 | 256 |
| 572 | 20230726 | 101200 | 1303943660 | 17020 | 17020 | 17020 | 17010 | 862 |
| 573 | 20230726 | 101100 | 1289275740 | 17010 | 17060 | 17060 | 17010 | 5464 |
| 574 | 20230726 | 101000 | 1196240890 | 17050 | 17060 | 17060 | 17050 | 757 |
| 575 | 20230726 | 100900 | 1183329040 | 17050 | 17060 | 17060 | 17050 | 504 |
| 576 | 20230726 | 100800 | 1174733820 | 17060 | 17090 | 17090 | 17050 | 858 |
| 577 | 20230726 | 100700 | 1160080520 | 17090 | 17100 | 17100 | 17090 | 557 |
| 578 | 20230726 | 100600 | 1150558050 | 17110 | 17100 | 17110 | 17100 | 161 |
| 579 | 20230726 | 100500 | 1147804640 | 17100 | 17110 | 17110 | 17100 | 779 |
| 580 | 20230726 | 100400 | 1134480120 | 17120 | 17120 | 17120 | 17120 | 101 |
| 581 | 20230726 | 100300 | 1132751000 | 17120 | 17120 | 17120 | 17110 | 651 |
| 582 | 20230726 | 100200 | 1121608460 | 17120 | 17120 | 17120 | 17120 | 209 |
| 583 | 20230726 | 100100 | 1118030380 | 17120 | 17150 | 17150 | 17120 | 687 |
| 584 | 20230726 | 100000 | 1106255660 | 17150 | 17170 | 17170 | 17150 | 519 |
| 585 | 20230726 | 095900 | 1097354080 | 17170 | 17170 | 17180 | 17150 | 185 |
| 586 | 20230726 | 095800 | 1094175900 | 17150 | 17180 | 17180 | 17150 | 187 |
| 587 | 20230726 | 095700 | 1090966090 | 17180 | 17190 | 17190 | 17180 | 175 |
| 588 | 20230726 | 095600 | 1087959520 | 17190 | 17190 | 17190 | 17190 | 108 |
| 589 | 20230726 | 095500 | 1086103000 | 17180 | 17180 | 17200 | 17180 | 65 |
| 590 | 20230726 | 095400 | 1084985880 | 17200 | 17170 | 17200 | 17170 | 168 |
| 591 | 20230726 | 095300 | 1082098640 | 17170 | 17150 | 17170 | 17150 | 458 |
| 592 | 20230726 | 095200 | 1074236420 | 17150 | 17150 | 17150 | 17150 | 73 |
| 593 | 20230726 | 095100 | 1072984470 | 17150 | 17150 | 17150 | 17150 | 1 |
| 594 | 20230726 | 095000 | 1072967320 | 17150 | 17140 | 17150 | 17140 | 108 |
| 595 | 20230726 | 094900 | 1071115220 | 17130 | 17130 | 17130 | 17130 | 203 |
| 596 | 20230726 | 094800 | 1067637830 | 17140 | 17140 | 17140 | 17130 | 533 |
| 597 | 20230726 | 094700 | 1058503500 | 17130 | 17150 | 17150 | 17130 | 308 |
| 598 | 20230726 | 094600 | 1053225450 | 17150 | 17150 | 17150 | 17150 | 36 |
| 599 | 20230726 | 094500 | 1052608050 | 17140 | 17140 | 17140 | 17130 | 542 |
| 600 | 20230726 | 094400 | 1043318180 | 17150 | 17150 | 17150 | 17140 | 466 |
| 601 | 20230726 | 094300 | 1035326640 | 17150 | 17140 | 17160 | 17140 | 262 |
| 602 | 20230726 | 094200 | 1030833870 | 17140 | 17130 | 17140 | 17120 | 17 |
| 603 | 20230726 | 094100 | 1030542660 | 17130 | 17130 | 17140 | 17120 | 2442 |
| 604 | 20230726 | 094000 | 988687980 | 17120 | 17130 | 17130 | 17120 | 419 |
| 605 | 20230726 | 093900 | 981510940 | 17130 | 17130 | 17140 | 17110 | 1239 |
| 606 | 20230726 | 093800 | 960297340 | 17120 | 17110 | 17120 | 17110 | 466 |
| 607 | 20230726 | 093700 | 952321700 | 17110 | 17150 | 17160 | 17110 | 110 |
| 608 | 20230726 | 093600 | 950438470 | 17150 | 17110 | 17150 | 17100 | 335 |
| 609 | 20230726 | 093500 | 944701630 | 17110 | 17180 | 17180 | 17110 | 907 |
| 610 | 20230726 | 093400 | 929153160 | 17190 | 17240 | 17240 | 17190 | 423 |
| 611 | 20230726 | 093300 | 921875500 | 17240 | 17210 | 17240 | 17210 | 36 |
| 612 | 20230726 | 093200 | 921255760 | 17240 | 17250 | 17260 | 17240 | 361 |
| 613 | 20230726 | 093100 | 915031350 | 17260 | 17250 | 17260 | 17250 | 188 |
| 614 | 20230726 | 093000 | 911788000 | 17260 | 17240 | 17260 | 17240 | 174 |
| 615 | 20230726 | 092900 | 908786540 | 17240 | 17190 | 17240 | 17190 | 717 |
| 616 | 20230726 | 092800 | 896451290 | 17190 | 17190 | 17190 | 17180 | 847 |
| 617 | 20230726 | 092700 | 881892850 | 17190 | 17210 | 17210 | 17190 | 117 |
| 618 | 20230726 | 092600 | 879880220 | 17210 | 17140 | 17240 | 17140 | 2074 |
| 619 | 20230726 | 092500 | 844258700 | 17130 | 17140 | 17140 | 17130 | 532 |
| 620 | 20230726 | 092400 | 835145480 | 17140 | 17170 | 17170 | 17140 | 1115 |
| 621 | 20230726 | 092300 | 816015970 | 17180 | 17250 | 17260 | 17180 | 1604 |
| 622 | 20230726 | 092200 | 788408280 | 17260 | 17290 | 17290 | 17260 | 321 |
| 623 | 20230726 | 092100 | 782867110 | 17310 | 17320 | 17320 | 17310 | 58 |
| 624 | 20230726 | 092000 | 781862850 | 17320 | 17230 | 17320 | 17220 | 572 |
| 625 | 20230726 | 091900 | 771991610 | 17220 | 17270 | 17270 | 17220 | 453 |
| 626 | 20230726 | 091800 | 764189610 | 17360 | 17210 | 17420 | 17210 | 2610 |
| 627 | 20230726 | 091700 | 719011550 | 17210 | 17210 | 17210 | 17210 | 17 |
| 628 | 20230726 | 091600 | 718718980 | 17180 | 17170 | 17180 | 17170 | 125 |
| 629 | 20230726 | 091500 | 716571720 | 17170 | 17170 | 17170 | 17150 | 929 |
| 630 | 20230726 | 091400 | 700629180 | 17170 | 17210 | 17210 | 17170 | 636 |
| 631 | 20230726 | 091300 | 689690080 | 17220 | 17280 | 17290 | 17220 | 1303 |
| 632 | 20230726 | 091200 | 667213500 | 17320 | 17280 | 17320 | 17270 | 1116 |
| 633 | 20230726 | 091100 | 647919230 | 17290 | 17320 | 17330 | 17290 | 363 |
| 634 | 20230726 | 091000 | 641632880 | 17270 | 17220 | 17270 | 17220 | 1254 |
| 635 | 20230726 | 090900 | 620014600 | 17240 | 17280 | 17350 | 17240 | 519 |
| 636 | 20230726 | 090800 | 611037210 | 17140 | 17050 | 17140 | 17010 | 6461 |
| 637 | 20230726 | 090700 | 500934800 | 17050 | 17070 | 17070 | 17040 | 3271 |
| 638 | 20230726 | 090600 | 445148170 | 17070 | 17110 | 17110 | 17070 | 2067 |
| 639 | 20230726 | 090500 | 409827710 | 17100 | 17080 | 17230 | 17080 | 4609 |
| 640 | 20230726 | 090400 | 330996770 | 17090 | 17120 | 17220 | 17090 | 2502 |
| 641 | 20230726 | 090300 | 288175850 | 17160 | 17230 | 17310 | 17120 | 5182 |
| 642 | 20230726 | 090200 | 198907820 | 17230 | 17300 | 17300 | 17200 | 2286 |
| 643 | 20230726 | 090100 | 159488960 | 17310 | 17420 | 17580 | 17310 | 4457 |
| 644 | 20230726 | 090000 | 82007870 | 17420 | 17600 | 17600 | 17420 | 4690 |