34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194300 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 6135 |
| 3 | 20230822 | 194200 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 4 | 20230822 | 194100 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 5 | 20230822 | 194000 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 6 | 20230822 | 193900 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 7 | 20230822 | 193800 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 8 | 20230822 | 193700 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 9 | 20230822 | 193600 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 10 | 20230822 | 193500 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 11 | 20230822 | 193400 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 12 | 20230822 | 193300 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 13 | 20230822 | 193200 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 14 | 20230822 | 193100 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 15 | 20230822 | 193000 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 16 | 20230822 | 192900 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 17 | 20230822 | 192800 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 18 | 20230822 | 192700 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 19 | 20230822 | 192600 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 20 | 20230822 | 192500 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 21 | 20230822 | 192400 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 22 | 20230822 | 192300 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 23 | 20230822 | 192200 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 24 | 20230822 | 192100 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 25 | 20230822 | 192000 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 26 | 20230822 | 191900 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 27 | 20230822 | 191800 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 28 | 20230822 | 191700 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 29 | 20230822 | 191600 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 30 | 20230822 | 191500 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 31 | 20230822 | 191400 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 32 | 20230822 | 191300 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 6135 |
| 33 | 20230822 | 191200 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 34 | 20230822 | 191100 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 35 | 20230822 | 191000 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 36 | 20230822 | 190900 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 37 | 20230822 | 190800 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 38 | 20230822 | 190700 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 39 | 20230822 | 190600 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 40 | 20230822 | 190500 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 41 | 20230822 | 190400 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 42 | 20230822 | 190300 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 43 | 20230822 | 190200 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 44 | 20230822 | 190100 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 45 | 20230822 | 190000 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 46 | 20230822 | 185900 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 47 | 20230822 | 185800 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 48 | 20230822 | 185700 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 49 | 20230822 | 185600 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 50 | 20230822 | 185500 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 51 | 20230822 | 185400 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 52 | 20230822 | 185300 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 53 | 20230822 | 185200 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 54 | 20230822 | 185100 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 55 | 20230822 | 185000 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 56 | 20230822 | 184900 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 57 | 20230822 | 184800 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 58 | 20230822 | 184700 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 59 | 20230822 | 184600 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 60 | 20230822 | 184500 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 61 | 20230822 | 184400 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 62 | 20230822 | 184300 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 6135 |
| 63 | 20230822 | 184200 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 64 | 20230822 | 184100 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 65 | 20230822 | 184000 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 66 | 20230822 | 183900 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 67 | 20230822 | 183800 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 68 | 20230822 | 183700 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 69 | 20230822 | 183600 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 70 | 20230822 | 183500 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 71 | 20230822 | 183400 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 72 | 20230822 | 183300 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 73 | 20230822 | 183200 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 74 | 20230822 | 183100 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 75 | 20230822 | 183000 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 76 | 20230822 | 182900 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 77 | 20230822 | 182800 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 78 | 20230822 | 182700 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 79 | 20230822 | 182600 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 80 | 20230822 | 182500 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 81 | 20230822 | 182400 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 82 | 20230822 | 182300 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 83 | 20230822 | 182200 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 84 | 20230822 | 182100 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 85 | 20230822 | 182000 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 86 | 20230822 | 181900 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 87 | 20230822 | 181800 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 88 | 20230822 | 181700 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 89 | 20230822 | 181600 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 90 | 20230822 | 181500 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 91 | 20230822 | 181400 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 92 | 20230822 | 181300 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 6135 |
| 93 | 20230822 | 181200 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 94 | 20230822 | 181100 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 95 | 20230822 | 181000 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 96 | 20230822 | 180900 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 97 | 20230822 | 180800 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 98 | 20230822 | 180700 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 99 | 20230822 | 180600 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 100 | 20230822 | 180500 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 101 | 20230822 | 180400 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 102 | 20230822 | 180300 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 103 | 20230822 | 180200 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 104 | 20230822 | 180100 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 105 | 20230822 | 180000 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 106 | 20230822 | 175900 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 107 | 20230822 | 175800 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 108 | 20230822 | 175700 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 109 | 20230822 | 175600 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 110 | 20230822 | 175500 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 111 | 20230822 | 175400 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 112 | 20230822 | 175300 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 113 | 20230822 | 175200 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 114 | 20230822 | 175100 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 115 | 20230822 | 175000 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 116 | 20230822 | 174900 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 117 | 20230822 | 174800 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 118 | 20230822 | 174700 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 119 | 20230822 | 174600 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 120 | 20230822 | 174500 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 121 | 20230822 | 174400 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 122 | 20230822 | 174300 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 6135 |
| 123 | 20230822 | 174200 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 124 | 20230822 | 174100 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 125 | 20230822 | 174000 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 126 | 20230822 | 173900 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 127 | 20230822 | 173800 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 128 | 20230822 | 173700 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 129 | 20230822 | 173600 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 130 | 20230822 | 173500 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 131 | 20230822 | 173400 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 132 | 20230822 | 173300 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 133 | 20230822 | 173200 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 134 | 20230822 | 173100 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 135 | 20230822 | 173000 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 136 | 20230822 | 172900 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 137 | 20230822 | 172800 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 138 | 20230822 | 172700 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 139 | 20230822 | 172600 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 140 | 20230822 | 172500 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 141 | 20230822 | 172400 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 142 | 20230822 | 172300 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 143 | 20230822 | 172200 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 144 | 20230822 | 172100 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 145 | 20230822 | 172000 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 146 | 20230822 | 171900 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 147 | 20230822 | 171800 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 148 | 20230822 | 171700 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 149 | 20230822 | 171600 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 150 | 20230822 | 171500 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 151 | 20230822 | 171400 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 152 | 20230822 | 171300 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 6135 |
| 153 | 20230822 | 171200 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 154 | 20230822 | 171100 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 155 | 20230822 | 171000 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 156 | 20230822 | 170900 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 157 | 20230822 | 170800 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 158 | 20230822 | 170700 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 159 | 20230822 | 170600 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 160 | 20230822 | 170500 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 161 | 20230822 | 170400 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 162 | 20230822 | 170300 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 163 | 20230822 | 170200 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 164 | 20230822 | 170100 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 165 | 20230822 | 170000 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 166 | 20230822 | 165900 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 167 | 20230822 | 165800 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 168 | 20230822 | 165700 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 169 | 20230822 | 165600 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 170 | 20230822 | 165500 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 171 | 20230822 | 165400 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 172 | 20230822 | 165300 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 173 | 20230822 | 165200 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 174 | 20230822 | 165100 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 175 | 20230822 | 165000 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 176 | 20230822 | 164900 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 177 | 20230822 | 164800 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 178 | 20230822 | 164700 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 179 | 20230822 | 164600 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 180 | 20230822 | 164500 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 181 | 20230822 | 164400 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 182 | 20230822 | 164300 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 6135 |
| 183 | 20230822 | 164200 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 184 | 20230822 | 164100 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 185 | 20230822 | 164000 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 186 | 20230822 | 163900 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 187 | 20230822 | 163800 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 188 | 20230822 | 163700 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 189 | 20230822 | 163600 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 190 | 20230822 | 163500 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 191 | 20230822 | 163400 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 192 | 20230822 | 163300 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 193 | 20230822 | 163200 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 194 | 20230822 | 163100 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 195 | 20230822 | 163000 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 196 | 20230822 | 162900 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 197 | 20230822 | 162800 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 198 | 20230822 | 162700 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 199 | 20230822 | 162600 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 200 | 20230822 | 162500 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 201 | 20230822 | 162400 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 202 | 20230822 | 162300 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 203 | 20230822 | 162200 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 204 | 20230822 | 162100 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 205 | 20230822 | 162000 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 206 | 20230822 | 161900 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 207 | 20230822 | 161800 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 208 | 20230822 | 161700 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 209 | 20230822 | 161600 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 210 | 20230822 | 161500 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 211 | 20230822 | 161400 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 212 | 20230822 | 161300 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 6135 |
| 213 | 20230822 | 161200 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 214 | 20230822 | 161100 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 215 | 20230822 | 161000 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 216 | 20230822 | 160900 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 217 | 20230822 | 160800 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 218 | 20230822 | 160700 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 219 | 20230822 | 160600 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 220 | 20230822 | 160500 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 221 | 20230822 | 160400 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 222 | 20230822 | 160300 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 223 | 20230822 | 160200 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 224 | 20230822 | 160100 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 225 | 20230822 | 160000 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 226 | 20230822 | 155900 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 227 | 20230822 | 155800 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 228 | 20230822 | 155700 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 229 | 20230822 | 155600 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 230 | 20230822 | 155500 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 231 | 20230822 | 155400 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 232 | 20230822 | 155300 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 233 | 20230822 | 155200 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 234 | 20230822 | 155100 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 235 | 20230822 | 155000 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 236 | 20230822 | 154900 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 237 | 20230822 | 154800 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 238 | 20230822 | 154700 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 239 | 20230822 | 154600 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 240 | 20230822 | 154500 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 241 | 20230822 | 154400 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 242 | 20230822 | 154300 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 6135 |
| 243 | 20230822 | 154200 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 244 | 20230822 | 154100 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 245 | 20230822 | 154000 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 246 | 20230822 | 153900 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 247 | 20230822 | 153800 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 248 | 20230822 | 153700 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 249 | 20230822 | 153600 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 250 | 20230822 | 153500 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 251 | 20230822 | 153400 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 252 | 20230822 | 153300 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 253 | 20230822 | 153200 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 254 | 20230822 | 153100 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 0 |
| 255 | 20230822 | 153000 | 6833942530 | 18270 | 18270 | 18270 | 18270 | 6135 |
| 256 | 20230822 | 152900 | 6721856080 | 18260 | 18260 | 18260 | 18260 | 0 |
| 257 | 20230822 | 152800 | 6721856080 | 18260 | 18260 | 18260 | 18260 | 0 |
| 258 | 20230822 | 152700 | 6721856080 | 18260 | 18260 | 18260 | 18260 | 0 |
| 259 | 20230822 | 152600 | 6721856080 | 18260 | 18260 | 18260 | 18260 | 0 |
| 260 | 20230822 | 152500 | 6721856080 | 18260 | 18260 | 18260 | 18260 | 0 |
| 261 | 20230822 | 152400 | 6721856080 | 18260 | 18260 | 18260 | 18260 | 0 |
| 262 | 20230822 | 152300 | 6721856080 | 18260 | 18260 | 18260 | 18260 | 0 |
| 263 | 20230822 | 152200 | 6721856080 | 18260 | 18260 | 18260 | 18260 | 0 |
| 264 | 20230822 | 152100 | 6721856080 | 18260 | 18260 | 18260 | 18260 | 0 |
| 265 | 20230822 | 152000 | 6721856080 | 18260 | 18260 | 18260 | 18260 | 0 |
| 266 | 20230822 | 151900 | 6721856080 | 18260 | 18260 | 18260 | 18230 | 282 |
| 267 | 20230822 | 151800 | 6716707060 | 18270 | 18220 | 18270 | 18220 | 268 |
| 268 | 20230822 | 151700 | 6711820620 | 18220 | 18200 | 18220 | 18200 | 1298 |
| 269 | 20230822 | 151600 | 6688194130 | 18220 | 18230 | 18250 | 18190 | 1369 |
| 270 | 20230822 | 151500 | 6663259970 | 18230 | 18220 | 18250 | 18180 | 1062 |
| 271 | 20230822 | 151400 | 6643893940 | 18180 | 18250 | 18250 | 18180 | 1797 |
| 272 | 20230822 | 151300 | 6611136060 | 18250 | 18260 | 18260 | 18250 | 285 |
| 273 | 20230822 | 151200 | 6605932030 | 18260 | 18170 | 18290 | 18170 | 1376 |
| 274 | 20230822 | 151100 | 6580815650 | 18150 | 18210 | 18220 | 18150 | 3270 |
| 275 | 20230822 | 151000 | 6521330150 | 18210 | 18290 | 18290 | 18210 | 2805 |
| 276 | 20230822 | 150900 | 6470159870 | 18300 | 18310 | 18310 | 18260 | 806 |
| 277 | 20230822 | 150800 | 6455419130 | 18320 | 18320 | 18320 | 18320 | 446 |
| 278 | 20230822 | 150700 | 6447248410 | 18320 | 18340 | 18340 | 18320 | 484 |
| 279 | 20230822 | 150600 | 6438375750 | 18340 | 18340 | 18340 | 18340 | 0 |
| 280 | 20230822 | 150500 | 6438375750 | 18340 | 18340 | 18350 | 18340 | 183 |
| 281 | 20230822 | 150400 | 6435019330 | 18330 | 18280 | 18330 | 18280 | 1640 |
| 282 | 20230822 | 150300 | 6405004920 | 18280 | 18310 | 18310 | 18280 | 4429 |
| 283 | 20230822 | 150200 | 6323944400 | 18340 | 18300 | 18340 | 18300 | 7 |
| 284 | 20230822 | 150100 | 6323816260 | 18300 | 18270 | 18320 | 18230 | 1159 |
| 285 | 20230822 | 150000 | 6302644670 | 18290 | 18340 | 18350 | 18290 | 1312 |
| 286 | 20230822 | 145900 | 6278632260 | 18350 | 18360 | 18360 | 18340 | 330 |
| 287 | 20230822 | 145800 | 6272575670 | 18360 | 18360 | 18360 | 18330 | 550 |
| 288 | 20230822 | 145700 | 6262491920 | 18330 | 18360 | 18370 | 18330 | 626 |
| 289 | 20230822 | 145600 | 6251008550 | 18370 | 18390 | 18390 | 18330 | 597 |
| 290 | 20230822 | 145500 | 6240052860 | 18370 | 18370 | 18410 | 18360 | 569 |
| 291 | 20230822 | 145400 | 6229596160 | 18370 | 18420 | 18420 | 18360 | 751 |
| 292 | 20230822 | 145300 | 6215786480 | 18420 | 18430 | 18430 | 18400 | 460 |
| 293 | 20230822 | 145200 | 6207315550 | 18440 | 18450 | 18450 | 18440 | 237 |
| 294 | 20230822 | 145100 | 6202943840 | 18450 | 18440 | 18450 | 18430 | 380 |
| 295 | 20230822 | 145000 | 6195936570 | 18440 | 18430 | 18450 | 18430 | 1014 |
| 296 | 20230822 | 144900 | 6177242330 | 18440 | 18440 | 18440 | 18430 | 174 |
| 297 | 20230822 | 144800 | 6174034860 | 18420 | 18400 | 18450 | 18400 | 548 |
| 298 | 20230822 | 144700 | 6163938040 | 18420 | 18390 | 18440 | 18350 | 707 |
| 299 | 20230822 | 144600 | 6150936520 | 18390 | 18430 | 18430 | 18390 | 996 |
| 300 | 20230822 | 144500 | 6132603280 | 18430 | 18440 | 18440 | 18430 | 354 |
| 301 | 20230822 | 144400 | 6126076720 | 18450 | 18440 | 18450 | 18440 | 125 |
| 302 | 20230822 | 144300 | 6123771650 | 18450 | 18450 | 18450 | 18450 | 48 |
| 303 | 20230822 | 144200 | 6122886050 | 18470 | 18440 | 18500 | 18440 | 435 |
| 304 | 20230822 | 144100 | 6114857250 | 18440 | 18490 | 18490 | 18440 | 690 |
| 305 | 20230822 | 144000 | 6102121210 | 18510 | 18520 | 18520 | 18490 | 444 |
| 306 | 20230822 | 143900 | 6093905030 | 18530 | 18570 | 18580 | 18530 | 831 |
| 307 | 20230822 | 143800 | 6078491720 | 18570 | 18600 | 18600 | 18570 | 359 |
| 308 | 20230822 | 143700 | 6071825060 | 18570 | 18540 | 18570 | 18540 | 890 |
| 309 | 20230822 | 143600 | 6055316990 | 18540 | 18640 | 18650 | 18540 | 1235 |
| 310 | 20230822 | 143500 | 6032331580 | 18640 | 18650 | 18650 | 18620 | 2009 |
| 311 | 20230822 | 143400 | 5994897330 | 18650 | 18680 | 18680 | 18610 | 1444 |
| 312 | 20230822 | 143300 | 5967967210 | 18680 | 18660 | 18680 | 18650 | 1895 |
| 313 | 20230822 | 143200 | 5932589260 | 18660 | 18650 | 18660 | 18640 | 1705 |
| 314 | 20230822 | 143100 | 5900787980 | 18650 | 18620 | 18660 | 18620 | 3117 |
| 315 | 20230822 | 143000 | 5842679880 | 18610 | 18570 | 18610 | 18560 | 10962 |
| 316 | 20230822 | 142900 | 5638937320 | 18560 | 18550 | 18570 | 18530 | 851 |
| 317 | 20230822 | 142800 | 5623146140 | 18550 | 18530 | 18570 | 18530 | 1913 |
| 318 | 20230822 | 142700 | 5587642890 | 18560 | 18500 | 18580 | 18500 | 12513 |
| 319 | 20230822 | 142600 | 5355815230 | 18490 | 18490 | 18500 | 18490 | 2245 |
| 320 | 20230822 | 142500 | 5314291940 | 18500 | 18490 | 18500 | 18490 | 1042 |
| 321 | 20230822 | 142400 | 5295020390 | 18480 | 18490 | 18500 | 18480 | 1213 |
| 322 | 20230822 | 142300 | 5272590200 | 18490 | 18490 | 18490 | 18480 | 564 |
| 323 | 20230822 | 142200 | 5262164000 | 18490 | 18470 | 18490 | 18470 | 1264 |
| 324 | 20230822 | 142100 | 5238795350 | 18470 | 18480 | 18490 | 18470 | 4031 |
| 325 | 20230822 | 142000 | 5164284910 | 18480 | 18480 | 18490 | 18470 | 2216 |
| 326 | 20230822 | 141900 | 5123334840 | 18480 | 18450 | 18480 | 18450 | 1622 |
| 327 | 20230822 | 141800 | 5093379100 | 18450 | 18410 | 18450 | 18400 | 1341 |
| 328 | 20230822 | 141700 | 5068676870 | 18410 | 18430 | 18430 | 18390 | 324 |
| 329 | 20230822 | 141600 | 5062714540 | 18430 | 18450 | 18450 | 18370 | 1348 |
| 330 | 20230822 | 141500 | 5037870280 | 18460 | 18390 | 18480 | 18390 | 3845 |
| 331 | 20230822 | 141400 | 4966985020 | 18380 | 18380 | 18390 | 18360 | 379 |
| 332 | 20230822 | 141300 | 4960018820 | 18380 | 18350 | 18380 | 18330 | 1673 |
| 333 | 20230822 | 141200 | 4929319030 | 18360 | 18370 | 18370 | 18340 | 1012 |
| 334 | 20230822 | 141100 | 4910751390 | 18410 | 18410 | 18410 | 18340 | 2333 |
| 335 | 20230822 | 141000 | 4867923540 | 18410 | 18390 | 18410 | 18380 | 695 |
| 336 | 20230822 | 140900 | 4855132380 | 18380 | 18380 | 18380 | 18380 | 191 |
| 337 | 20230822 | 140800 | 4851621800 | 18370 | 18380 | 18380 | 18370 | 131 |
| 338 | 20230822 | 140700 | 4849214050 | 18400 | 18400 | 18400 | 18380 | 274 |
| 339 | 20230822 | 140600 | 4844174930 | 18390 | 18400 | 18410 | 18390 | 838 |
| 340 | 20230822 | 140500 | 4828759110 | 18400 | 18330 | 18400 | 18330 | 3130 |
| 341 | 20230822 | 140400 | 4771268420 | 18330 | 18340 | 18340 | 18330 | 508 |
| 342 | 20230822 | 140300 | 4761955780 | 18350 | 18370 | 18370 | 18350 | 71 |
| 343 | 20230822 | 140200 | 4760652560 | 18360 | 18330 | 18360 | 18330 | 621 |
| 344 | 20230822 | 140100 | 4749258920 | 18330 | 18350 | 18350 | 18330 | 330 |
| 345 | 20230822 | 140000 | 4743205470 | 18350 | 18330 | 18350 | 18330 | 388 |
| 346 | 20230822 | 135900 | 4736087620 | 18330 | 18300 | 18350 | 18300 | 1832 |
| 347 | 20230822 | 135800 | 4702512540 | 18300 | 18300 | 18300 | 18300 | 65 |
| 348 | 20230822 | 135700 | 4701323040 | 18340 | 18350 | 18350 | 18290 | 2284 |
| 349 | 20230822 | 135600 | 4659519170 | 18360 | 18360 | 18360 | 18350 | 100 |
| 350 | 20230822 | 135500 | 4657683570 | 18380 | 18350 | 18380 | 18320 | 711 |
| 351 | 20230822 | 135400 | 4644634070 | 18350 | 18330 | 18350 | 18320 | 528 |
| 352 | 20230822 | 135300 | 4634959930 | 18340 | 18380 | 18380 | 18330 | 937 |
| 353 | 20230822 | 135200 | 4617755970 | 18390 | 18400 | 18420 | 18380 | 147 |
| 354 | 20230822 | 135100 | 4615051680 | 18410 | 18390 | 18410 | 18390 | 94 |
| 355 | 20230822 | 135000 | 4613322780 | 18440 | 18430 | 18440 | 18430 | 198 |
| 356 | 20230822 | 134900 | 4609672200 | 18430 | 18440 | 18440 | 18380 | 1006 |
| 357 | 20230822 | 134800 | 4591157340 | 18440 | 18380 | 18440 | 18380 | 628 |
| 358 | 20230822 | 134700 | 4579595750 | 18380 | 18380 | 18400 | 18380 | 518 |
| 359 | 20230822 | 134600 | 4570067350 | 18400 | 18420 | 18420 | 18400 | 713 |
| 360 | 20230822 | 134500 | 4556943550 | 18410 | 18390 | 18430 | 18390 | 448 |
| 361 | 20230822 | 134400 | 4548698150 | 18390 | 18360 | 18400 | 18360 | 518 |
| 362 | 20230822 | 134300 | 4539181720 | 18380 | 18420 | 18420 | 18380 | 693 |
| 363 | 20230822 | 134200 | 4526436500 | 18440 | 18450 | 18450 | 18440 | 350 |
| 364 | 20230822 | 134100 | 4519979030 | 18450 | 18430 | 18460 | 18430 | 1083 |
| 365 | 20230822 | 134000 | 4500006070 | 18430 | 18420 | 18430 | 18420 | 780 |
| 366 | 20230822 | 133900 | 4485636410 | 18420 | 18420 | 18420 | 18410 | 524 |
| 367 | 20230822 | 133800 | 4475988310 | 18410 | 18420 | 18420 | 18410 | 1298 |
| 368 | 20230822 | 133700 | 4452084830 | 18420 | 18440 | 18440 | 18410 | 391 |
| 369 | 20230822 | 133600 | 4444884410 | 18440 | 18440 | 18450 | 18440 | 681 |
| 370 | 20230822 | 133500 | 4432324980 | 18440 | 18430 | 18440 | 18410 | 852 |
| 371 | 20230822 | 133400 | 4416627200 | 18420 | 18420 | 18420 | 18410 | 591 |
| 372 | 20230822 | 133300 | 4405741350 | 18420 | 18480 | 18480 | 18420 | 1023 |
| 373 | 20230822 | 133200 | 4386866770 | 18480 | 18500 | 18530 | 18480 | 1196 |
| 374 | 20230822 | 133100 | 4364740520 | 18510 | 18340 | 18520 | 18340 | 10377 |
| 375 | 20230822 | 133000 | 4173170520 | 18340 | 18370 | 18390 | 18340 | 1661 |
| 376 | 20230822 | 132900 | 4142671060 | 18370 | 18370 | 18380 | 18360 | 575 |
| 377 | 20230822 | 132800 | 4132106270 | 18370 | 18360 | 18370 | 18350 | 340 |
| 378 | 20230822 | 132700 | 4125863690 | 18360 | 18420 | 18420 | 18350 | 827 |
| 379 | 20230822 | 132600 | 4110650130 | 18420 | 18420 | 18450 | 18420 | 1739 |
| 380 | 20230822 | 132500 | 4078605760 | 18420 | 18350 | 18430 | 18350 | 5552 |
| 381 | 20230822 | 132400 | 3976533190 | 18350 | 18300 | 18380 | 18290 | 6149 |
| 382 | 20230822 | 132300 | 3863870880 | 18310 | 18370 | 18370 | 18310 | 1497 |
| 383 | 20230822 | 132200 | 3836443570 | 18380 | 18450 | 18460 | 18380 | 2381 |
| 384 | 20230822 | 132100 | 3792578630 | 18490 | 18410 | 18530 | 18410 | 11650 |
| 385 | 20230822 | 132000 | 3577200940 | 18440 | 18450 | 18480 | 18400 | 4280 |
| 386 | 20230822 | 131900 | 3498338020 | 18440 | 18330 | 18490 | 18330 | 13556 |
| 387 | 20230822 | 131800 | 3248704690 | 18320 | 18330 | 18340 | 18280 | 4320 |
| 388 | 20230822 | 131700 | 3169594920 | 18330 | 18210 | 18350 | 18210 | 11018 |
| 389 | 20230822 | 131600 | 2968015990 | 18210 | 18210 | 18210 | 18160 | 3864 |
| 390 | 20230822 | 131500 | 2897702700 | 18210 | 18270 | 18270 | 18200 | 5112 |
| 391 | 20230822 | 131400 | 2804539430 | 18270 | 18170 | 18300 | 18150 | 12710 |
| 392 | 20230822 | 131300 | 2572772320 | 18170 | 18070 | 18170 | 18070 | 7033 |
| 393 | 20230822 | 131200 | 2445442910 | 18070 | 18070 | 18090 | 18070 | 2774 |
| 394 | 20230822 | 131100 | 2395309370 | 18070 | 18080 | 18080 | 18060 | 271 |
| 395 | 20230822 | 131000 | 2390412710 | 18080 | 18070 | 18080 | 18070 | 3581 |
| 396 | 20230822 | 130900 | 2325678010 | 18070 | 18050 | 18070 | 18050 | 552 |
| 397 | 20230822 | 130800 | 2315707810 | 18060 | 18020 | 18060 | 18020 | 3121 |
| 398 | 20230822 | 130700 | 2259395570 | 18000 | 17960 | 18010 | 17960 | 3660 |
| 399 | 20230822 | 130600 | 2193521470 | 17980 | 17960 | 17980 | 17960 | 2707 |
| 400 | 20230822 | 130500 | 2144879280 | 17960 | 17950 | 17960 | 17950 | 500 |
| 401 | 20230822 | 130400 | 2135903170 | 17950 | 17950 | 17950 | 17950 | 419 |
| 402 | 20230822 | 130300 | 2128382120 | 17950 | 17950 | 17960 | 17950 | 307 |
| 403 | 20230822 | 130200 | 2122871360 | 17950 | 17940 | 17950 | 17940 | 242 |
| 404 | 20230822 | 130100 | 2118529830 | 17930 | 17930 | 17930 | 17930 | 35 |
| 405 | 20230822 | 130000 | 2117902280 | 17940 | 17950 | 17950 | 17940 | 125 |
| 406 | 20230822 | 125900 | 2115658910 | 17950 | 17970 | 17970 | 17940 | 554 |
| 407 | 20230822 | 125800 | 2105706650 | 17970 | 17960 | 18000 | 17960 | 2906 |
| 408 | 20230822 | 125700 | 2053458420 | 17960 | 17940 | 17960 | 17940 | 1232 |
| 409 | 20230822 | 125600 | 2031345410 | 17930 | 17900 | 17930 | 17900 | 3571 |
| 410 | 20230822 | 125500 | 1967402250 | 17890 | 17890 | 17900 | 17890 | 790 |
| 411 | 20230822 | 125400 | 1953268710 | 17890 | 17870 | 17890 | 17870 | 2567 |
| 412 | 20230822 | 125300 | 1907350580 | 17890 | 17860 | 17890 | 17860 | 2538 |
| 413 | 20230822 | 125200 | 1861979540 | 17860 | 17850 | 17860 | 17840 | 176 |
| 414 | 20230822 | 125100 | 1858838720 | 17860 | 17860 | 17860 | 17860 | 2 |
| 415 | 20230822 | 125000 | 1858803000 | 17860 | 17860 | 17860 | 17860 | 19 |
| 416 | 20230822 | 124900 | 1858463660 | 17860 | 17840 | 17860 | 17840 | 6 |
| 417 | 20230822 | 124800 | 1858356600 | 17860 | 17860 | 17870 | 17860 | 526 |
| 418 | 20230822 | 124700 | 1848962210 | 17860 | 17840 | 17860 | 17840 | 1101 |
| 419 | 20230822 | 124600 | 1829309550 | 17840 | 17840 | 17840 | 17840 | 128 |
| 420 | 20230822 | 124500 | 1827026030 | 17840 | 17840 | 17840 | 17840 | 304 |
| 421 | 20230822 | 124400 | 1821602670 | 17820 | 17830 | 17830 | 17820 | 337 |
| 422 | 20230822 | 124300 | 1815596640 | 17830 | 17820 | 17830 | 17820 | 478 |
| 423 | 20230822 | 124200 | 1807077650 | 17810 | 17810 | 17810 | 17810 | 33 |
| 424 | 20230822 | 124100 | 1806489920 | 17800 | 17810 | 17810 | 17800 | 140 |
| 425 | 20230822 | 124000 | 1803997250 | 17810 | 17810 | 17810 | 17810 | 10 |
| 426 | 20230822 | 123900 | 1803819150 | 17800 | 17770 | 17800 | 17770 | 381 |
| 427 | 20230822 | 123800 | 1797039000 | 17810 | 17760 | 17810 | 17760 | 217 |
| 428 | 20230822 | 123700 | 1793179580 | 17770 | 17840 | 17840 | 17770 | 1766 |
| 429 | 20230822 | 123600 | 1761738530 | 17840 | 17840 | 17840 | 17840 | 25 |
| 430 | 20230822 | 123500 | 1761292530 | 17840 | 17830 | 17840 | 17830 | 482 |
| 431 | 20230822 | 123400 | 1752695280 | 17830 | 17830 | 17830 | 17830 | 272 |
| 432 | 20230822 | 123300 | 1747845520 | 17830 | 17810 | 17830 | 17810 | 153 |
| 433 | 20230822 | 123200 | 1745117610 | 17830 | 17820 | 17830 | 17820 | 323 |
| 434 | 20230822 | 123100 | 1739361570 | 17830 | 17820 | 17830 | 17820 | 514 |
| 435 | 20230822 | 123000 | 1730197350 | 17820 | 17830 | 17830 | 17810 | 868 |
| 436 | 20230822 | 122900 | 1714734130 | 17820 | 17820 | 17820 | 17820 | 1 |
| 437 | 20230822 | 122800 | 1714716310 | 17820 | 17820 | 17820 | 17820 | 672 |
| 438 | 20230822 | 122700 | 1702741270 | 17810 | 17820 | 17820 | 17800 | 298 |
| 439 | 20230822 | 122600 | 1697433870 | 17820 | 17810 | 17820 | 17810 | 128 |
| 440 | 20230822 | 122500 | 1695154070 | 17810 | 17810 | 17810 | 17800 | 428 |
| 441 | 20230822 | 122400 | 1687534900 | 17810 | 17810 | 17810 | 17810 | 3 |
| 442 | 20230822 | 122300 | 1687481470 | 17810 | 17800 | 17810 | 17800 | 905 |
| 443 | 20230822 | 122200 | 1671368960 | 17790 | 17790 | 17800 | 17790 | 860 |
| 444 | 20230822 | 122100 | 1656061590 | 17790 | 17750 | 17790 | 17750 | 246 |
| 445 | 20230822 | 122000 | 1651694210 | 17710 | 17750 | 17750 | 17710 | 580 |
| 446 | 20230822 | 121900 | 1641414630 | 17720 | 17780 | 17790 | 17720 | 2653 |
| 447 | 20230822 | 121800 | 1594253650 | 17790 | 17760 | 17790 | 17760 | 2183 |
| 448 | 20230822 | 121700 | 1555442070 | 17760 | 17720 | 17760 | 17720 | 973 |
| 449 | 20230822 | 121600 | 1538176790 | 17720 | 17710 | 17720 | 17710 | 352 |
| 450 | 20230822 | 121500 | 1531941350 | 17700 | 17700 | 17700 | 17700 | 0 |
| 451 | 20230822 | 121400 | 1531941350 | 17700 | 17690 | 17700 | 17690 | 415 |
| 452 | 20230822 | 121300 | 1524597500 | 17680 | 17680 | 17680 | 17680 | 2 |
| 453 | 20230822 | 121200 | 1524562140 | 17680 | 17680 | 17680 | 17680 | 17 |
| 454 | 20230822 | 121100 | 1524261580 | 17670 | 17670 | 17670 | 17670 | 56 |
| 455 | 20230822 | 121000 | 1523272060 | 17670 | 17660 | 17670 | 17660 | 151 |
| 456 | 20230822 | 120900 | 1520604440 | 17660 | 17660 | 17660 | 17660 | 486 |
| 457 | 20230822 | 120800 | 1512021680 | 17670 | 17670 | 17670 | 17670 | 83 |
| 458 | 20230822 | 120700 | 1510555070 | 17670 | 17670 | 17670 | 17670 | 428 |
| 459 | 20230822 | 120600 | 1502992310 | 17680 | 17680 | 17680 | 17680 | 56 |
| 460 | 20230822 | 120500 | 1502002230 | 17680 | 17680 | 17680 | 17680 | 44 |
| 461 | 20230822 | 120400 | 1501224310 | 17680 | 17680 | 17680 | 17680 | 0 |
| 462 | 20230822 | 120300 | 1501224310 | 17680 | 17700 | 17700 | 17680 | 346 |
| 463 | 20230822 | 120200 | 1495100810 | 17700 | 17700 | 17700 | 17700 | 28 |
| 464 | 20230822 | 120100 | 1494605210 | 17700 | 17700 | 17700 | 17700 | 0 |
| 465 | 20230822 | 120000 | 1494605210 | 17700 | 17700 | 17700 | 17700 | 100 |
| 466 | 20230822 | 115900 | 1492835210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 467 | 20230822 | 115800 | 1492835210 | 17680 | 17680 | 17680 | 17670 | 319 |
| 468 | 20230822 | 115700 | 1487195340 | 17680 | 17700 | 17700 | 17680 | 5 |
| 469 | 20230822 | 115600 | 1487106860 | 17700 | 17700 | 17700 | 17700 | 220 |
| 470 | 20230822 | 115500 | 1483212860 | 17700 | 17700 | 17700 | 17700 | 2 |
| 471 | 20230822 | 115400 | 1483177460 | 17700 | 17700 | 17700 | 17700 | 0 |
| 472 | 20230822 | 115300 | 1483177460 | 17700 | 17700 | 17700 | 17700 | 0 |
| 473 | 20230822 | 115200 | 1483177460 | 17700 | 17740 | 17740 | 17700 | 7 |
| 474 | 20230822 | 115100 | 1483053520 | 17700 | 17700 | 17740 | 17670 | 358 |
| 475 | 20230822 | 115000 | 1476724290 | 17720 | 17740 | 17740 | 17720 | 434 |
| 476 | 20230822 | 114900 | 1469031710 | 17750 | 17710 | 17750 | 17710 | 631 |
| 477 | 20230822 | 114800 | 1457844000 | 17710 | 17710 | 17710 | 17710 | 71 |
| 478 | 20230822 | 114700 | 1456586590 | 17680 | 17670 | 17680 | 17670 | 17 |
| 479 | 20230822 | 114600 | 1456286040 | 17680 | 17710 | 17710 | 17680 | 1116 |
| 480 | 20230822 | 114500 | 1436542530 | 17710 | 17720 | 17720 | 17710 | 28 |
| 481 | 20230822 | 114400 | 1436046510 | 17710 | 17710 | 17710 | 17710 | 126 |
| 482 | 20230822 | 114300 | 1433815050 | 17710 | 17710 | 17740 | 17710 | 222 |
| 483 | 20230822 | 114200 | 1429880080 | 17710 | 17730 | 17730 | 17710 | 151 |
| 484 | 20230822 | 114100 | 1427204290 | 17740 | 17690 | 17740 | 17690 | 552 |
| 485 | 20230822 | 114000 | 1417422390 | 17700 | 17710 | 17710 | 17700 | 30 |
| 486 | 20230822 | 113900 | 1416891190 | 17720 | 17720 | 17720 | 17720 | 21 |
| 487 | 20230822 | 113800 | 1416519070 | 17690 | 17700 | 17710 | 17690 | 163 |
| 488 | 20230822 | 113700 | 1413634370 | 17700 | 17700 | 17700 | 17700 | 70 |
| 489 | 20230822 | 113600 | 1412395370 | 17710 | 17710 | 17710 | 17710 | 0 |
| 490 | 20230822 | 113500 | 1412395370 | 17710 | 17710 | 17710 | 17710 | 56 |
| 491 | 20230822 | 113400 | 1411403610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 492 | 20230822 | 113300 | 1411403610 | 17700 | 17700 | 17700 | 17700 | 68 |
| 493 | 20230822 | 113200 | 1410200010 | 17690 | 17690 | 17690 | 17690 | 69 |
| 494 | 20230822 | 113100 | 1408979400 | 17700 | 17700 | 17700 | 17700 | 7 |
| 495 | 20230822 | 113000 | 1408855500 | 17700 | 17720 | 17720 | 17700 | 316 |
| 496 | 20230822 | 112900 | 1403256040 | 17720 | 17720 | 17720 | 17720 | 0 |
| 497 | 20230822 | 112800 | 1403256040 | 17720 | 17720 | 17720 | 17720 | 187 |
| 498 | 20230822 | 112700 | 1399942400 | 17720 | 17720 | 17720 | 17720 | 0 |
| 499 | 20230822 | 112600 | 1399942400 | 17720 | 17720 | 17720 | 17720 | 0 |
| 500 | 20230822 | 112500 | 1399942400 | 17720 | 17720 | 17720 | 17720 | 0 |
| 501 | 20230822 | 112400 | 1399942400 | 17720 | 17720 | 17720 | 17720 | 0 |
| 502 | 20230822 | 112300 | 1399942400 | 17720 | 17700 | 17720 | 17700 | 749 |
| 503 | 20230822 | 112200 | 1386684320 | 17700 | 17700 | 17700 | 17700 | 40 |
| 504 | 20230822 | 112100 | 1385976320 | 17700 | 17730 | 17740 | 17700 | 527 |
| 505 | 20230822 | 112000 | 1376639810 | 17730 | 17730 | 17730 | 17730 | 83 |
| 506 | 20230822 | 111900 | 1375168220 | 17730 | 17730 | 17730 | 17730 | 0 |
| 507 | 20230822 | 111800 | 1375168220 | 17730 | 17730 | 17730 | 17730 | 0 |
| 508 | 20230822 | 111700 | 1375168220 | 17730 | 17730 | 17730 | 17720 | 1214 |
| 509 | 20230822 | 111600 | 1353653880 | 17730 | 17730 | 17730 | 17730 | 40 |
| 510 | 20230822 | 111500 | 1352944680 | 17730 | 17730 | 17730 | 17730 | 114 |
| 511 | 20230822 | 111400 | 1350923460 | 17730 | 17730 | 17730 | 17730 | 61 |
| 512 | 20230822 | 111300 | 1349841930 | 17730 | 17730 | 17730 | 17730 | 0 |
| 513 | 20230822 | 111200 | 1349841930 | 17730 | 17730 | 17730 | 17730 | 32 |
| 514 | 20230822 | 111100 | 1349274570 | 17740 | 17760 | 17770 | 17740 | 581 |
| 515 | 20230822 | 111000 | 1338959370 | 17770 | 17770 | 17770 | 17770 | 89 |
| 516 | 20230822 | 110900 | 1337377840 | 17760 | 17760 | 17760 | 17760 | 193 |
| 517 | 20230822 | 110800 | 1333950160 | 17770 | 17770 | 17770 | 17770 | 50 |
| 518 | 20230822 | 110700 | 1333061660 | 17770 | 17750 | 17770 | 17750 | 277 |
| 519 | 20230822 | 110600 | 1328143230 | 17730 | 17760 | 17760 | 17730 | 243 |
| 520 | 20230822 | 110500 | 1323834420 | 17760 | 17770 | 17770 | 17730 | 535 |
| 521 | 20230822 | 110400 | 1314348100 | 17750 | 17780 | 17780 | 17740 | 665 |
| 522 | 20230822 | 110300 | 1302542740 | 17800 | 17800 | 17800 | 17800 | 52 |
| 523 | 20230822 | 110200 | 1301617140 | 17800 | 17820 | 17820 | 17800 | 405 |
| 524 | 20230822 | 110100 | 1294406840 | 17840 | 17790 | 17840 | 17740 | 3499 |
| 525 | 20230822 | 110000 | 1232164170 | 17790 | 17790 | 17790 | 17790 | 206 |
| 526 | 20230822 | 105900 | 1228499430 | 17790 | 17790 | 17800 | 17790 | 582 |
| 527 | 20230822 | 105800 | 1218140920 | 17790 | 17760 | 17800 | 17760 | 2456 |
| 528 | 20230822 | 105700 | 1174472010 | 17760 | 17780 | 17780 | 17760 | 1023 |
| 529 | 20230822 | 105600 | 1156292270 | 17780 | 17700 | 17780 | 17700 | 2875 |
| 530 | 20230822 | 105500 | 1105315120 | 17720 | 17680 | 17720 | 17670 | 1849 |
| 531 | 20230822 | 105400 | 1072574640 | 17620 | 17610 | 17620 | 17610 | 69 |
| 532 | 20230822 | 105300 | 1071359430 | 17610 | 17620 | 17620 | 17590 | 1302 |
| 533 | 20230822 | 105200 | 1048434520 | 17620 | 17700 | 17700 | 17620 | 825 |
| 534 | 20230822 | 105100 | 1033852780 | 17700 | 17600 | 17700 | 17600 | 808 |
| 535 | 20230822 | 105000 | 1019567310 | 17570 | 17650 | 17650 | 17560 | 2517 |
| 536 | 20230822 | 104900 | 975250030 | 17640 | 17620 | 17640 | 17620 | 212 |
| 537 | 20230822 | 104800 | 971512460 | 17610 | 17610 | 17610 | 17610 | 264 |
| 538 | 20230822 | 104700 | 966863420 | 17570 | 17570 | 17570 | 17570 | 0 |
| 539 | 20230822 | 104600 | 966863420 | 17570 | 17550 | 17570 | 17550 | 188 |
| 540 | 20230822 | 104500 | 963560620 | 17550 | 17550 | 17550 | 17550 | 0 |
| 541 | 20230822 | 104400 | 963560620 | 17550 | 17530 | 17550 | 17520 | 365 |
| 542 | 20230822 | 104300 | 957161290 | 17540 | 17610 | 17620 | 17540 | 419 |
| 543 | 20230822 | 104200 | 949793640 | 17630 | 17630 | 17630 | 17630 | 0 |
| 544 | 20230822 | 104100 | 949793640 | 17630 | 17630 | 17630 | 17630 | 0 |
| 545 | 20230822 | 104000 | 949793640 | 17630 | 17630 | 17630 | 17630 | 4 |
| 546 | 20230822 | 103900 | 949723120 | 17620 | 17620 | 17620 | 17620 | 300 |
| 547 | 20230822 | 103800 | 944437120 | 17610 | 17610 | 17610 | 17610 | 23 |
| 548 | 20230822 | 103700 | 944032090 | 17610 | 17660 | 17660 | 17600 | 537 |
| 549 | 20230822 | 103600 | 934557020 | 17680 | 17680 | 17680 | 17680 | 0 |
| 550 | 20230822 | 103500 | 934557020 | 17680 | 17660 | 17680 | 17660 | 64 |
| 551 | 20230822 | 103400 | 933426720 | 17660 | 17660 | 17660 | 17660 | 30 |
| 552 | 20230822 | 103300 | 932896920 | 17670 | 17670 | 17670 | 17670 | 0 |
| 553 | 20230822 | 103200 | 932896920 | 17670 | 17670 | 17670 | 17670 | 0 |
| 554 | 20230822 | 103100 | 932896920 | 17670 | 17650 | 17670 | 17650 | 237 |
| 555 | 20230822 | 103000 | 928711870 | 17640 | 17630 | 17640 | 17630 | 200 |
| 556 | 20230822 | 102900 | 925184870 | 17620 | 17650 | 17650 | 17620 | 400 |
| 557 | 20230822 | 102800 | 918128900 | 17640 | 17630 | 17700 | 17630 | 902 |
| 558 | 20230822 | 102700 | 902203090 | 17590 | 17590 | 17590 | 17590 | 15 |
| 559 | 20230822 | 102600 | 901939240 | 17600 | 17620 | 17620 | 17580 | 2027 |
| 560 | 20230822 | 102500 | 866254500 | 17620 | 17600 | 17620 | 17600 | 150 |
| 561 | 20230822 | 102400 | 863613000 | 17630 | 17630 | 17630 | 17630 | 40 |
| 562 | 20230822 | 102300 | 862907800 | 17650 | 17650 | 17650 | 17650 | 0 |
| 563 | 20230822 | 102200 | 862907800 | 17650 | 17610 | 17650 | 17610 | 195 |
| 564 | 20230822 | 102100 | 859469890 | 17610 | 17610 | 17630 | 17610 | 794 |
| 565 | 20230822 | 102000 | 845481700 | 17620 | 17620 | 17620 | 17620 | 21 |
| 566 | 20230822 | 101900 | 845111680 | 17640 | 17630 | 17640 | 17630 | 82 |
| 567 | 20230822 | 101800 | 843665930 | 17620 | 17630 | 17630 | 17610 | 242 |
| 568 | 20230822 | 101700 | 839402880 | 17670 | 17670 | 17670 | 17670 | 0 |
| 569 | 20230822 | 101600 | 839402880 | 17670 | 17670 | 17670 | 17670 | 0 |
| 570 | 20230822 | 101500 | 839402880 | 17670 | 17630 | 17670 | 17630 | 3 |
| 571 | 20230822 | 101400 | 839349950 | 17600 | 17660 | 17670 | 17600 | 1052 |
| 572 | 20230822 | 101300 | 820797290 | 17660 | 17660 | 17660 | 17660 | 20 |
| 573 | 20230822 | 101200 | 820444090 | 17600 | 17620 | 17620 | 17560 | 303 |
| 574 | 20230822 | 101100 | 815113200 | 17670 | 17670 | 17670 | 17670 | 52 |
| 575 | 20230822 | 101000 | 814194360 | 17690 | 17620 | 17690 | 17620 | 350 |
| 576 | 20230822 | 100900 | 808024340 | 17620 | 17530 | 17620 | 17530 | 111 |
| 577 | 20230822 | 100800 | 806075520 | 17540 | 17630 | 17630 | 17530 | 1002 |
| 578 | 20230822 | 100700 | 788445280 | 17630 | 17630 | 17630 | 17630 | 474 |
| 579 | 20230822 | 100600 | 780088660 | 17620 | 17620 | 17620 | 17620 | 369 |
| 580 | 20230822 | 100500 | 773586880 | 17630 | 17620 | 17630 | 17620 | 265 |
| 581 | 20230822 | 100400 | 768917470 | 17630 | 17650 | 17650 | 17630 | 45 |
| 582 | 20230822 | 100300 | 768123900 | 17620 | 17720 | 17720 | 17620 | 1051 |
| 583 | 20230822 | 100200 | 749544910 | 17730 | 17750 | 17780 | 17720 | 1144 |
| 584 | 20230822 | 100100 | 729228070 | 17750 | 17770 | 17800 | 17730 | 3400 |
| 585 | 20230822 | 100000 | 668766110 | 17770 | 17750 | 17780 | 17740 | 398 |
| 586 | 20230822 | 095900 | 661697640 | 17750 | 17680 | 17750 | 17680 | 1918 |
| 587 | 20230822 | 095800 | 627710780 | 17670 | 17600 | 17670 | 17600 | 474 |
| 588 | 20230822 | 095700 | 619339850 | 17600 | 17650 | 17650 | 17600 | 344 |
| 589 | 20230822 | 095600 | 613274860 | 17650 | 17690 | 17690 | 17650 | 123 |
| 590 | 20230822 | 095500 | 611101820 | 17690 | 17680 | 17690 | 17680 | 121 |
| 591 | 20230822 | 095400 | 608961520 | 17640 | 17650 | 17650 | 17640 | 41 |
| 592 | 20230822 | 095300 | 608238200 | 17650 | 17650 | 17650 | 17650 | 36 |
| 593 | 20230822 | 095200 | 607602800 | 17630 | 17650 | 17690 | 17630 | 269 |
| 594 | 20230822 | 095100 | 602856980 | 17650 | 17650 | 17650 | 17630 | 259 |
| 595 | 20230822 | 095000 | 598286350 | 17700 | 17670 | 17700 | 17610 | 619 |
| 596 | 20230822 | 094900 | 587352660 | 17670 | 17670 | 17670 | 17670 | 1 |
| 597 | 20230822 | 094800 | 587334990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 598 | 20230822 | 094700 | 587334990 | 17700 | 17700 | 17700 | 17700 | 0 |
| 599 | 20230822 | 094600 | 587334990 | 17700 | 17690 | 17700 | 17690 | 188 |
| 600 | 20230822 | 094500 | 584008860 | 17690 | 17700 | 17700 | 17690 | 302 |
| 601 | 20230822 | 094400 | 578664460 | 17700 | 17630 | 17700 | 17630 | 788 |
| 602 | 20230822 | 094300 | 564732870 | 17670 | 17710 | 17710 | 17630 | 525 |
| 603 | 20230822 | 094200 | 555447520 | 17710 | 17700 | 17710 | 17700 | 629 |
| 604 | 20230822 | 094100 | 544312210 | 17690 | 17720 | 17720 | 17690 | 657 |
| 605 | 20230822 | 094000 | 532678580 | 17700 | 17650 | 17710 | 17650 | 707 |
| 606 | 20230822 | 093900 | 520175240 | 17640 | 17650 | 17650 | 17610 | 417 |
| 607 | 20230822 | 093800 | 512826890 | 17650 | 17580 | 17660 | 17580 | 1548 |
| 608 | 20230822 | 093700 | 485533570 | 17590 | 17550 | 17600 | 17550 | 381 |
| 609 | 20230822 | 093600 | 478836820 | 17540 | 17440 | 17540 | 17440 | 1112 |
| 610 | 20230822 | 093500 | 459396350 | 17430 | 17430 | 17430 | 17390 | 1492 |
| 611 | 20230822 | 093400 | 433407990 | 17430 | 17450 | 17450 | 17430 | 736 |
| 612 | 20230822 | 093300 | 420570710 | 17430 | 17490 | 17490 | 17430 | 1153 |
| 613 | 20230822 | 093200 | 400468160 | 17480 | 17460 | 17480 | 17450 | 576 |
| 614 | 20230822 | 093100 | 390409580 | 17470 | 17470 | 17480 | 17470 | 107 |
| 615 | 20230822 | 093000 | 388540280 | 17480 | 17510 | 17510 | 17480 | 437 |
| 616 | 20230822 | 092900 | 380890980 | 17500 | 17500 | 17500 | 17500 | 7 |
| 617 | 20230822 | 092800 | 380768480 | 17500 | 17490 | 17500 | 17490 | 525 |
| 618 | 20230822 | 092700 | 371585130 | 17480 | 17520 | 17520 | 17480 | 669 |
| 619 | 20230822 | 092600 | 359882640 | 17510 | 17510 | 17510 | 17510 | 187 |
| 620 | 20230822 | 092500 | 356608270 | 17500 | 17500 | 17500 | 17500 | 58 |
| 621 | 20230822 | 092400 | 355593270 | 17500 | 17520 | 17530 | 17500 | 420 |
| 622 | 20230822 | 092300 | 348240470 | 17540 | 17410 | 17540 | 17410 | 1236 |
| 623 | 20230822 | 092200 | 326648690 | 17400 | 17400 | 17400 | 17400 | 117 |
| 624 | 20230822 | 092100 | 324612890 | 17390 | 17430 | 17460 | 17390 | 575 |
| 625 | 20230822 | 092000 | 314594880 | 17450 | 17410 | 17450 | 17410 | 236 |
| 626 | 20230822 | 091900 | 310480550 | 17400 | 17390 | 17400 | 17380 | 536 |
| 627 | 20230822 | 091800 | 301156960 | 17390 | 17390 | 17390 | 17390 | 0 |
| 628 | 20230822 | 091700 | 301156960 | 17390 | 17390 | 17390 | 17390 | 4 |
| 629 | 20230822 | 091600 | 301087400 | 17390 | 17370 | 17390 | 17370 | 266 |
| 630 | 20230822 | 091500 | 296466660 | 17370 | 17400 | 17400 | 17360 | 417 |
| 631 | 20230822 | 091400 | 289223180 | 17440 | 17370 | 17440 | 17370 | 674 |
| 632 | 20230822 | 091300 | 277506140 | 17380 | 17370 | 17380 | 17370 | 15 |
| 633 | 20230822 | 091200 | 277245530 | 17360 | 17350 | 17360 | 17350 | 202 |
| 634 | 20230822 | 091100 | 273739860 | 17350 | 17360 | 17360 | 17330 | 417 |
| 635 | 20230822 | 091000 | 266511780 | 17350 | 17320 | 17350 | 17320 | 335 |
| 636 | 20230822 | 090900 | 260706050 | 17320 | 17360 | 17360 | 17320 | 339 |
| 637 | 20230822 | 090800 | 254830210 | 17360 | 17360 | 17390 | 17360 | 254 |
| 638 | 20230822 | 090700 | 250418380 | 17370 | 17340 | 17370 | 17340 | 380 |
| 639 | 20230822 | 090600 | 243825070 | 17340 | 17280 | 17340 | 17260 | 2208 |
| 640 | 20230822 | 090500 | 205657030 | 17270 | 17340 | 17340 | 17260 | 1517 |
| 641 | 20230822 | 090400 | 179398310 | 17350 | 17420 | 17420 | 17350 | 1399 |
| 642 | 20230822 | 090300 | 155083270 | 17420 | 17350 | 17450 | 17340 | 842 |
| 643 | 20230822 | 090200 | 140436370 | 17330 | 17500 | 17500 | 17310 | 2798 |
| 644 | 20230822 | 090100 | 91754330 | 17500 | 17640 | 17640 | 17500 | 3498 |
| 645 | 20230822 | 090000 | 30357720 | 17640 | 17510 | 17640 | 17510 | 1730 |