34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 194500 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 4424 |
| 3 | 20230831 | 194400 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20230831 | 194300 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20230831 | 194200 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20230831 | 194100 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20230831 | 194000 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20230831 | 193900 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20230831 | 193800 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20230831 | 193700 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20230831 | 193600 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20230831 | 193500 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20230831 | 193400 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20230831 | 193300 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20230831 | 193200 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20230831 | 193100 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20230831 | 193000 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20230831 | 192900 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20230831 | 192800 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20230831 | 192700 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20230831 | 192600 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20230831 | 192500 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20230831 | 192400 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20230831 | 192300 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20230831 | 192200 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20230831 | 192100 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20230831 | 192000 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20230831 | 191900 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20230831 | 191800 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20230831 | 191700 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20230831 | 191600 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20230831 | 191500 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 4424 |
| 33 | 20230831 | 191400 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20230831 | 191300 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20230831 | 191200 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20230831 | 191100 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20230831 | 191000 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20230831 | 190900 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20230831 | 190800 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20230831 | 190700 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20230831 | 190600 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20230831 | 190500 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20230831 | 190400 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20230831 | 190300 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20230831 | 190200 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20230831 | 190100 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20230831 | 190000 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20230831 | 185900 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20230831 | 185800 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20230831 | 185700 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20230831 | 185600 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20230831 | 185500 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20230831 | 185400 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20230831 | 185300 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20230831 | 185200 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20230831 | 185100 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20230831 | 185000 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20230831 | 184900 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20230831 | 184800 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20230831 | 184700 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20230831 | 184600 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20230831 | 184500 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 4424 |
| 63 | 20230831 | 184400 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20230831 | 184300 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20230831 | 184200 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20230831 | 184100 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20230831 | 184000 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20230831 | 183900 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20230831 | 183800 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20230831 | 183700 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20230831 | 183600 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20230831 | 183500 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20230831 | 183400 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20230831 | 183300 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20230831 | 183200 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20230831 | 183100 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20230831 | 183000 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20230831 | 182900 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20230831 | 182800 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20230831 | 182700 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20230831 | 182600 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20230831 | 182500 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20230831 | 182400 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20230831 | 182300 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20230831 | 182200 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20230831 | 182100 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20230831 | 182000 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20230831 | 181900 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20230831 | 181800 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20230831 | 181700 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20230831 | 181600 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20230831 | 181500 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 4424 |
| 93 | 20230831 | 181400 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20230831 | 181300 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20230831 | 181200 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20230831 | 181100 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20230831 | 181000 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20230831 | 180900 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20230831 | 180800 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20230831 | 180700 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20230831 | 180600 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20230831 | 180500 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20230831 | 180400 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20230831 | 180300 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20230831 | 180200 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20230831 | 180100 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20230831 | 180000 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20230831 | 175900 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20230831 | 175800 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20230831 | 175700 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20230831 | 175600 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20230831 | 175500 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20230831 | 175400 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20230831 | 175300 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20230831 | 175200 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20230831 | 175100 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20230831 | 175000 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20230831 | 174900 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20230831 | 174800 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20230831 | 174700 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20230831 | 174600 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20230831 | 174500 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 4424 |
| 123 | 20230831 | 174400 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20230831 | 174300 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20230831 | 174200 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20230831 | 174100 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20230831 | 174000 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20230831 | 173900 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20230831 | 173800 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20230831 | 173700 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20230831 | 173600 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20230831 | 173500 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20230831 | 173400 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20230831 | 173300 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20230831 | 173200 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20230831 | 173100 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20230831 | 173000 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20230831 | 172900 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20230831 | 172800 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20230831 | 172700 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20230831 | 172600 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20230831 | 172500 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20230831 | 172400 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20230831 | 172300 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20230831 | 172200 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20230831 | 172100 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20230831 | 172000 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20230831 | 171900 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20230831 | 171800 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20230831 | 171700 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20230831 | 171600 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20230831 | 171500 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 4424 |
| 153 | 20230831 | 171400 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20230831 | 171300 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20230831 | 171200 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20230831 | 171100 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20230831 | 171000 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20230831 | 170900 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20230831 | 170800 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20230831 | 170700 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20230831 | 170600 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20230831 | 170500 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20230831 | 170400 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20230831 | 170300 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20230831 | 170200 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20230831 | 170100 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20230831 | 170000 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20230831 | 165900 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20230831 | 165800 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20230831 | 165700 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20230831 | 165600 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20230831 | 165500 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20230831 | 165400 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20230831 | 165300 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20230831 | 165200 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20230831 | 165100 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20230831 | 165000 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20230831 | 164900 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20230831 | 164800 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20230831 | 164700 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20230831 | 164600 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20230831 | 164500 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 4424 |
| 183 | 20230831 | 164400 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20230831 | 164300 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20230831 | 164200 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20230831 | 164100 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20230831 | 164000 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20230831 | 163900 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20230831 | 163800 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20230831 | 163700 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20230831 | 163600 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20230831 | 163500 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20230831 | 163400 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20230831 | 163300 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20230831 | 163200 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20230831 | 163100 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20230831 | 163000 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20230831 | 162900 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20230831 | 162800 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20230831 | 162700 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20230831 | 162600 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20230831 | 162500 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20230831 | 162400 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20230831 | 162300 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20230831 | 162200 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20230831 | 162100 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20230831 | 162000 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 208 | 20230831 | 161900 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 209 | 20230831 | 161800 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20230831 | 161700 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 211 | 20230831 | 161600 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 212 | 20230831 | 161500 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 4424 |
| 213 | 20230831 | 161400 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 214 | 20230831 | 161300 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 215 | 20230831 | 161200 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 216 | 20230831 | 161100 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 217 | 20230831 | 161000 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 218 | 20230831 | 160900 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 219 | 20230831 | 160800 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 220 | 20230831 | 160700 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 221 | 20230831 | 160600 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 222 | 20230831 | 160500 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 223 | 20230831 | 160400 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 224 | 20230831 | 160300 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 225 | 20230831 | 160200 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 226 | 20230831 | 160100 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 227 | 20230831 | 160000 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 228 | 20230831 | 155900 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 229 | 20230831 | 155800 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 230 | 20230831 | 155700 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 231 | 20230831 | 155600 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 232 | 20230831 | 155500 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 233 | 20230831 | 155400 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 234 | 20230831 | 155300 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 235 | 20230831 | 155200 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 236 | 20230831 | 155100 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 237 | 20230831 | 155000 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 238 | 20230831 | 154900 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 239 | 20230831 | 154800 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 240 | 20230831 | 154700 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 241 | 20230831 | 154600 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 242 | 20230831 | 154500 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 4424 |
| 243 | 20230831 | 154400 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 244 | 20230831 | 154300 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 245 | 20230831 | 154200 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 246 | 20230831 | 154100 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 247 | 20230831 | 154000 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 248 | 20230831 | 153900 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 249 | 20230831 | 153800 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 250 | 20230831 | 153700 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 251 | 20230831 | 153600 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 252 | 20230831 | 153500 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 253 | 20230831 | 153400 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 254 | 20230831 | 153300 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 255 | 20230831 | 153200 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 256 | 20230831 | 153100 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 257 | 20230831 | 153000 | 2297591860 | 18240 | 18240 | 18240 | 18240 | 4424 |
| 258 | 20230831 | 152900 | 2216898100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 259 | 20230831 | 152800 | 2216898100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 260 | 20230831 | 152700 | 2216898100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 261 | 20230831 | 152600 | 2216898100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 262 | 20230831 | 152500 | 2216898100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 263 | 20230831 | 152400 | 2216898100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 264 | 20230831 | 152300 | 2216898100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 265 | 20230831 | 152200 | 2216898100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 266 | 20230831 | 152100 | 2216898100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 267 | 20230831 | 152000 | 2216898100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 268 | 20230831 | 151900 | 2216898100 | 18280 | 18220 | 18280 | 18220 | 1189 |
| 269 | 20230831 | 151800 | 2195215500 | 18220 | 18190 | 18220 | 18190 | 538 |
| 270 | 20230831 | 151700 | 2185423410 | 18200 | 18230 | 18230 | 18200 | 336 |
| 271 | 20230831 | 151600 | 2179302240 | 18240 | 18240 | 18270 | 18230 | 1132 |
| 272 | 20230831 | 151500 | 2158645760 | 18240 | 18240 | 18240 | 18230 | 188 |
| 273 | 20230831 | 151400 | 2155217140 | 18240 | 18230 | 18240 | 18230 | 383 |
| 274 | 20230831 | 151300 | 2148234770 | 18230 | 18200 | 18230 | 18200 | 350 |
| 275 | 20230831 | 151200 | 2141863380 | 18200 | 18200 | 18200 | 18200 | 251 |
| 276 | 20230831 | 151100 | 2137295180 | 18240 | 18230 | 18240 | 18190 | 404 |
| 277 | 20230831 | 151000 | 2129935620 | 18230 | 18190 | 18230 | 18180 | 85 |
| 278 | 20230831 | 150900 | 2128389590 | 18190 | 18200 | 18200 | 18190 | 57 |
| 279 | 20230831 | 150800 | 2127352510 | 18200 | 18180 | 18200 | 18170 | 628 |
| 280 | 20230831 | 150700 | 2115932930 | 18190 | 18180 | 18190 | 18180 | 25 |
| 281 | 20230831 | 150600 | 2115478330 | 18180 | 18180 | 18190 | 18180 | 308 |
| 282 | 20230831 | 150500 | 2109878480 | 18180 | 18180 | 18180 | 18180 | 48 |
| 283 | 20230831 | 150400 | 2109005840 | 18180 | 18170 | 18180 | 18170 | 863 |
| 284 | 20230831 | 150300 | 2093318120 | 18170 | 18170 | 18170 | 18170 | 205 |
| 285 | 20230831 | 150200 | 2089593270 | 18180 | 18180 | 18180 | 18180 | 6 |
| 286 | 20230831 | 150100 | 2089484190 | 18180 | 18180 | 18180 | 18180 | 6 |
| 287 | 20230831 | 150000 | 2089375110 | 18170 | 18180 | 18180 | 18170 | 291 |
| 288 | 20230831 | 145900 | 2084087290 | 18180 | 18180 | 18180 | 18180 | 459 |
| 289 | 20230831 | 145800 | 2075742670 | 18190 | 18190 | 18190 | 18190 | 40 |
| 290 | 20230831 | 145700 | 2075015070 | 18200 | 18200 | 18200 | 18200 | 5 |
| 291 | 20230831 | 145600 | 2074924070 | 18200 | 18210 | 18210 | 18190 | 1810 |
| 292 | 20230831 | 145500 | 2041979970 | 18210 | 18210 | 18210 | 18210 | 587 |
| 293 | 20230831 | 145400 | 2031290700 | 18220 | 18220 | 18220 | 18220 | 1 |
| 294 | 20230831 | 145300 | 2031272480 | 18220 | 18220 | 18220 | 18220 | 284 |
| 295 | 20230831 | 145200 | 2026098000 | 18210 | 18210 | 18210 | 18210 | 79 |
| 296 | 20230831 | 145100 | 2024659410 | 18210 | 18220 | 18220 | 18210 | 211 |
| 297 | 20230831 | 145000 | 2020817050 | 18220 | 18220 | 18220 | 18220 | 251 |
| 298 | 20230831 | 144900 | 2016243830 | 18220 | 18220 | 18230 | 18220 | 282 |
| 299 | 20230831 | 144800 | 2011105020 | 18230 | 18220 | 18230 | 18220 | 696 |
| 300 | 20230831 | 144700 | 1998420380 | 18210 | 18200 | 18210 | 18200 | 95 |
| 301 | 20230831 | 144600 | 1996691150 | 18200 | 18200 | 18200 | 18200 | 41 |
| 302 | 20230831 | 144500 | 1995944950 | 18200 | 18190 | 18200 | 18190 | 414 |
| 303 | 20230831 | 144400 | 1988414010 | 18200 | 18200 | 18200 | 18200 | 467 |
| 304 | 20230831 | 144300 | 1979914610 | 18200 | 18200 | 18200 | 18200 | 41 |
| 305 | 20230831 | 144200 | 1979168410 | 18210 | 18200 | 18210 | 18200 | 600 |
| 306 | 20230831 | 144100 | 1968248310 | 18190 | 18200 | 18200 | 18190 | 158 |
| 307 | 20230831 | 144000 | 1965374140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 308 | 20230831 | 143900 | 1965374140 | 18200 | 18200 | 18200 | 18200 | 151 |
| 309 | 20230831 | 143800 | 1962625940 | 18210 | 18210 | 18210 | 18210 | 0 |
| 310 | 20230831 | 143700 | 1962625940 | 18210 | 18210 | 18210 | 18210 | 655 |
| 311 | 20230831 | 143600 | 1950698390 | 18220 | 18170 | 18220 | 18170 | 1278 |
| 312 | 20230831 | 143500 | 1927446560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 313 | 20230831 | 143400 | 1927446560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 314 | 20230831 | 143300 | 1927446560 | 18140 | 18140 | 18140 | 18140 | 369 |
| 315 | 20230831 | 143200 | 1920752900 | 18140 | 18140 | 18140 | 18140 | 0 |
| 316 | 20230831 | 143100 | 1920752900 | 18140 | 18140 | 18170 | 18140 | 408 |
| 317 | 20230831 | 143000 | 1913349620 | 18140 | 18130 | 18140 | 18130 | 37 |
| 318 | 20230831 | 142900 | 1912678800 | 18130 | 18140 | 18140 | 18130 | 299 |
| 319 | 20230831 | 142800 | 1907255870 | 18150 | 18130 | 18150 | 18130 | 93 |
| 320 | 20230831 | 142700 | 1905569520 | 18150 | 18140 | 18150 | 18140 | 243 |
| 321 | 20230831 | 142600 | 1901161360 | 18150 | 18150 | 18150 | 18150 | 0 |
| 322 | 20230831 | 142500 | 1901161360 | 18150 | 18100 | 18150 | 18100 | 822 |
| 323 | 20230831 | 142400 | 1886273720 | 18080 | 18080 | 18080 | 18080 | 0 |
| 324 | 20230831 | 142300 | 1886273720 | 18080 | 18080 | 18080 | 18080 | 184 |
| 325 | 20230831 | 142200 | 1882947000 | 18070 | 18090 | 18090 | 18070 | 863 |
| 326 | 20230831 | 142100 | 1867345140 | 18080 | 18130 | 18130 | 18080 | 3361 |
| 327 | 20230831 | 142000 | 1806494810 | 18130 | 18130 | 18140 | 18130 | 480 |
| 328 | 20230831 | 141900 | 1797790140 | 18130 | 18140 | 18150 | 18130 | 1349 |
| 329 | 20230831 | 141800 | 1773328960 | 18140 | 18150 | 18150 | 18140 | 119 |
| 330 | 20230831 | 141700 | 1771169460 | 18160 | 18150 | 18160 | 18150 | 561 |
| 331 | 20230831 | 141600 | 1760986700 | 18150 | 18150 | 18150 | 18150 | 0 |
| 332 | 20230831 | 141500 | 1760986700 | 18150 | 18150 | 18150 | 18140 | 673 |
| 333 | 20230831 | 141400 | 1748772610 | 18160 | 18160 | 18160 | 18160 | 18 |
| 334 | 20230831 | 141300 | 1748445730 | 18180 | 18190 | 18190 | 18180 | 183 |
| 335 | 20230831 | 141200 | 1745118600 | 18190 | 18190 | 18190 | 18190 | 63 |
| 336 | 20230831 | 141100 | 1743972630 | 18180 | 18160 | 18180 | 18160 | 517 |
| 337 | 20230831 | 141000 | 1734574270 | 18160 | 18140 | 18160 | 18140 | 695 |
| 338 | 20230831 | 140900 | 1721963390 | 18140 | 18160 | 18160 | 18140 | 1220 |
| 339 | 20230831 | 140800 | 1699827290 | 18170 | 18170 | 18170 | 18170 | 15 |
| 340 | 20230831 | 140700 | 1699554740 | 18170 | 18170 | 18170 | 18160 | 456 |
| 341 | 20230831 | 140600 | 1691273600 | 18160 | 18160 | 18160 | 18160 | 19 |
| 342 | 20230831 | 140500 | 1690928560 | 18160 | 18170 | 18170 | 18160 | 37 |
| 343 | 20230831 | 140400 | 1690256630 | 18160 | 18160 | 18160 | 18160 | 37 |
| 344 | 20230831 | 140300 | 1689584710 | 18160 | 18160 | 18160 | 18160 | 318 |
| 345 | 20230831 | 140200 | 1683809830 | 18160 | 18160 | 18160 | 18160 | 0 |
| 346 | 20230831 | 140100 | 1683809830 | 18160 | 18160 | 18160 | 18160 | 0 |
| 347 | 20230831 | 140000 | 1683809830 | 18160 | 18160 | 18160 | 18160 | 183 |
| 348 | 20230831 | 135900 | 1680486550 | 18170 | 18190 | 18190 | 18150 | 839 |
| 349 | 20230831 | 135800 | 1665240440 | 18190 | 18170 | 18190 | 18170 | 68 |
| 350 | 20230831 | 135700 | 1664004330 | 18170 | 18170 | 18170 | 18170 | 7 |
| 351 | 20230831 | 135600 | 1663877140 | 18170 | 18170 | 18170 | 18170 | 40 |
| 352 | 20230831 | 135500 | 1663150340 | 18170 | 18150 | 18170 | 18150 | 393 |
| 353 | 20230831 | 135400 | 1656016640 | 18150 | 18150 | 18150 | 18150 | 1 |
| 354 | 20230831 | 135300 | 1655998490 | 18150 | 18170 | 18170 | 18150 | 174 |
| 355 | 20230831 | 135200 | 1652838670 | 18170 | 18170 | 18170 | 18170 | 16 |
| 356 | 20230831 | 135100 | 1652547950 | 18160 | 18160 | 18160 | 18160 | 146 |
| 357 | 20230831 | 135000 | 1649896590 | 18180 | 18180 | 18180 | 18180 | 2 |
| 358 | 20230831 | 134900 | 1649860230 | 18180 | 18170 | 18180 | 18170 | 376 |
| 359 | 20230831 | 134800 | 1643028290 | 18160 | 18160 | 18160 | 18160 | 1 |
| 360 | 20230831 | 134700 | 1643010130 | 18170 | 18170 | 18170 | 18170 | 6 |
| 361 | 20230831 | 134600 | 1642901110 | 18170 | 18160 | 18170 | 18160 | 360 |
| 362 | 20230831 | 134500 | 1636362180 | 18150 | 18180 | 18180 | 18150 | 1124 |
| 363 | 20230831 | 134400 | 1615950920 | 18180 | 18180 | 18180 | 18180 | 1 |
| 364 | 20230831 | 134300 | 1615932740 | 18180 | 18180 | 18180 | 18180 | 0 |
| 365 | 20230831 | 134200 | 1615932740 | 18180 | 18200 | 18200 | 18180 | 84 |
| 366 | 20230831 | 134100 | 1614404260 | 18190 | 18170 | 18190 | 18170 | 438 |
| 367 | 20230831 | 134000 | 1606442690 | 18170 | 18170 | 18170 | 18170 | 0 |
| 368 | 20230831 | 133900 | 1606442690 | 18170 | 18170 | 18170 | 18170 | 0 |
| 369 | 20230831 | 133800 | 1606442690 | 18170 | 18180 | 18180 | 18170 | 110 |
| 370 | 20230831 | 133700 | 1604443570 | 18170 | 18180 | 18180 | 18170 | 42 |
| 371 | 20230831 | 133600 | 1603680090 | 18210 | 18210 | 18210 | 18210 | 167 |
| 372 | 20230831 | 133500 | 1600639020 | 18200 | 18190 | 18200 | 18190 | 133 |
| 373 | 20230831 | 133400 | 1598219690 | 18180 | 18180 | 18180 | 18180 | 0 |
| 374 | 20230831 | 133300 | 1598219690 | 18180 | 18180 | 18180 | 18180 | 0 |
| 375 | 20230831 | 133200 | 1598219690 | 18180 | 18180 | 18180 | 18180 | 7 |
| 376 | 20230831 | 133100 | 1598092430 | 18180 | 18160 | 18180 | 18160 | 439 |
| 377 | 20230831 | 133000 | 1590116620 | 18170 | 18170 | 18170 | 18170 | 1 |
| 378 | 20230831 | 132900 | 1590098450 | 18170 | 18170 | 18170 | 18170 | 457 |
| 379 | 20230831 | 132800 | 1581794760 | 18170 | 18160 | 18170 | 18160 | 484 |
| 380 | 20230831 | 132700 | 1573004030 | 18130 | 18130 | 18160 | 18130 | 533 |
| 381 | 20230831 | 132600 | 1563333240 | 18130 | 18170 | 18170 | 18130 | 357 |
| 382 | 20230831 | 132500 | 1556851020 | 18190 | 18190 | 18190 | 18190 | 5 |
| 383 | 20230831 | 132400 | 1556760070 | 18190 | 18190 | 18190 | 18190 | 4 |
| 384 | 20230831 | 132300 | 1556687310 | 18170 | 18170 | 18170 | 18170 | 51 |
| 385 | 20230831 | 132200 | 1555760640 | 18150 | 18160 | 18160 | 18120 | 723 |
| 386 | 20230831 | 132100 | 1542643860 | 18160 | 18150 | 18160 | 18150 | 218 |
| 387 | 20230831 | 132000 | 1538686620 | 18150 | 18180 | 18180 | 18150 | 227 |
| 388 | 20230831 | 131900 | 1534563540 | 18180 | 18180 | 18180 | 18180 | 35 |
| 389 | 20230831 | 131800 | 1533927240 | 18170 | 18170 | 18170 | 18170 | 110 |
| 390 | 20230831 | 131700 | 1531928540 | 18170 | 18180 | 18180 | 18170 | 590 |
| 391 | 20230831 | 131600 | 1521207640 | 18170 | 18170 | 18170 | 18160 | 158 |
| 392 | 20230831 | 131500 | 1518337030 | 18160 | 18190 | 18190 | 18160 | 36 |
| 393 | 20230831 | 131400 | 1517682760 | 18190 | 18200 | 18220 | 18180 | 120 |
| 394 | 20230831 | 131300 | 1515498710 | 18140 | 18140 | 18140 | 18140 | 0 |
| 395 | 20230831 | 131200 | 1515498710 | 18140 | 18140 | 18140 | 18140 | 675 |
| 396 | 20230831 | 131100 | 1503254210 | 18170 | 18160 | 18170 | 18140 | 1335 |
| 397 | 20230831 | 131000 | 1479024100 | 18180 | 18160 | 18180 | 18150 | 1020 |
| 398 | 20230831 | 130900 | 1460505620 | 18160 | 18150 | 18160 | 18150 | 703 |
| 399 | 20230831 | 130800 | 1447740920 | 18150 | 18180 | 18180 | 18150 | 928 |
| 400 | 20230831 | 130700 | 1430894880 | 18180 | 18200 | 18200 | 18180 | 114 |
| 401 | 20230831 | 130600 | 1428821020 | 18200 | 18210 | 18210 | 18200 | 13 |
| 402 | 20230831 | 130500 | 1428584310 | 18210 | 18210 | 18210 | 18210 | 0 |
| 403 | 20230831 | 130400 | 1428584310 | 18210 | 18180 | 18210 | 18180 | 305 |
| 404 | 20230831 | 130300 | 1423036690 | 18190 | 18220 | 18220 | 18190 | 255 |
| 405 | 20230831 | 130200 | 1418395050 | 18220 | 18220 | 18220 | 18220 | 14 |
| 406 | 20230831 | 130100 | 1418139970 | 18220 | 18210 | 18220 | 18210 | 313 |
| 407 | 20230831 | 130000 | 1412437120 | 18220 | 18190 | 18220 | 18190 | 433 |
| 408 | 20230831 | 125900 | 1404553800 | 18190 | 18190 | 18190 | 18180 | 532 |
| 409 | 20230831 | 125800 | 1394876750 | 18180 | 18170 | 18180 | 18170 | 166 |
| 410 | 20230831 | 125700 | 1391860470 | 18170 | 18210 | 18210 | 18170 | 1584 |
| 411 | 20230831 | 125600 | 1363069360 | 18220 | 18200 | 18220 | 18200 | 157 |
| 412 | 20230831 | 125500 | 1360211940 | 18200 | 18210 | 18210 | 18200 | 77 |
| 413 | 20230831 | 125400 | 1358810330 | 18220 | 18230 | 18230 | 18210 | 298 |
| 414 | 20230831 | 125300 | 1353378660 | 18230 | 18230 | 18230 | 18230 | 345 |
| 415 | 20230831 | 125200 | 1347089310 | 18220 | 18220 | 18220 | 18210 | 166 |
| 416 | 20230831 | 125100 | 1344064920 | 18230 | 18230 | 18230 | 18230 | 31 |
| 417 | 20230831 | 125000 | 1343499790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 418 | 20230831 | 124900 | 1343499790 | 18230 | 18230 | 18230 | 18230 | 81 |
| 419 | 20230831 | 124800 | 1342023160 | 18230 | 18230 | 18230 | 18230 | 72 |
| 420 | 20230831 | 124700 | 1340710600 | 18230 | 18230 | 18230 | 18230 | 37 |
| 421 | 20230831 | 124600 | 1340036090 | 18230 | 18250 | 18250 | 18230 | 205 |
| 422 | 20230831 | 124500 | 1336298240 | 18250 | 18220 | 18250 | 18220 | 912 |
| 423 | 20230831 | 124400 | 1319669630 | 18230 | 18200 | 18230 | 18200 | 1058 |
| 424 | 20230831 | 124300 | 1300405710 | 18200 | 18240 | 18240 | 18200 | 1841 |
| 425 | 20230831 | 124200 | 1266885610 | 18250 | 18250 | 18250 | 18240 | 455 |
| 426 | 20230831 | 124100 | 1258583090 | 18250 | 18260 | 18260 | 18250 | 215 |
| 427 | 20230831 | 124000 | 1254658810 | 18260 | 18260 | 18260 | 18260 | 0 |
| 428 | 20230831 | 123900 | 1254658810 | 18260 | 18260 | 18260 | 18260 | 92 |
| 429 | 20230831 | 123800 | 1252978890 | 18250 | 18220 | 18250 | 18220 | 3031 |
| 430 | 20230831 | 123700 | 1197710310 | 18240 | 18260 | 18260 | 18240 | 62 |
| 431 | 20230831 | 123600 | 1196579200 | 18250 | 18270 | 18270 | 18250 | 401 |
| 432 | 20230831 | 123500 | 1189257270 | 18280 | 18290 | 18290 | 18280 | 548 |
| 433 | 20230831 | 123400 | 1179237450 | 18290 | 18310 | 18310 | 18290 | 320 |
| 434 | 20230831 | 123300 | 1173382450 | 18310 | 18310 | 18310 | 18310 | 56 |
| 435 | 20230831 | 123200 | 1172357090 | 18310 | 18320 | 18320 | 18310 | 57 |
| 436 | 20230831 | 123100 | 1171313190 | 18320 | 18320 | 18320 | 18320 | 0 |
| 437 | 20230831 | 123000 | 1171313190 | 18320 | 18310 | 18320 | 18300 | 1059 |
| 438 | 20230831 | 122900 | 1151928420 | 18310 | 18330 | 18330 | 18310 | 627 |
| 439 | 20230831 | 122800 | 1140440660 | 18320 | 18340 | 18340 | 18320 | 120 |
| 440 | 20230831 | 122700 | 1138241860 | 18340 | 18340 | 18340 | 18340 | 29 |
| 441 | 20230831 | 122600 | 1137710000 | 18340 | 18340 | 18340 | 18340 | 50 |
| 442 | 20230831 | 122500 | 1136793000 | 18330 | 18330 | 18330 | 18330 | 0 |
| 443 | 20230831 | 122400 | 1136793000 | 18330 | 18320 | 18330 | 18320 | 383 |
| 444 | 20230831 | 122300 | 1129774240 | 18320 | 18350 | 18350 | 18320 | 539 |
| 445 | 20230831 | 122200 | 1119898440 | 18330 | 18330 | 18330 | 18330 | 191 |
| 446 | 20230831 | 122100 | 1116397410 | 18320 | 18330 | 18330 | 18320 | 416 |
| 447 | 20230831 | 122000 | 1108773130 | 18340 | 18350 | 18350 | 18340 | 772 |
| 448 | 20230831 | 121900 | 1094609660 | 18340 | 18370 | 18370 | 18340 | 1673 |
| 449 | 20230831 | 121800 | 1063906410 | 18370 | 18370 | 18370 | 18370 | 67 |
| 450 | 20230831 | 121700 | 1062675620 | 18370 | 18370 | 18370 | 18370 | 343 |
| 451 | 20230831 | 121600 | 1056374710 | 18370 | 18370 | 18370 | 18370 | 645 |
| 452 | 20230831 | 121500 | 1044526060 | 18370 | 18380 | 18380 | 18370 | 254 |
| 453 | 20230831 | 121400 | 1039857880 | 18380 | 18380 | 18380 | 18380 | 306 |
| 454 | 20230831 | 121300 | 1034233600 | 18380 | 18410 | 18410 | 18380 | 2241 |
| 455 | 20230831 | 121200 | 992998490 | 18410 | 18430 | 18430 | 18410 | 2203 |
| 456 | 20230831 | 121100 | 952401130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 457 | 20230831 | 121000 | 952401130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 458 | 20230831 | 120900 | 952401130 | 18430 | 18430 | 18430 | 18430 | 0 |
| 459 | 20230831 | 120800 | 952401130 | 18430 | 18430 | 18430 | 18430 | 264 |
| 460 | 20230831 | 120700 | 947535610 | 18420 | 18420 | 18420 | 18410 | 1069 |
| 461 | 20230831 | 120600 | 927846200 | 18420 | 18420 | 18420 | 18420 | 0 |
| 462 | 20230831 | 120500 | 927846200 | 18420 | 18420 | 18420 | 18420 | 11 |
| 463 | 20230831 | 120400 | 927643580 | 18420 | 18420 | 18420 | 18420 | 0 |
| 464 | 20230831 | 120300 | 927643580 | 18420 | 18430 | 18430 | 18420 | 349 |
| 465 | 20230831 | 120200 | 921213060 | 18440 | 18440 | 18440 | 18440 | 0 |
| 466 | 20230831 | 120100 | 921213060 | 18440 | 18440 | 18440 | 18440 | 426 |
| 467 | 20230831 | 120000 | 913357620 | 18440 | 18440 | 18440 | 18440 | 2 |
| 468 | 20230831 | 115900 | 913320740 | 18430 | 18440 | 18440 | 18430 | 95 |
| 469 | 20230831 | 115800 | 911569790 | 18440 | 18440 | 18440 | 18440 | 0 |
| 470 | 20230831 | 115700 | 911569790 | 18440 | 18440 | 18440 | 18440 | 1 |
| 471 | 20230831 | 115600 | 911551350 | 18440 | 18440 | 18440 | 18440 | 98 |
| 472 | 20230831 | 115500 | 909744230 | 18450 | 18440 | 18450 | 18440 | 249 |
| 473 | 20230831 | 115400 | 905152640 | 18450 | 18450 | 18450 | 18450 | 5 |
| 474 | 20230831 | 115300 | 905060390 | 18450 | 18450 | 18450 | 18450 | 0 |
| 475 | 20230831 | 115200 | 905060390 | 18450 | 18450 | 18450 | 18450 | 0 |
| 476 | 20230831 | 115100 | 905060390 | 18450 | 18450 | 18450 | 18450 | 0 |
| 477 | 20230831 | 115000 | 905060390 | 18450 | 18450 | 18450 | 18450 | 1 |
| 478 | 20230831 | 114900 | 905041940 | 18450 | 18450 | 18450 | 18450 | 10 |
| 479 | 20230831 | 114800 | 904857440 | 18450 | 18460 | 18460 | 18450 | 359 |
| 480 | 20230831 | 114700 | 898230320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 481 | 20230831 | 114600 | 898230320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 482 | 20230831 | 114500 | 898230320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 483 | 20230831 | 114400 | 898230320 | 18480 | 18480 | 18480 | 18480 | 10 |
| 484 | 20230831 | 114300 | 898045520 | 18480 | 18480 | 18480 | 18480 | 100 |
| 485 | 20230831 | 114200 | 896197520 | 18500 | 18500 | 18500 | 18500 | 0 |
| 486 | 20230831 | 114100 | 896197520 | 18500 | 18500 | 18500 | 18500 | 0 |
| 487 | 20230831 | 114000 | 896197520 | 18500 | 18500 | 18500 | 18500 | 0 |
| 488 | 20230831 | 113900 | 896197520 | 18500 | 18500 | 18500 | 18500 | 0 |
| 489 | 20230831 | 113800 | 896197520 | 18500 | 18500 | 18500 | 18500 | 0 |
| 490 | 20230831 | 113700 | 896197520 | 18500 | 18500 | 18500 | 18500 | 0 |
| 491 | 20230831 | 113600 | 896197520 | 18500 | 18500 | 18500 | 18500 | 0 |
| 492 | 20230831 | 113500 | 896197520 | 18500 | 18500 | 18500 | 18500 | 0 |
| 493 | 20230831 | 113400 | 896197520 | 18500 | 18500 | 18500 | 18500 | 1 |
| 494 | 20230831 | 113300 | 896179020 | 18500 | 18490 | 18500 | 18490 | 517 |
| 495 | 20230831 | 113200 | 886614880 | 18450 | 18450 | 18450 | 18450 | 0 |
| 496 | 20230831 | 113100 | 886614880 | 18450 | 18450 | 18450 | 18450 | 0 |
| 497 | 20230831 | 113000 | 886614880 | 18450 | 18450 | 18450 | 18450 | 190 |
| 498 | 20230831 | 112900 | 883109380 | 18440 | 18440 | 18440 | 18440 | 0 |
| 499 | 20230831 | 112800 | 883109380 | 18440 | 18480 | 18480 | 18420 | 463 |
| 500 | 20230831 | 112700 | 874568470 | 18490 | 18490 | 18490 | 18490 | 0 |
| 501 | 20230831 | 112600 | 874568470 | 18490 | 18490 | 18490 | 18490 | 0 |
| 502 | 20230831 | 112500 | 874568470 | 18490 | 18490 | 18490 | 18490 | 0 |
| 503 | 20230831 | 112400 | 874568470 | 18490 | 18490 | 18490 | 18490 | 19 |
| 504 | 20230831 | 112300 | 874217160 | 18550 | 18530 | 18550 | 18530 | 683 |
| 505 | 20230831 | 112200 | 861552730 | 18530 | 18520 | 18530 | 18520 | 427 |
| 506 | 20230831 | 112100 | 853644420 | 18460 | 18470 | 18500 | 18460 | 1751 |
| 507 | 20230831 | 112000 | 821278710 | 18440 | 18450 | 18450 | 18440 | 41 |
| 508 | 20230831 | 111900 | 820522290 | 18450 | 18440 | 18450 | 18440 | 152 |
| 509 | 20230831 | 111800 | 817719390 | 18440 | 18440 | 18440 | 18440 | 50 |
| 510 | 20230831 | 111700 | 816797390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 511 | 20230831 | 111600 | 816797390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 512 | 20230831 | 111500 | 816797390 | 18440 | 18440 | 18440 | 18440 | 3 |
| 513 | 20230831 | 111400 | 816742070 | 18430 | 18430 | 18430 | 18430 | 64 |
| 514 | 20230831 | 111300 | 815562550 | 18430 | 18420 | 18430 | 18420 | 264 |
| 515 | 20230831 | 111200 | 810698920 | 18420 | 18420 | 18420 | 18420 | 276 |
| 516 | 20230831 | 111100 | 805615000 | 18420 | 18420 | 18420 | 18420 | 105 |
| 517 | 20230831 | 111000 | 803680900 | 18410 | 18410 | 18410 | 18410 | 154 |
| 518 | 20230831 | 110900 | 800845760 | 18410 | 18430 | 18430 | 18410 | 938 |
| 519 | 20230831 | 110800 | 783572790 | 18430 | 18430 | 18430 | 18430 | 32 |
| 520 | 20230831 | 110700 | 782983030 | 18420 | 18420 | 18420 | 18420 | 0 |
| 521 | 20230831 | 110600 | 782983030 | 18420 | 18420 | 18420 | 18420 | 66 |
| 522 | 20230831 | 110500 | 781767310 | 18420 | 18420 | 18420 | 18420 | 0 |
| 523 | 20230831 | 110400 | 781767310 | 18420 | 18420 | 18420 | 18420 | 43 |
| 524 | 20230831 | 110300 | 780975250 | 18420 | 18420 | 18420 | 18420 | 0 |
| 525 | 20230831 | 110200 | 780975250 | 18420 | 18420 | 18420 | 18420 | 0 |
| 526 | 20230831 | 110100 | 780975250 | 18420 | 18420 | 18420 | 18420 | 221 |
| 527 | 20230831 | 110000 | 776904430 | 18420 | 18390 | 18420 | 18390 | 529 |
| 528 | 20230831 | 105900 | 767175790 | 18380 | 18390 | 18390 | 18380 | 580 |
| 529 | 20230831 | 105800 | 756509850 | 18390 | 18390 | 18390 | 18390 | 56 |
| 530 | 20230831 | 105700 | 755480010 | 18400 | 18400 | 18400 | 18400 | 603 |
| 531 | 20230831 | 105600 | 744384810 | 18410 | 18410 | 18410 | 18410 | 60 |
| 532 | 20230831 | 105500 | 743280210 | 18410 | 18410 | 18410 | 18410 | 168 |
| 533 | 20230831 | 105400 | 740187330 | 18410 | 18430 | 18430 | 18400 | 2101 |
| 534 | 20230831 | 105300 | 701505020 | 18440 | 18440 | 18440 | 18440 | 3 |
| 535 | 20230831 | 105200 | 701449700 | 18430 | 18430 | 18430 | 18430 | 0 |
| 536 | 20230831 | 105100 | 701449700 | 18430 | 18430 | 18430 | 18430 | 1 |
| 537 | 20230831 | 105000 | 701431270 | 18430 | 18430 | 18430 | 18430 | 30 |
| 538 | 20230831 | 104900 | 700878370 | 18440 | 18440 | 18440 | 18440 | 10 |
| 539 | 20230831 | 104800 | 700693970 | 18440 | 18440 | 18440 | 18440 | 17 |
| 540 | 20230831 | 104700 | 700380490 | 18430 | 18430 | 18430 | 18430 | 120 |
| 541 | 20230831 | 104600 | 698168890 | 18440 | 18450 | 18450 | 18440 | 477 |
| 542 | 20230831 | 104500 | 689370090 | 18450 | 18450 | 18450 | 18450 | 0 |
| 543 | 20230831 | 104400 | 689370090 | 18450 | 18450 | 18450 | 18450 | 1 |
| 544 | 20230831 | 104300 | 689351640 | 18450 | 18460 | 18460 | 18450 | 757 |
| 545 | 20230831 | 104200 | 675377770 | 18460 | 18460 | 18460 | 18460 | 335 |
| 546 | 20230831 | 104100 | 669193670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 547 | 20230831 | 104000 | 669193670 | 18450 | 18450 | 18450 | 18450 | 0 |
| 548 | 20230831 | 103900 | 669193670 | 18450 | 18460 | 18460 | 18450 | 386 |
| 549 | 20230831 | 103800 | 662070110 | 18440 | 18440 | 18440 | 18440 | 0 |
| 550 | 20230831 | 103700 | 662070110 | 18440 | 18470 | 18470 | 18440 | 553 |
| 551 | 20230831 | 103600 | 651865120 | 18460 | 18460 | 18460 | 18460 | 0 |
| 552 | 20230831 | 103500 | 651865120 | 18460 | 18460 | 18460 | 18460 | 676 |
| 553 | 20230831 | 103400 | 639386160 | 18460 | 18460 | 18460 | 18460 | 2 |
| 554 | 20230831 | 103300 | 639349240 | 18450 | 18450 | 18450 | 18450 | 10 |
| 555 | 20230831 | 103200 | 639164740 | 18450 | 18460 | 18460 | 18450 | 63 |
| 556 | 20230831 | 103100 | 638001830 | 18450 | 18450 | 18450 | 18450 | 528 |
| 557 | 20230831 | 103000 | 628260230 | 18450 | 18430 | 18450 | 18430 | 139 |
| 558 | 20230831 | 102900 | 625695700 | 18430 | 18430 | 18430 | 18430 | 20 |
| 559 | 20230831 | 102800 | 625327100 | 18430 | 18430 | 18430 | 18430 | 658 |
| 560 | 20230831 | 102700 | 613200160 | 18430 | 18430 | 18430 | 18430 | 406 |
| 561 | 20230831 | 102600 | 605717580 | 18430 | 18420 | 18430 | 18420 | 211 |
| 562 | 20230831 | 102500 | 601829580 | 18410 | 18470 | 18470 | 18410 | 2723 |
| 563 | 20230831 | 102400 | 551570590 | 18480 | 18490 | 18490 | 18470 | 959 |
| 564 | 20230831 | 102300 | 533845260 | 18500 | 18500 | 18500 | 18500 | 296 |
| 565 | 20230831 | 102200 | 528369260 | 18510 | 18510 | 18510 | 18510 | 0 |
| 566 | 20230831 | 102100 | 528369260 | 18510 | 18510 | 18510 | 18510 | 150 |
| 567 | 20230831 | 102000 | 525592760 | 18510 | 18510 | 18510 | 18510 | 1 |
| 568 | 20230831 | 101900 | 525574250 | 18510 | 18500 | 18510 | 18500 | 356 |
| 569 | 20230831 | 101800 | 518985510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 570 | 20230831 | 101700 | 518985510 | 18510 | 18500 | 18510 | 18500 | 509 |
| 571 | 20230831 | 101600 | 509568980 | 18510 | 18510 | 18510 | 18510 | 409 |
| 572 | 20230831 | 101500 | 501998390 | 18510 | 18510 | 18510 | 18510 | 163 |
| 573 | 20230831 | 101400 | 498981260 | 18500 | 18510 | 18510 | 18500 | 2123 |
| 574 | 20230831 | 101300 | 459693350 | 18520 | 18540 | 18540 | 18520 | 625 |
| 575 | 20230831 | 101200 | 448112630 | 18550 | 18540 | 18550 | 18540 | 555 |
| 576 | 20230831 | 101100 | 437821930 | 18560 | 18560 | 18560 | 18560 | 0 |
| 577 | 20230831 | 101000 | 437821930 | 18560 | 18570 | 18570 | 18560 | 252 |
| 578 | 20230831 | 100900 | 433143300 | 18540 | 18540 | 18540 | 18540 | 0 |
| 579 | 20230831 | 100800 | 433143300 | 18540 | 18540 | 18540 | 18540 | 0 |
| 580 | 20230831 | 100700 | 433143300 | 18540 | 18540 | 18540 | 18540 | 0 |
| 581 | 20230831 | 100600 | 433143300 | 18540 | 18540 | 18540 | 18540 | 99 |
| 582 | 20230831 | 100500 | 431307840 | 18530 | 18530 | 18530 | 18530 | 1517 |
| 583 | 20230831 | 100400 | 403197830 | 18520 | 18520 | 18520 | 18520 | 1 |
| 584 | 20230831 | 100300 | 403179310 | 18520 | 18520 | 18520 | 18520 | 110 |
| 585 | 20230831 | 100200 | 401142110 | 18530 | 18530 | 18530 | 18530 | 0 |
| 586 | 20230831 | 100100 | 401142110 | 18530 | 18530 | 18530 | 18530 | 280 |
| 587 | 20230831 | 100000 | 395953710 | 18530 | 18530 | 18530 | 18530 | 291 |
| 588 | 20230831 | 095900 | 390561480 | 18530 | 18530 | 18530 | 18530 | 20 |
| 589 | 20230831 | 095800 | 390190880 | 18530 | 18540 | 18540 | 18530 | 626 |
| 590 | 20230831 | 095700 | 378590600 | 18540 | 18540 | 18540 | 18540 | 50 |
| 591 | 20230831 | 095600 | 377663600 | 18530 | 18560 | 18560 | 18530 | 1028 |
| 592 | 20230831 | 095500 | 358604130 | 18580 | 18580 | 18580 | 18580 | 205 |
| 593 | 20230831 | 095400 | 354795230 | 18570 | 18610 | 18610 | 18570 | 532 |
| 594 | 20230831 | 095300 | 344911640 | 18640 | 18640 | 18640 | 18640 | 0 |
| 595 | 20230831 | 095200 | 344911640 | 18640 | 18640 | 18640 | 18640 | 26 |
| 596 | 20230831 | 095100 | 344427000 | 18640 | 18610 | 18640 | 18610 | 1094 |
| 597 | 20230831 | 095000 | 324056970 | 18610 | 18610 | 18610 | 18610 | 0 |
| 598 | 20230831 | 094900 | 324056970 | 18610 | 18610 | 18610 | 18610 | 0 |
| 599 | 20230831 | 094800 | 324056970 | 18610 | 18610 | 18610 | 18610 | 2 |
| 600 | 20230831 | 094700 | 324019750 | 18620 | 18620 | 18620 | 18620 | 0 |
| 601 | 20230831 | 094600 | 324019750 | 18620 | 18620 | 18620 | 18620 | 2 |
| 602 | 20230831 | 094500 | 323982510 | 18580 | 18580 | 18580 | 18580 | 88 |
| 603 | 20230831 | 094400 | 322347470 | 18570 | 18610 | 18620 | 18570 | 1706 |
| 604 | 20230831 | 094300 | 290603570 | 18620 | 18550 | 18620 | 18550 | 122 |
| 605 | 20230831 | 094200 | 288334360 | 18560 | 18560 | 18560 | 18560 | 92 |
| 606 | 20230831 | 094100 | 286626840 | 18570 | 18560 | 18570 | 18560 | 367 |
| 607 | 20230831 | 094000 | 279815250 | 18600 | 18570 | 18600 | 18550 | 165 |
| 608 | 20230831 | 093900 | 276750770 | 18600 | 18600 | 18600 | 18600 | 0 |
| 609 | 20230831 | 093800 | 276750770 | 18600 | 18590 | 18620 | 18590 | 714 |
| 610 | 20230831 | 093700 | 263471740 | 18590 | 18560 | 18590 | 18560 | 393 |
| 611 | 20230831 | 093600 | 256174850 | 18560 | 18590 | 18590 | 18560 | 51 |
| 612 | 20230831 | 093500 | 255228010 | 18590 | 18580 | 18590 | 18580 | 352 |
| 613 | 20230831 | 093400 | 248687060 | 18580 | 18580 | 18580 | 18580 | 1 |
| 614 | 20230831 | 093300 | 248668480 | 18560 | 18560 | 18560 | 18560 | 1 |
| 615 | 20230831 | 093200 | 248649920 | 18560 | 18590 | 18590 | 18560 | 23 |
| 616 | 20230831 | 093100 | 248222950 | 18590 | 18550 | 18590 | 18550 | 531 |
| 617 | 20230831 | 093000 | 238369450 | 18550 | 18550 | 18550 | 18550 | 5 |
| 618 | 20230831 | 092900 | 238276700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 619 | 20230831 | 092800 | 238276700 | 18560 | 18620 | 18620 | 18560 | 839 |
| 620 | 20230831 | 092700 | 222701250 | 18620 | 18560 | 18620 | 18560 | 182 |
| 621 | 20230831 | 092600 | 219315290 | 18560 | 18560 | 18560 | 18560 | 0 |
| 622 | 20230831 | 092500 | 219315290 | 18560 | 18560 | 18560 | 18560 | 113 |
| 623 | 20230831 | 092400 | 217218010 | 18560 | 18560 | 18560 | 18560 | 329 |
| 624 | 20230831 | 092300 | 211111770 | 18560 | 18560 | 18560 | 18560 | 1 |
| 625 | 20230831 | 092200 | 211093210 | 18550 | 18600 | 18600 | 18550 | 1489 |
| 626 | 20230831 | 092100 | 183432060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 627 | 20230831 | 092000 | 183432060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 628 | 20230831 | 091900 | 183432060 | 18630 | 18630 | 18630 | 18630 | 0 |
| 629 | 20230831 | 091800 | 183432060 | 18630 | 18640 | 18640 | 18630 | 298 |
| 630 | 20230831 | 091700 | 177878030 | 18650 | 18650 | 18650 | 18650 | 9 |
| 631 | 20230831 | 091600 | 177710180 | 18640 | 18640 | 18650 | 18640 | 915 |
| 632 | 20230831 | 091500 | 160654270 | 18640 | 18610 | 18650 | 18610 | 574 |
| 633 | 20230831 | 091400 | 149957100 | 18620 | 18590 | 18620 | 18580 | 1236 |
| 634 | 20230831 | 091300 | 126985130 | 18600 | 18550 | 18600 | 18550 | 1286 |
| 635 | 20230831 | 091200 | 103106630 | 18540 | 18550 | 18550 | 18540 | 22 |
| 636 | 20230831 | 091100 | 102698590 | 18560 | 18560 | 18560 | 18560 | 42 |
| 637 | 20230831 | 091000 | 101919070 | 18570 | 18550 | 18570 | 18550 | 163 |
| 638 | 20230831 | 090900 | 98894600 | 18550 | 18530 | 18550 | 18520 | 672 |
| 639 | 20230831 | 090800 | 86436590 | 18540 | 18550 | 18550 | 18540 | 285 |
| 640 | 20230831 | 090700 | 81152610 | 18540 | 18530 | 18540 | 18480 | 1616 |
| 641 | 20230831 | 090600 | 51257530 | 18530 | 18620 | 18620 | 18520 | 373 |
| 642 | 20230831 | 090500 | 44327830 | 18610 | 18600 | 18650 | 18600 | 254 |
| 643 | 20230831 | 090400 | 39593790 | 18650 | 18650 | 18680 | 18590 | 623 |
| 644 | 20230831 | 090300 | 27978070 | 18650 | 18520 | 18650 | 18490 | 697 |
| 645 | 20230831 | 090200 | 15018250 | 18550 | 18600 | 18610 | 18510 | 341 |
| 646 | 20230831 | 090100 | 8689480 | 18600 | 18600 | 18600 | 18600 | 1 |
| 647 | 20230831 | 090000 | 8670880 | 18650 | 18650 | 18650 | 18450 | 467 |