34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 194000 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 22239 |
| 3 | 20230914 | 193900 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20230914 | 193800 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20230914 | 193700 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20230914 | 193600 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20230914 | 193500 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20230914 | 193400 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20230914 | 193300 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20230914 | 193200 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20230914 | 193100 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20230914 | 193000 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20230914 | 192900 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20230914 | 192800 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20230914 | 192700 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20230914 | 192600 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20230914 | 192500 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20230914 | 192400 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20230914 | 192300 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20230914 | 192200 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20230914 | 192100 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20230914 | 192000 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20230914 | 191900 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20230914 | 191800 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20230914 | 191700 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20230914 | 191600 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20230914 | 191500 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20230914 | 191400 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20230914 | 191300 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20230914 | 191200 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20230914 | 191100 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20230914 | 191000 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 22239 |
| 33 | 20230914 | 190900 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20230914 | 190800 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20230914 | 190700 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20230914 | 190600 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20230914 | 190500 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20230914 | 190400 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20230914 | 190300 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20230914 | 190200 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20230914 | 190100 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20230914 | 190000 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20230914 | 185900 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20230914 | 185800 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20230914 | 185700 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20230914 | 185600 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20230914 | 185500 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20230914 | 185400 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20230914 | 185300 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20230914 | 185200 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20230914 | 185100 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20230914 | 185000 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20230914 | 184900 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20230914 | 184800 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20230914 | 184700 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20230914 | 184600 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20230914 | 184500 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20230914 | 184400 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20230914 | 184300 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20230914 | 184200 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20230914 | 184100 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20230914 | 184000 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 22239 |
| 63 | 20230914 | 183900 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20230914 | 183800 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20230914 | 183700 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20230914 | 183600 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20230914 | 183500 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20230914 | 183400 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20230914 | 183300 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20230914 | 183200 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20230914 | 183100 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20230914 | 183000 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20230914 | 182900 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20230914 | 182800 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20230914 | 182700 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20230914 | 182600 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20230914 | 182500 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20230914 | 182400 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20230914 | 182300 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20230914 | 182200 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20230914 | 182100 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20230914 | 182000 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20230914 | 181900 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20230914 | 181800 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20230914 | 181700 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20230914 | 181600 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20230914 | 181500 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20230914 | 181400 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20230914 | 181300 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20230914 | 181200 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20230914 | 181100 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20230914 | 181000 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 22239 |
| 93 | 20230914 | 180900 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20230914 | 180800 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20230914 | 180700 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20230914 | 180600 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20230914 | 180500 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20230914 | 180400 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20230914 | 180300 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20230914 | 180200 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20230914 | 180100 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20230914 | 180000 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20230914 | 175900 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20230914 | 175800 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20230914 | 175700 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20230914 | 175600 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20230914 | 175500 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20230914 | 175400 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20230914 | 175300 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20230914 | 175200 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20230914 | 175100 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20230914 | 175000 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20230914 | 174900 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20230914 | 174800 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20230914 | 174700 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20230914 | 174600 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20230914 | 174500 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20230914 | 174400 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20230914 | 174300 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20230914 | 174200 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20230914 | 174100 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20230914 | 174000 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 22239 |
| 123 | 20230914 | 173900 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20230914 | 173800 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20230914 | 173700 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20230914 | 173600 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20230914 | 173500 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20230914 | 173400 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20230914 | 173300 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20230914 | 173200 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20230914 | 173100 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20230914 | 173000 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20230914 | 172900 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20230914 | 172800 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20230914 | 172700 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20230914 | 172600 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20230914 | 172500 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20230914 | 172400 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20230914 | 172300 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20230914 | 172200 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20230914 | 172100 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20230914 | 172000 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20230914 | 171900 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20230914 | 171800 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20230914 | 171700 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20230914 | 171600 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20230914 | 171500 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20230914 | 171400 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20230914 | 171300 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20230914 | 171200 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20230914 | 171100 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20230914 | 171000 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 22239 |
| 153 | 20230914 | 170900 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20230914 | 170800 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20230914 | 170700 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20230914 | 170600 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20230914 | 170500 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20230914 | 170400 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20230914 | 170300 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20230914 | 170200 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20230914 | 170100 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20230914 | 170000 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20230914 | 165900 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20230914 | 165800 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20230914 | 165700 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20230914 | 165600 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20230914 | 165500 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20230914 | 165400 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20230914 | 165300 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20230914 | 165200 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20230914 | 165100 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20230914 | 165000 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20230914 | 164900 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20230914 | 164800 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20230914 | 164700 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20230914 | 164600 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20230914 | 164500 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20230914 | 164400 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20230914 | 164300 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20230914 | 164200 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20230914 | 164100 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20230914 | 164000 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 22239 |
| 183 | 20230914 | 163900 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20230914 | 163800 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20230914 | 163700 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20230914 | 163600 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20230914 | 163500 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20230914 | 163400 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20230914 | 163300 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 190 | 20230914 | 163200 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 191 | 20230914 | 163100 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 192 | 20230914 | 163000 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 193 | 20230914 | 162900 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 194 | 20230914 | 162800 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 195 | 20230914 | 162700 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 196 | 20230914 | 162600 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 197 | 20230914 | 162500 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 198 | 20230914 | 162400 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 199 | 20230914 | 162300 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 200 | 20230914 | 162200 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 201 | 20230914 | 162100 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 202 | 20230914 | 162000 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 203 | 20230914 | 161900 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20230914 | 161800 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20230914 | 161700 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20230914 | 161600 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20230914 | 161500 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20230914 | 161400 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20230914 | 161300 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20230914 | 161200 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20230914 | 161100 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20230914 | 161000 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 22239 |
| 213 | 20230914 | 160900 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 214 | 20230914 | 160800 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 215 | 20230914 | 160700 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 216 | 20230914 | 160600 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 217 | 20230914 | 160500 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 218 | 20230914 | 160400 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 219 | 20230914 | 160300 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 220 | 20230914 | 160200 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 221 | 20230914 | 160100 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 222 | 20230914 | 160000 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 223 | 20230914 | 155900 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 224 | 20230914 | 155800 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 225 | 20230914 | 155700 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 226 | 20230914 | 155600 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 227 | 20230914 | 155500 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 228 | 20230914 | 155400 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 229 | 20230914 | 155300 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 230 | 20230914 | 155200 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 231 | 20230914 | 155100 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 232 | 20230914 | 155000 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 233 | 20230914 | 154900 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 234 | 20230914 | 154800 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 235 | 20230914 | 154700 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 236 | 20230914 | 154600 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 237 | 20230914 | 154500 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 238 | 20230914 | 154400 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 239 | 20230914 | 154300 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 240 | 20230914 | 154200 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 241 | 20230914 | 154100 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 242 | 20230914 | 154000 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 22239 |
| 243 | 20230914 | 153900 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 244 | 20230914 | 153800 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 245 | 20230914 | 153700 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 246 | 20230914 | 153600 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 247 | 20230914 | 153500 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 248 | 20230914 | 153400 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 249 | 20230914 | 153300 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 250 | 20230914 | 153200 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 251 | 20230914 | 153100 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 0 |
| 252 | 20230914 | 153000 | 4485393690 | 16740 | 16740 | 16740 | 16740 | 22239 |
| 253 | 20230914 | 152900 | 4113112830 | 16740 | 16740 | 16740 | 16740 | 0 |
| 254 | 20230914 | 152800 | 4113112830 | 16740 | 16740 | 16740 | 16740 | 0 |
| 255 | 20230914 | 152700 | 4113112830 | 16740 | 16740 | 16740 | 16740 | 0 |
| 256 | 20230914 | 152600 | 4113112830 | 16740 | 16740 | 16740 | 16740 | 0 |
| 257 | 20230914 | 152500 | 4113112830 | 16740 | 16740 | 16740 | 16740 | 0 |
| 258 | 20230914 | 152400 | 4113112830 | 16740 | 16740 | 16740 | 16740 | 0 |
| 259 | 20230914 | 152300 | 4113112830 | 16740 | 16740 | 16740 | 16740 | 0 |
| 260 | 20230914 | 152200 | 4113112830 | 16740 | 16740 | 16740 | 16740 | 0 |
| 261 | 20230914 | 152100 | 4113112830 | 16740 | 16740 | 16740 | 16740 | 0 |
| 262 | 20230914 | 152000 | 4113112830 | 16740 | 16740 | 16740 | 16740 | 0 |
| 263 | 20230914 | 151900 | 4113112830 | 16740 | 16740 | 16740 | 16730 | 324 |
| 264 | 20230914 | 151800 | 4107689830 | 16740 | 16760 | 16760 | 16740 | 590 |
| 265 | 20230914 | 151700 | 4097813010 | 16730 | 16730 | 16760 | 16730 | 2023 |
| 266 | 20230914 | 151600 | 4063968190 | 16730 | 16740 | 16750 | 16720 | 2226 |
| 267 | 20230914 | 151500 | 4026725140 | 16740 | 16780 | 16780 | 16740 | 7888 |
| 268 | 20230914 | 151400 | 3894524340 | 16780 | 16820 | 16820 | 16770 | 11341 |
| 269 | 20230914 | 151300 | 3704112610 | 16820 | 16830 | 16830 | 16820 | 1152 |
| 270 | 20230914 | 151200 | 3684735860 | 16820 | 16840 | 16840 | 16820 | 1154 |
| 271 | 20230914 | 151100 | 3665314040 | 16840 | 16840 | 16840 | 16840 | 15 |
| 272 | 20230914 | 151000 | 3665061440 | 16830 | 16840 | 16840 | 16830 | 142 |
| 273 | 20230914 | 150900 | 3662670490 | 16830 | 16840 | 16840 | 16830 | 778 |
| 274 | 20230914 | 150800 | 3649576640 | 16850 | 16840 | 16850 | 16830 | 502 |
| 275 | 20230914 | 150700 | 3641125240 | 16860 | 16860 | 16860 | 16860 | 8 |
| 276 | 20230914 | 150600 | 3640990360 | 16840 | 16860 | 16860 | 16840 | 1815 |
| 277 | 20230914 | 150500 | 3610407840 | 16850 | 16850 | 16850 | 16850 | 50 |
| 278 | 20230914 | 150400 | 3609565340 | 16860 | 16840 | 16860 | 16840 | 423 |
| 279 | 20230914 | 150300 | 3602437660 | 16850 | 16850 | 16850 | 16850 | 10 |
| 280 | 20230914 | 150200 | 3602269160 | 16850 | 16840 | 16850 | 16840 | 53 |
| 281 | 20230914 | 150100 | 3601376580 | 16840 | 16850 | 16850 | 16840 | 1155 |
| 282 | 20230914 | 150000 | 3581926310 | 16840 | 16840 | 16850 | 16840 | 624 |
| 283 | 20230914 | 145900 | 3571414560 | 16850 | 16850 | 16850 | 16850 | 27 |
| 284 | 20230914 | 145800 | 3570959610 | 16850 | 16850 | 16850 | 16850 | 5 |
| 285 | 20230914 | 145700 | 3570875360 | 16840 | 16850 | 16850 | 16840 | 316 |
| 286 | 20230914 | 145600 | 3565553850 | 16850 | 16850 | 16850 | 16850 | 408 |
| 287 | 20230914 | 145500 | 3558679050 | 16850 | 16850 | 16850 | 16850 | 0 |
| 288 | 20230914 | 145400 | 3558679050 | 16850 | 16850 | 16850 | 16840 | 585 |
| 289 | 20230914 | 145300 | 3548822400 | 16840 | 16840 | 16850 | 16840 | 86 |
| 290 | 20230914 | 145200 | 3547374100 | 16840 | 16850 | 16850 | 16840 | 2 |
| 291 | 20230914 | 145100 | 3547340410 | 16850 | 16850 | 16850 | 16850 | 6 |
| 292 | 20230914 | 145000 | 3547239310 | 16840 | 16850 | 16850 | 16840 | 192 |
| 293 | 20230914 | 144900 | 3544005650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 294 | 20230914 | 144800 | 3544005650 | 16850 | 16850 | 16850 | 16840 | 95 |
| 295 | 20230914 | 144700 | 3542404910 | 16850 | 16850 | 16850 | 16850 | 14 |
| 296 | 20230914 | 144600 | 3542169010 | 16840 | 16850 | 16850 | 16840 | 91 |
| 297 | 20230914 | 144500 | 3540636520 | 16840 | 16840 | 16840 | 16840 | 207 |
| 298 | 20230914 | 144400 | 3537150640 | 16840 | 16840 | 16850 | 16840 | 61 |
| 299 | 20230914 | 144300 | 3536123350 | 16850 | 16850 | 16850 | 16850 | 55 |
| 300 | 20230914 | 144200 | 3535196600 | 16840 | 16840 | 16840 | 16840 | 10 |
| 301 | 20230914 | 144100 | 3535028200 | 16840 | 16850 | 16850 | 16840 | 6 |
| 302 | 20230914 | 144000 | 3534927110 | 16840 | 16860 | 16860 | 16840 | 505 |
| 303 | 20230914 | 143900 | 3526419010 | 16850 | 16860 | 16860 | 16850 | 20 |
| 304 | 20230914 | 143800 | 3526081820 | 16860 | 16860 | 16860 | 16860 | 5 |
| 305 | 20230914 | 143700 | 3525997520 | 16870 | 16880 | 16900 | 16850 | 976 |
| 306 | 20230914 | 143600 | 3509535430 | 16900 | 16900 | 16900 | 16900 | 5 |
| 307 | 20230914 | 143500 | 3509450930 | 16890 | 16890 | 16900 | 16890 | 354 |
| 308 | 20230914 | 143400 | 3503471600 | 16890 | 16880 | 16890 | 16880 | 15 |
| 309 | 20230914 | 143300 | 3503218350 | 16880 | 16900 | 16910 | 16880 | 1184 |
| 310 | 20230914 | 143200 | 3483220450 | 16900 | 16900 | 16900 | 16900 | 38 |
| 311 | 20230914 | 143100 | 3482578250 | 16910 | 16900 | 16910 | 16890 | 249 |
| 312 | 20230914 | 143000 | 3478368560 | 16900 | 16920 | 16920 | 16900 | 13 |
| 313 | 20230914 | 142900 | 3478148760 | 16910 | 16870 | 16910 | 16870 | 500 |
| 314 | 20230914 | 142800 | 3469702480 | 16870 | 16870 | 16870 | 16870 | 10 |
| 315 | 20230914 | 142700 | 3469533780 | 16860 | 16870 | 16870 | 16860 | 60 |
| 316 | 20230914 | 142600 | 3468522080 | 16860 | 16870 | 16870 | 16860 | 6 |
| 317 | 20230914 | 142500 | 3468420870 | 16860 | 16860 | 16860 | 16850 | 468 |
| 318 | 20230914 | 142400 | 3460530400 | 16860 | 16860 | 16860 | 16860 | 10 |
| 319 | 20230914 | 142300 | 3460361800 | 16860 | 16860 | 16860 | 16860 | 338 |
| 320 | 20230914 | 142200 | 3454663120 | 16860 | 16860 | 16860 | 16860 | 5 |
| 321 | 20230914 | 142100 | 3454578820 | 16860 | 16860 | 16860 | 16860 | 10 |
| 322 | 20230914 | 142000 | 3454410220 | 16860 | 16870 | 16870 | 16850 | 39 |
| 323 | 20230914 | 141900 | 3453752930 | 16860 | 16860 | 16860 | 16860 | 157 |
| 324 | 20230914 | 141800 | 3451105910 | 16860 | 16870 | 16870 | 16860 | 245 |
| 325 | 20230914 | 141700 | 3446973110 | 16870 | 16860 | 16870 | 16850 | 380 |
| 326 | 20230914 | 141600 | 3440566870 | 16860 | 16860 | 16860 | 16860 | 10 |
| 327 | 20230914 | 141500 | 3440398270 | 16860 | 16850 | 16860 | 16850 | 185 |
| 328 | 20230914 | 141400 | 3437280960 | 16860 | 16860 | 16860 | 16860 | 657 |
| 329 | 20230914 | 141300 | 3426203940 | 16860 | 16860 | 16860 | 16860 | 5 |
| 330 | 20230914 | 141200 | 3426119640 | 16860 | 16860 | 16860 | 16860 | 60 |
| 331 | 20230914 | 141100 | 3425108040 | 16860 | 16870 | 16870 | 16860 | 293 |
| 332 | 20230914 | 141000 | 3420167670 | 16870 | 16870 | 16870 | 16870 | 5 |
| 333 | 20230914 | 140900 | 3420083320 | 16860 | 16850 | 16860 | 16830 | 283 |
| 334 | 20230914 | 140800 | 3415316820 | 16870 | 16860 | 16870 | 16860 | 17 |
| 335 | 20230914 | 140700 | 3415030150 | 16840 | 16840 | 16870 | 16840 | 674 |
| 336 | 20230914 | 140600 | 3403679900 | 16830 | 16830 | 16840 | 16830 | 385 |
| 337 | 20230914 | 140500 | 3397199660 | 16830 | 16820 | 16830 | 16820 | 91 |
| 338 | 20230914 | 140400 | 3395668960 | 16810 | 16820 | 16820 | 16810 | 11 |
| 339 | 20230914 | 140300 | 3395483950 | 16820 | 16820 | 16820 | 16820 | 15 |
| 340 | 20230914 | 140200 | 3395231650 | 16820 | 16810 | 16820 | 16810 | 880 |
| 341 | 20230914 | 140100 | 3380431810 | 16810 | 16810 | 16810 | 16810 | 40 |
| 342 | 20230914 | 140000 | 3379759410 | 16820 | 16820 | 16820 | 16810 | 303 |
| 343 | 20230914 | 135900 | 3374664750 | 16820 | 16840 | 16840 | 16820 | 16 |
| 344 | 20230914 | 135800 | 3374395430 | 16840 | 16810 | 16840 | 16800 | 2404 |
| 345 | 20230914 | 135700 | 3333973830 | 16810 | 16810 | 16810 | 16810 | 12 |
| 346 | 20230914 | 135600 | 3333772110 | 16810 | 16810 | 16810 | 16810 | 405 |
| 347 | 20230914 | 135500 | 3326964060 | 16810 | 16810 | 16810 | 16810 | 5 |
| 348 | 20230914 | 135400 | 3326880010 | 16800 | 16800 | 16810 | 16800 | 13 |
| 349 | 20230914 | 135300 | 3326661560 | 16800 | 16810 | 16810 | 16800 | 302 |
| 350 | 20230914 | 135200 | 3321586800 | 16800 | 16800 | 16800 | 16800 | 929 |
| 351 | 20230914 | 135100 | 3305979600 | 16810 | 16820 | 16820 | 16810 | 48 |
| 352 | 20230914 | 135000 | 3305172600 | 16820 | 16800 | 16820 | 16790 | 300 |
| 353 | 20230914 | 134900 | 3300132390 | 16800 | 16800 | 16800 | 16790 | 990 |
| 354 | 20230914 | 134800 | 3283503390 | 16810 | 16800 | 16810 | 16790 | 406 |
| 355 | 20230914 | 134700 | 3276682550 | 16800 | 16800 | 16800 | 16800 | 23 |
| 356 | 20230914 | 134600 | 3276296150 | 16800 | 16820 | 16820 | 16800 | 2896 |
| 357 | 20230914 | 134500 | 3227633000 | 16820 | 16820 | 16820 | 16820 | 41 |
| 358 | 20230914 | 134400 | 3226943380 | 16810 | 16810 | 16830 | 16810 | 108 |
| 359 | 20230914 | 134300 | 3225127700 | 16810 | 16810 | 16810 | 16810 | 217 |
| 360 | 20230914 | 134200 | 3221479930 | 16810 | 16820 | 16820 | 16800 | 1372 |
| 361 | 20230914 | 134100 | 3198420150 | 16830 | 16820 | 16830 | 16820 | 222 |
| 362 | 20230914 | 134000 | 3194685960 | 16820 | 16860 | 16860 | 16820 | 4544 |
| 363 | 20230914 | 133900 | 3118236600 | 16860 | 16850 | 16860 | 16850 | 589 |
| 364 | 20230914 | 133800 | 3108311890 | 16850 | 16860 | 16860 | 16850 | 2732 |
| 365 | 20230914 | 133700 | 3062274750 | 16860 | 16870 | 16880 | 16860 | 11 |
| 366 | 20230914 | 133600 | 3062089140 | 16860 | 16890 | 16890 | 16860 | 282 |
| 367 | 20230914 | 133500 | 3057334470 | 16850 | 16870 | 16870 | 16850 | 444 |
| 368 | 20230914 | 133400 | 3049846290 | 16880 | 16890 | 16890 | 16880 | 662 |
| 369 | 20230914 | 133300 | 3038665680 | 16890 | 16890 | 16890 | 16890 | 5 |
| 370 | 20230914 | 133200 | 3038581230 | 16860 | 16870 | 16880 | 16860 | 247 |
| 371 | 20230914 | 133100 | 3034416090 | 16860 | 16900 | 16900 | 16860 | 767 |
| 372 | 20230914 | 133000 | 3021478160 | 16890 | 16900 | 16900 | 16890 | 183 |
| 373 | 20230914 | 132900 | 3018387240 | 16890 | 16900 | 16900 | 16890 | 2 |
| 374 | 20230914 | 132800 | 3018353450 | 16900 | 16890 | 16900 | 16890 | 258 |
| 375 | 20230914 | 132700 | 3013995730 | 16870 | 16900 | 16900 | 16870 | 46 |
| 376 | 20230914 | 132600 | 3013218760 | 16900 | 16900 | 16900 | 16900 | 27 |
| 377 | 20230914 | 132500 | 3012762460 | 16900 | 16900 | 16900 | 16900 | 1 |
| 378 | 20230914 | 132400 | 3012745560 | 16900 | 16880 | 16910 | 16880 | 474 |
| 379 | 20230914 | 132300 | 3004736710 | 16880 | 16910 | 16910 | 16880 | 187 |
| 380 | 20230914 | 132200 | 3001580000 | 16910 | 16910 | 16910 | 16910 | 9 |
| 381 | 20230914 | 132100 | 3001427810 | 16910 | 16880 | 16910 | 16880 | 6 |
| 382 | 20230914 | 132000 | 3001326380 | 16870 | 16870 | 16900 | 16870 | 969 |
| 383 | 20230914 | 131900 | 2984963360 | 16870 | 16870 | 16870 | 16870 | 207 |
| 384 | 20230914 | 131800 | 2981471270 | 16900 | 16900 | 16900 | 16880 | 1014 |
| 385 | 20230914 | 131700 | 2964350650 | 16920 | 16900 | 16920 | 16900 | 6 |
| 386 | 20230914 | 131600 | 2964249150 | 16910 | 16920 | 16920 | 16910 | 82 |
| 387 | 20230914 | 131500 | 2962862480 | 16910 | 16910 | 16910 | 16910 | 110 |
| 388 | 20230914 | 131400 | 2961002380 | 16910 | 16920 | 16920 | 16910 | 387 |
| 389 | 20230914 | 131300 | 2954458160 | 16920 | 16920 | 16920 | 16920 | 15 |
| 390 | 20230914 | 131200 | 2954204360 | 16920 | 16920 | 16920 | 16920 | 0 |
| 391 | 20230914 | 131100 | 2954204360 | 16920 | 16900 | 16920 | 16900 | 6 |
| 392 | 20230914 | 131000 | 2954102860 | 16920 | 16920 | 16920 | 16920 | 5 |
| 393 | 20230914 | 130900 | 2954018260 | 16920 | 16880 | 16920 | 16880 | 325 |
| 394 | 20230914 | 130800 | 2948528520 | 16880 | 16880 | 16880 | 16880 | 83 |
| 395 | 20230914 | 130700 | 2947127480 | 16880 | 16890 | 16890 | 16880 | 678 |
| 396 | 20230914 | 130600 | 2935682790 | 16890 | 16900 | 16900 | 16890 | 258 |
| 397 | 20230914 | 130500 | 2931325120 | 16900 | 16900 | 16900 | 16900 | 284 |
| 398 | 20230914 | 130400 | 2926525520 | 16920 | 16860 | 16920 | 16860 | 23 |
| 399 | 20230914 | 130300 | 2926137440 | 16920 | 16880 | 16920 | 16880 | 727 |
| 400 | 20230914 | 130200 | 2913862240 | 16860 | 16890 | 16910 | 16860 | 3508 |
| 401 | 20230914 | 130100 | 2854649440 | 16900 | 16900 | 16900 | 16900 | 39 |
| 402 | 20230914 | 130000 | 2853990340 | 16900 | 16910 | 16910 | 16900 | 45 |
| 403 | 20230914 | 125900 | 2853229450 | 16910 | 16900 | 16910 | 16900 | 86 |
| 404 | 20230914 | 125800 | 2851775690 | 16920 | 16900 | 16920 | 16890 | 66 |
| 405 | 20230914 | 125700 | 2850660180 | 16920 | 16910 | 16920 | 16910 | 23 |
| 406 | 20230914 | 125600 | 2850271200 | 16920 | 16920 | 16920 | 16910 | 120 |
| 407 | 20230914 | 125500 | 2848240930 | 16910 | 16910 | 16910 | 16910 | 90 |
| 408 | 20230914 | 125400 | 2846719030 | 16910 | 16910 | 16910 | 16910 | 6 |
| 409 | 20230914 | 125300 | 2846617570 | 16900 | 16910 | 16910 | 16900 | 84 |
| 410 | 20230914 | 125200 | 2845197920 | 16900 | 16900 | 16900 | 16900 | 14 |
| 411 | 20230914 | 125100 | 2844961320 | 16900 | 16910 | 16910 | 16890 | 57 |
| 412 | 20230914 | 125000 | 2843997930 | 16900 | 16880 | 16900 | 16880 | 1052 |
| 413 | 20230914 | 124900 | 2826229230 | 16890 | 16880 | 16890 | 16880 | 174 |
| 414 | 20230914 | 124800 | 2823291360 | 16880 | 16870 | 16880 | 16870 | 41 |
| 415 | 20230914 | 124700 | 2822599290 | 16890 | 16890 | 16890 | 16880 | 118 |
| 416 | 20230914 | 124600 | 2820606280 | 16890 | 16890 | 16890 | 16890 | 5 |
| 417 | 20230914 | 124500 | 2820521830 | 16880 | 16880 | 16880 | 16880 | 5 |
| 418 | 20230914 | 124400 | 2820437430 | 16880 | 16870 | 16890 | 16870 | 54 |
| 419 | 20230914 | 124300 | 2819525910 | 16890 | 16880 | 16890 | 16870 | 180 |
| 420 | 20230914 | 124200 | 2816487580 | 16890 | 16890 | 16890 | 16890 | 2 |
| 421 | 20230914 | 124100 | 2816453800 | 16890 | 16890 | 16890 | 16880 | 27 |
| 422 | 20230914 | 124000 | 2815997880 | 16880 | 16870 | 16880 | 16870 | 134 |
| 423 | 20230914 | 123900 | 2813737010 | 16870 | 16870 | 16870 | 16870 | 70 |
| 424 | 20230914 | 123800 | 2812556110 | 16880 | 16880 | 16880 | 16880 | 11 |
| 425 | 20230914 | 123700 | 2812370430 | 16880 | 16900 | 16900 | 16880 | 125 |
| 426 | 20230914 | 123600 | 2810260330 | 16880 | 16880 | 16880 | 16880 | 1139 |
| 427 | 20230914 | 123500 | 2791034010 | 16880 | 16860 | 16880 | 16860 | 108 |
| 428 | 20230914 | 123400 | 2789212840 | 16880 | 16850 | 16880 | 16850 | 42 |
| 429 | 20230914 | 123300 | 2788504840 | 16850 | 16850 | 16850 | 16850 | 106 |
| 430 | 20230914 | 123200 | 2786718740 | 16840 | 16840 | 16840 | 16840 | 254 |
| 431 | 20230914 | 123100 | 2782441380 | 16850 | 16850 | 16850 | 16850 | 5 |
| 432 | 20230914 | 123000 | 2782357130 | 16830 | 16840 | 16840 | 16830 | 535 |
| 433 | 20230914 | 122900 | 2773352930 | 16830 | 16840 | 16840 | 16820 | 1062 |
| 434 | 20230914 | 122800 | 2755484600 | 16850 | 16850 | 16850 | 16850 | 36 |
| 435 | 20230914 | 122700 | 2754878000 | 16850 | 16830 | 16850 | 16830 | 603 |
| 436 | 20230914 | 122600 | 2744728410 | 16830 | 16830 | 16830 | 16820 | 102 |
| 437 | 20230914 | 122500 | 2743011760 | 16830 | 16800 | 16830 | 16800 | 1280 |
| 438 | 20230914 | 122400 | 2721507340 | 16800 | 16820 | 16820 | 16800 | 1224 |
| 439 | 20230914 | 122300 | 2700935720 | 16810 | 16820 | 16820 | 16810 | 842 |
| 440 | 20230914 | 122200 | 2686774920 | 16800 | 16810 | 16830 | 16800 | 2558 |
| 441 | 20230914 | 122100 | 2643781700 | 16810 | 16810 | 16830 | 16800 | 4201 |
| 442 | 20230914 | 122000 | 2573187270 | 16810 | 16840 | 16850 | 16810 | 5101 |
| 443 | 20230914 | 121900 | 2487392690 | 16850 | 16910 | 16910 | 16840 | 1893 |
| 444 | 20230914 | 121800 | 2455491540 | 16910 | 16870 | 16910 | 16850 | 737 |
| 445 | 20230914 | 121700 | 2443058740 | 16870 | 16850 | 16870 | 16850 | 1747 |
| 446 | 20230914 | 121600 | 2413589690 | 16860 | 16870 | 16870 | 16850 | 3406 |
| 447 | 20230914 | 121500 | 2356195170 | 16870 | 16870 | 16880 | 16850 | 1846 |
| 448 | 20230914 | 121400 | 2325069510 | 16860 | 16880 | 16880 | 16860 | 2684 |
| 449 | 20230914 | 121300 | 2279807220 | 16890 | 16890 | 16890 | 16860 | 1418 |
| 450 | 20230914 | 121200 | 2255862730 | 16860 | 16860 | 16860 | 16860 | 0 |
| 451 | 20230914 | 121100 | 2255862730 | 16860 | 16860 | 16890 | 16860 | 2632 |
| 452 | 20230914 | 121000 | 2211487060 | 16850 | 16900 | 16900 | 16850 | 7157 |
| 453 | 20230914 | 120900 | 2090742230 | 16910 | 16910 | 16910 | 16910 | 5 |
| 454 | 20230914 | 120800 | 2090657680 | 16910 | 16900 | 16910 | 16900 | 105 |
| 455 | 20230914 | 120700 | 2088883130 | 16900 | 16910 | 16910 | 16900 | 43 |
| 456 | 20230914 | 120600 | 2088156010 | 16920 | 16920 | 16920 | 16920 | 94 |
| 457 | 20230914 | 120500 | 2086565530 | 16910 | 16910 | 16910 | 16910 | 87 |
| 458 | 20230914 | 120400 | 2085094360 | 16900 | 16920 | 16920 | 16900 | 154 |
| 459 | 20230914 | 120300 | 2082491720 | 16920 | 16920 | 16920 | 16920 | 5 |
| 460 | 20230914 | 120200 | 2082407120 | 16900 | 16900 | 16900 | 16900 | 154 |
| 461 | 20230914 | 120100 | 2079804520 | 16890 | 16900 | 16900 | 16890 | 6 |
| 462 | 20230914 | 120000 | 2079703130 | 16900 | 16900 | 16900 | 16890 | 266 |
| 463 | 20230914 | 115900 | 2075209740 | 16890 | 16890 | 16890 | 16890 | 448 |
| 464 | 20230914 | 115800 | 2067643020 | 16890 | 16890 | 16890 | 16880 | 2066 |
| 465 | 20230914 | 115700 | 2032748290 | 16900 | 16900 | 16900 | 16900 | 171 |
| 466 | 20230914 | 115600 | 2029858390 | 16890 | 16900 | 16900 | 16890 | 574 |
| 467 | 20230914 | 115500 | 2020163440 | 16900 | 16900 | 16910 | 16900 | 2716 |
| 468 | 20230914 | 115400 | 1974263000 | 16910 | 16910 | 16910 | 16900 | 12 |
| 469 | 20230914 | 115300 | 1974060090 | 16910 | 16920 | 16920 | 16910 | 462 |
| 470 | 20230914 | 115200 | 1966247610 | 16910 | 16910 | 16910 | 16910 | 2 |
| 471 | 20230914 | 115100 | 1966213790 | 16920 | 16920 | 16920 | 16920 | 5 |
| 472 | 20230914 | 115000 | 1966129190 | 16920 | 16920 | 16920 | 16920 | 5 |
| 473 | 20230914 | 114900 | 1966044590 | 16910 | 16910 | 16910 | 16910 | 2 |
| 474 | 20230914 | 114800 | 1966010770 | 16920 | 16910 | 16920 | 16910 | 6 |
| 475 | 20230914 | 114700 | 1965909260 | 16920 | 16910 | 16920 | 16910 | 912 |
| 476 | 20230914 | 114600 | 1950487290 | 16920 | 16920 | 16920 | 16910 | 1093 |
| 477 | 20230914 | 114500 | 1932003750 | 16910 | 16920 | 16920 | 16910 | 47 |
| 478 | 20230914 | 114400 | 1931208530 | 16910 | 16920 | 16920 | 16910 | 2183 |
| 479 | 20230914 | 114300 | 1894275070 | 16920 | 16930 | 16930 | 16920 | 523 |
| 480 | 20230914 | 114200 | 1885420690 | 16930 | 16930 | 16930 | 16930 | 1 |
| 481 | 20230914 | 114100 | 1885403760 | 16940 | 16940 | 16940 | 16940 | 5 |
| 482 | 20230914 | 114000 | 1885319060 | 16930 | 16940 | 16940 | 16930 | 885 |
| 483 | 20230914 | 113900 | 1870331860 | 16940 | 16940 | 16940 | 16940 | 0 |
| 484 | 20230914 | 113800 | 1870331860 | 16940 | 16940 | 16940 | 16940 | 39 |
| 485 | 20230914 | 113700 | 1869671200 | 16940 | 16950 | 16950 | 16940 | 102 |
| 486 | 20230914 | 113600 | 1867943270 | 16940 | 16950 | 16950 | 16940 | 290 |
| 487 | 20230914 | 113500 | 1863027780 | 16950 | 16940 | 16950 | 16940 | 718 |
| 488 | 20230914 | 113400 | 1850861240 | 16940 | 16940 | 16940 | 16930 | 74 |
| 489 | 20230914 | 113300 | 1849607700 | 16940 | 16940 | 16940 | 16940 | 5 |
| 490 | 20230914 | 113200 | 1849523000 | 16930 | 16940 | 16940 | 16930 | 127 |
| 491 | 20230914 | 113100 | 1847371720 | 16950 | 16950 | 16950 | 16940 | 14 |
| 492 | 20230914 | 113000 | 1847134460 | 16950 | 16950 | 16950 | 16950 | 165 |
| 493 | 20230914 | 112900 | 1844337710 | 16950 | 16950 | 16950 | 16950 | 0 |
| 494 | 20230914 | 112800 | 1844337710 | 16950 | 16910 | 16950 | 16910 | 211 |
| 495 | 20230914 | 112700 | 1840767450 | 16920 | 16910 | 16920 | 16910 | 469 |
| 496 | 20230914 | 112600 | 1832836610 | 16920 | 16930 | 16930 | 16920 | 496 |
| 497 | 20230914 | 112500 | 1824443890 | 16920 | 16920 | 16920 | 16920 | 2 |
| 498 | 20230914 | 112400 | 1824410050 | 16930 | 16930 | 16930 | 16930 | 31 |
| 499 | 20230914 | 112300 | 1823885220 | 16930 | 16930 | 16930 | 16930 | 5 |
| 500 | 20230914 | 112200 | 1823800570 | 16930 | 16930 | 16930 | 16920 | 42 |
| 501 | 20230914 | 112100 | 1823089570 | 16940 | 16910 | 16940 | 16910 | 605 |
| 502 | 20230914 | 112000 | 1812844890 | 16910 | 16920 | 16920 | 16910 | 705 |
| 503 | 20230914 | 111900 | 1800921050 | 16910 | 16920 | 16920 | 16910 | 4 |
| 504 | 20230914 | 111800 | 1800853400 | 16920 | 16920 | 16920 | 16920 | 34 |
| 505 | 20230914 | 111700 | 1800278120 | 16920 | 16920 | 16920 | 16910 | 202 |
| 506 | 20230914 | 111600 | 1796860290 | 16930 | 16920 | 16930 | 16920 | 386 |
| 507 | 20230914 | 111500 | 1790327010 | 16930 | 16930 | 16930 | 16930 | 0 |
| 508 | 20230914 | 111400 | 1790327010 | 16930 | 16930 | 16930 | 16930 | 5 |
| 509 | 20230914 | 111300 | 1790242360 | 16930 | 16940 | 16940 | 16930 | 10 |
| 510 | 20230914 | 111200 | 1790073010 | 16940 | 16940 | 16940 | 16940 | 0 |
| 511 | 20230914 | 111100 | 1790073010 | 16940 | 16900 | 16940 | 16900 | 1003 |
| 512 | 20230914 | 111000 | 1773122110 | 16910 | 16900 | 16910 | 16900 | 60 |
| 513 | 20230914 | 110900 | 1772107530 | 16910 | 16910 | 16910 | 16910 | 92 |
| 514 | 20230914 | 110800 | 1770551810 | 16940 | 16940 | 16940 | 16940 | 5 |
| 515 | 20230914 | 110700 | 1770467110 | 16900 | 16900 | 16900 | 16890 | 221 |
| 516 | 20230914 | 110600 | 1766732220 | 16900 | 16900 | 16900 | 16890 | 260 |
| 517 | 20230914 | 110500 | 1762339230 | 16890 | 16890 | 16890 | 16890 | 604 |
| 518 | 20230914 | 110400 | 1752137670 | 16890 | 16890 | 16890 | 16890 | 1590 |
| 519 | 20230914 | 110300 | 1725282570 | 16930 | 16930 | 16930 | 16900 | 409 |
| 520 | 20230914 | 110200 | 1718363630 | 16910 | 16900 | 16910 | 16900 | 330 |
| 521 | 20230914 | 110100 | 1712785330 | 16910 | 16900 | 16910 | 16900 | 361 |
| 522 | 20230914 | 110000 | 1706684380 | 16900 | 16900 | 16910 | 16900 | 667 |
| 523 | 20230914 | 105900 | 1695411530 | 16900 | 16900 | 16900 | 16890 | 1681 |
| 524 | 20230914 | 105800 | 1667016770 | 16900 | 16900 | 16910 | 16900 | 184 |
| 525 | 20230914 | 105700 | 1663907120 | 16910 | 16900 | 16910 | 16900 | 383 |
| 526 | 20230914 | 105600 | 1657431190 | 16900 | 16910 | 16910 | 16900 | 395 |
| 527 | 20230914 | 105500 | 1650754610 | 16910 | 16900 | 16910 | 16900 | 155 |
| 528 | 20230914 | 105400 | 1648134760 | 16900 | 16910 | 16910 | 16900 | 716 |
| 529 | 20230914 | 105300 | 1636034310 | 16910 | 16920 | 16920 | 16910 | 107 |
| 530 | 20230914 | 105200 | 1634223890 | 16900 | 16910 | 16920 | 16900 | 541 |
| 531 | 20230914 | 105100 | 1625073610 | 16920 | 16900 | 16920 | 16900 | 306 |
| 532 | 20230914 | 105000 | 1619902110 | 16890 | 16900 | 16900 | 16890 | 216 |
| 533 | 20230914 | 104900 | 1616253220 | 16900 | 16910 | 16910 | 16900 | 665 |
| 534 | 20230914 | 104800 | 1605014370 | 16910 | 16910 | 16910 | 16900 | 1116 |
| 535 | 20230914 | 104700 | 1586150130 | 16910 | 16910 | 16930 | 16910 | 113 |
| 536 | 20230914 | 104600 | 1584239200 | 16910 | 16920 | 16930 | 16910 | 656 |
| 537 | 20230914 | 104500 | 1573142920 | 16920 | 16940 | 16940 | 16920 | 76 |
| 538 | 20230914 | 104400 | 1571855770 | 16940 | 16930 | 16970 | 16930 | 514 |
| 539 | 20230914 | 104300 | 1563148080 | 16930 | 16940 | 16940 | 16930 | 17 |
| 540 | 20230914 | 104200 | 1562860220 | 16930 | 16930 | 16930 | 16930 | 158 |
| 541 | 20230914 | 104100 | 1560185280 | 16920 | 16910 | 16920 | 16910 | 504 |
| 542 | 20230914 | 104000 | 1551659300 | 16920 | 16900 | 16920 | 16900 | 719 |
| 543 | 20230914 | 103900 | 1539500690 | 16900 | 16910 | 16910 | 16900 | 1125 |
| 544 | 20230914 | 103800 | 1520487230 | 16920 | 16910 | 16920 | 16910 | 443 |
| 545 | 20230914 | 103700 | 1512995240 | 16920 | 16910 | 16920 | 16910 | 369 |
| 546 | 20230914 | 103600 | 1506755390 | 16900 | 16920 | 16920 | 16900 | 333 |
| 547 | 20230914 | 103500 | 1501122130 | 16920 | 16920 | 16920 | 16900 | 47 |
| 548 | 20230914 | 103400 | 1500326930 | 16920 | 16910 | 16920 | 16900 | 1242 |
| 549 | 20230914 | 103300 | 1479334950 | 16930 | 16930 | 16930 | 16930 | 5 |
| 550 | 20230914 | 103200 | 1479250300 | 16930 | 16900 | 16930 | 16900 | 588 |
| 551 | 20230914 | 103100 | 1469312050 | 16900 | 16930 | 16930 | 16900 | 508 |
| 552 | 20230914 | 103000 | 1460726220 | 16910 | 16940 | 16940 | 16900 | 1741 |
| 553 | 20230914 | 102900 | 1431284050 | 16920 | 16920 | 16940 | 16920 | 148 |
| 554 | 20230914 | 102800 | 1428779190 | 16920 | 16940 | 16940 | 16920 | 860 |
| 555 | 20230914 | 102700 | 1414222090 | 16940 | 16940 | 16940 | 16930 | 133 |
| 556 | 20230914 | 102600 | 1411969080 | 16940 | 16940 | 16940 | 16940 | 12 |
| 557 | 20230914 | 102500 | 1411765800 | 16940 | 16930 | 16940 | 16930 | 998 |
| 558 | 20230914 | 102400 | 1394864660 | 16930 | 16940 | 16940 | 16930 | 24 |
| 559 | 20230914 | 102300 | 1394458120 | 16940 | 16940 | 16940 | 16940 | 72 |
| 560 | 20230914 | 102200 | 1393238440 | 16920 | 16930 | 16940 | 16920 | 877 |
| 561 | 20230914 | 102100 | 1378391380 | 16930 | 16930 | 16930 | 16930 | 34 |
| 562 | 20230914 | 102000 | 1377815760 | 16930 | 16930 | 16930 | 16930 | 156 |
| 563 | 20230914 | 101900 | 1375174680 | 16920 | 16920 | 16920 | 16920 | 1 |
| 564 | 20230914 | 101800 | 1375157760 | 16920 | 16930 | 16930 | 16910 | 1242 |
| 565 | 20230914 | 101700 | 1354153300 | 16940 | 16960 | 16960 | 16940 | 607 |
| 566 | 20230914 | 101600 | 1343865260 | 16960 | 16950 | 16960 | 16950 | 77 |
| 567 | 20230914 | 101500 | 1342559680 | 16940 | 16930 | 16940 | 16920 | 1419 |
| 568 | 20230914 | 101400 | 1318526620 | 16930 | 16930 | 16930 | 16930 | 125 |
| 569 | 20230914 | 101300 | 1316410370 | 16920 | 16920 | 16920 | 16920 | 150 |
| 570 | 20230914 | 101200 | 1313872370 | 16920 | 16920 | 16920 | 16920 | 105 |
| 571 | 20230914 | 101100 | 1312095770 | 16910 | 16900 | 16910 | 16900 | 313 |
| 572 | 20230914 | 101000 | 1306804680 | 16900 | 16950 | 16950 | 16890 | 4675 |
| 573 | 20230914 | 100900 | 1227726690 | 16950 | 16960 | 16960 | 16950 | 516 |
| 574 | 20230914 | 100800 | 1218980270 | 16960 | 16960 | 16960 | 16950 | 87 |
| 575 | 20230914 | 100700 | 1217504960 | 16950 | 16930 | 17000 | 16930 | 2426 |
| 576 | 20230914 | 100600 | 1176338990 | 16930 | 16940 | 16940 | 16920 | 1167 |
| 577 | 20230914 | 100500 | 1156584930 | 16940 | 16960 | 16960 | 16940 | 7629 |
| 578 | 20230914 | 100400 | 1027325080 | 16960 | 17010 | 17010 | 16960 | 6555 |
| 579 | 20230914 | 100300 | 916009040 | 17010 | 17010 | 17010 | 17010 | 108 |
| 580 | 20230914 | 100200 | 914171960 | 17010 | 17000 | 17020 | 17000 | 251 |
| 581 | 20230914 | 100100 | 909902310 | 17000 | 17020 | 17030 | 17000 | 4993 |
| 582 | 20230914 | 100000 | 824994720 | 17030 | 17020 | 17030 | 17020 | 97 |
| 583 | 20230914 | 095900 | 823343640 | 17020 | 17030 | 17030 | 17020 | 265 |
| 584 | 20230914 | 095800 | 818830930 | 17040 | 17040 | 17040 | 17040 | 0 |
| 585 | 20230914 | 095700 | 818830930 | 17040 | 17030 | 17040 | 17030 | 313 |
| 586 | 20230914 | 095600 | 813500510 | 17020 | 17020 | 17020 | 17020 | 1310 |
| 587 | 20230914 | 095500 | 791204310 | 17030 | 17060 | 17060 | 17030 | 81 |
| 588 | 20230914 | 095400 | 789823720 | 17060 | 17040 | 17090 | 17020 | 2790 |
| 589 | 20230914 | 095300 | 742268460 | 17050 | 17090 | 17090 | 17050 | 251 |
| 590 | 20230914 | 095200 | 737980910 | 17070 | 17110 | 17110 | 17060 | 543 |
| 591 | 20230914 | 095100 | 728698730 | 17120 | 17060 | 17120 | 17060 | 352 |
| 592 | 20230914 | 095000 | 722688900 | 17050 | 17050 | 17050 | 17050 | 300 |
| 593 | 20230914 | 094900 | 717573900 | 17030 | 17020 | 17030 | 17010 | 1020 |
| 594 | 20230914 | 094800 | 700221690 | 17030 | 17020 | 17050 | 17010 | 1846 |
| 595 | 20230914 | 094700 | 668779300 | 17020 | 17020 | 17020 | 17020 | 0 |
| 596 | 20230914 | 094600 | 668779300 | 17020 | 17050 | 17050 | 17020 | 1080 |
| 597 | 20230914 | 094500 | 650380500 | 17050 | 17040 | 17050 | 17040 | 233 |
| 598 | 20230914 | 094400 | 646410050 | 17040 | 17040 | 17040 | 17040 | 0 |
| 599 | 20230914 | 094300 | 646410050 | 17040 | 17060 | 17060 | 17010 | 1132 |
| 600 | 20230914 | 094200 | 627146680 | 17070 | 17060 | 17070 | 17060 | 213 |
| 601 | 20230914 | 094100 | 623511770 | 17050 | 17040 | 17050 | 17040 | 256 |
| 602 | 20230914 | 094000 | 619149180 | 17070 | 17070 | 17070 | 17000 | 5644 |
| 603 | 20230914 | 093900 | 523083220 | 17050 | 17050 | 17050 | 17050 | 20 |
| 604 | 20230914 | 093800 | 522742220 | 17050 | 17090 | 17090 | 17040 | 181 |
| 605 | 20230914 | 093700 | 519656860 | 17060 | 17080 | 17080 | 17040 | 3763 |
| 606 | 20230914 | 093600 | 455492270 | 17090 | 17090 | 17090 | 17090 | 5 |
| 607 | 20230914 | 093500 | 455406820 | 17090 | 17090 | 17100 | 17090 | 119 |
| 608 | 20230914 | 093400 | 453372760 | 17090 | 17110 | 17120 | 17090 | 318 |
| 609 | 20230914 | 093300 | 447932490 | 17120 | 17130 | 17130 | 17120 | 120 |
| 610 | 20230914 | 093200 | 445877050 | 17160 | 17160 | 17160 | 17160 | 1 |
| 611 | 20230914 | 093100 | 445859890 | 17130 | 17110 | 17170 | 17110 | 249 |
| 612 | 20230914 | 093000 | 441590690 | 17110 | 17110 | 17110 | 17110 | 34 |
| 613 | 20230914 | 092900 | 441008950 | 17170 | 17070 | 17170 | 17070 | 762 |
| 614 | 20230914 | 092800 | 427987340 | 17070 | 17080 | 17080 | 17070 | 205 |
| 615 | 20230914 | 092700 | 424486620 | 17080 | 17060 | 17080 | 17060 | 82 |
| 616 | 20230914 | 092600 | 423087080 | 17050 | 17060 | 17080 | 17050 | 448 |
| 617 | 20230914 | 092500 | 415440900 | 17060 | 17070 | 17070 | 17050 | 276 |
| 618 | 20230914 | 092400 | 410732150 | 17070 | 17070 | 17070 | 17070 | 398 |
| 619 | 20230914 | 092300 | 403938290 | 17060 | 17090 | 17090 | 17060 | 1147 |
| 620 | 20230914 | 092200 | 384353170 | 17100 | 17090 | 17100 | 17090 | 647 |
| 621 | 20230914 | 092100 | 373295020 | 17090 | 17090 | 17090 | 17090 | 56 |
| 622 | 20230914 | 092000 | 372337980 | 17100 | 17120 | 17120 | 17100 | 1000 |
| 623 | 20230914 | 091900 | 355234210 | 17120 | 17120 | 17120 | 17120 | 123 |
| 624 | 20230914 | 091800 | 353128450 | 17170 | 17140 | 17170 | 17100 | 591 |
| 625 | 20230914 | 091700 | 343012240 | 17140 | 17140 | 17140 | 17140 | 1320 |
| 626 | 20230914 | 091600 | 320387440 | 17140 | 17140 | 17140 | 17130 | 224 |
| 627 | 20230914 | 091500 | 316548660 | 17140 | 17180 | 17180 | 17140 | 223 |
| 628 | 20230914 | 091400 | 312721320 | 17180 | 17190 | 17190 | 17180 | 63 |
| 629 | 20230914 | 091300 | 311638640 | 17200 | 17170 | 17200 | 17170 | 311 |
| 630 | 20230914 | 091200 | 306296110 | 17180 | 17180 | 17180 | 17180 | 0 |
| 631 | 20230914 | 091100 | 306296110 | 17180 | 17180 | 17180 | 17180 | 121 |
| 632 | 20230914 | 091000 | 304217330 | 17200 | 17220 | 17220 | 17200 | 1032 |
| 633 | 20230914 | 090900 | 286459040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 634 | 20230914 | 090800 | 286459040 | 17220 | 17220 | 17220 | 17220 | 515 |
| 635 | 20230914 | 090700 | 277590740 | 17220 | 17290 | 17290 | 17200 | 1750 |
| 636 | 20230914 | 090600 | 247412080 | 17220 | 17150 | 17290 | 17150 | 1599 |
| 637 | 20230914 | 090500 | 219894560 | 17140 | 17200 | 17270 | 17140 | 913 |
| 638 | 20230914 | 090400 | 204184390 | 17200 | 17150 | 17200 | 17150 | 3461 |
| 639 | 20230914 | 090300 | 144824790 | 17140 | 17110 | 17150 | 17110 | 593 |
| 640 | 20230914 | 090200 | 134668780 | 17050 | 17050 | 17050 | 17040 | 5200 |
| 641 | 20230914 | 090100 | 46010780 | 17060 | 17060 | 17060 | 17040 | 471 |
| 642 | 20230914 | 090000 | 37978800 | 17040 | 17000 | 17040 | 17000 | 2234 |