34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 194300 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 8274 |
| 3 | 20230918 | 194200 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20230918 | 194100 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20230918 | 194000 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20230918 | 193900 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20230918 | 193800 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20230918 | 193700 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20230918 | 193600 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20230918 | 193500 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20230918 | 193400 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20230918 | 193300 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20230918 | 193200 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20230918 | 193100 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20230918 | 193000 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20230918 | 192900 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20230918 | 192800 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20230918 | 192700 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20230918 | 192600 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20230918 | 192500 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20230918 | 192400 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20230918 | 192300 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20230918 | 192200 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20230918 | 192100 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20230918 | 192000 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20230918 | 191900 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20230918 | 191800 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20230918 | 191700 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20230918 | 191600 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20230918 | 191500 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20230918 | 191400 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20230918 | 191300 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 8274 |
| 33 | 20230918 | 191200 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20230918 | 191100 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20230918 | 191000 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20230918 | 190900 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20230918 | 190800 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20230918 | 190700 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20230918 | 190600 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20230918 | 190500 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20230918 | 190400 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20230918 | 190300 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20230918 | 190200 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20230918 | 190100 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20230918 | 190000 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20230918 | 185900 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20230918 | 185800 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20230918 | 185700 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20230918 | 185600 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20230918 | 185500 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20230918 | 185400 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20230918 | 185300 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20230918 | 185200 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20230918 | 185100 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20230918 | 185000 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20230918 | 184900 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20230918 | 184800 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20230918 | 184700 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20230918 | 184600 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20230918 | 184500 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20230918 | 184400 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20230918 | 184300 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 8274 |
| 63 | 20230918 | 184200 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20230918 | 184100 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20230918 | 184000 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20230918 | 183900 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20230918 | 183800 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20230918 | 183700 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20230918 | 183600 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20230918 | 183500 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20230918 | 183400 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20230918 | 183300 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20230918 | 183200 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20230918 | 183100 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20230918 | 183000 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20230918 | 182900 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20230918 | 182800 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20230918 | 182700 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20230918 | 182600 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20230918 | 182500 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20230918 | 182400 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20230918 | 182300 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20230918 | 182200 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20230918 | 182100 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20230918 | 182000 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20230918 | 181900 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20230918 | 181800 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20230918 | 181700 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20230918 | 181600 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20230918 | 181500 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20230918 | 181400 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20230918 | 181300 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 8274 |
| 93 | 20230918 | 181200 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20230918 | 181100 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20230918 | 181000 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20230918 | 180900 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20230918 | 180800 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20230918 | 180700 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20230918 | 180600 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20230918 | 180500 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20230918 | 180400 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20230918 | 180300 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20230918 | 180200 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20230918 | 180100 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20230918 | 180000 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20230918 | 175900 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20230918 | 175800 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20230918 | 175700 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20230918 | 175600 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20230918 | 175500 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20230918 | 175400 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20230918 | 175300 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20230918 | 175200 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20230918 | 175100 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20230918 | 175000 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20230918 | 174900 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20230918 | 174800 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20230918 | 174700 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20230918 | 174600 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20230918 | 174500 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20230918 | 174400 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20230918 | 174300 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 8274 |
| 123 | 20230918 | 174200 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20230918 | 174100 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20230918 | 174000 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20230918 | 173900 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20230918 | 173800 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20230918 | 173700 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20230918 | 173600 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20230918 | 173500 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20230918 | 173400 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20230918 | 173300 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20230918 | 173200 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20230918 | 173100 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20230918 | 173000 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20230918 | 172900 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20230918 | 172800 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20230918 | 172700 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20230918 | 172600 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20230918 | 172500 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20230918 | 172400 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20230918 | 172300 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20230918 | 172200 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20230918 | 172100 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20230918 | 172000 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20230918 | 171900 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20230918 | 171800 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20230918 | 171700 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20230918 | 171600 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20230918 | 171500 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20230918 | 171400 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20230918 | 171300 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 8274 |
| 153 | 20230918 | 171200 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20230918 | 171100 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20230918 | 171000 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20230918 | 170900 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20230918 | 170800 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20230918 | 170700 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20230918 | 170600 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20230918 | 170500 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20230918 | 170400 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20230918 | 170300 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20230918 | 170200 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20230918 | 170100 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20230918 | 170000 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20230918 | 165900 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20230918 | 165800 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20230918 | 165700 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20230918 | 165600 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20230918 | 165500 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20230918 | 165400 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20230918 | 165300 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20230918 | 165200 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20230918 | 165100 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20230918 | 165000 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20230918 | 164900 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20230918 | 164800 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20230918 | 164700 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20230918 | 164600 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20230918 | 164500 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20230918 | 164400 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20230918 | 164300 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 8274 |
| 183 | 20230918 | 164200 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20230918 | 164100 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20230918 | 164000 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20230918 | 163900 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20230918 | 163800 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20230918 | 163700 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20230918 | 163600 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20230918 | 163500 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20230918 | 163400 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20230918 | 163300 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20230918 | 163200 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20230918 | 163100 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20230918 | 163000 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20230918 | 162900 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20230918 | 162800 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20230918 | 162700 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20230918 | 162600 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20230918 | 162500 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20230918 | 162400 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20230918 | 162300 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20230918 | 162200 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20230918 | 162100 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20230918 | 162000 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20230918 | 161900 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20230918 | 161800 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20230918 | 161700 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20230918 | 161600 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20230918 | 161500 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20230918 | 161400 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20230918 | 161300 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 8274 |
| 213 | 20230918 | 161200 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20230918 | 161100 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20230918 | 161000 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20230918 | 160900 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20230918 | 160800 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20230918 | 160700 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20230918 | 160600 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20230918 | 160500 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20230918 | 160400 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20230918 | 160300 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20230918 | 160200 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20230918 | 160100 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20230918 | 160000 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20230918 | 155900 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20230918 | 155800 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20230918 | 155700 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20230918 | 155600 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 230 | 20230918 | 155500 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 231 | 20230918 | 155400 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 232 | 20230918 | 155300 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 233 | 20230918 | 155200 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 234 | 20230918 | 155100 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 235 | 20230918 | 155000 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 236 | 20230918 | 154900 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 237 | 20230918 | 154800 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 238 | 20230918 | 154700 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 239 | 20230918 | 154600 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 240 | 20230918 | 154500 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 241 | 20230918 | 154400 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 242 | 20230918 | 154300 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 8274 |
| 243 | 20230918 | 154200 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 244 | 20230918 | 154100 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 245 | 20230918 | 154000 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 246 | 20230918 | 153900 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 247 | 20230918 | 153800 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 248 | 20230918 | 153700 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 249 | 20230918 | 153600 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 250 | 20230918 | 153500 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 251 | 20230918 | 153400 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 252 | 20230918 | 153300 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 253 | 20230918 | 153200 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 254 | 20230918 | 153100 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 0 |
| 255 | 20230918 | 153000 | 9430359910 | 13740 | 13740 | 13740 | 13740 | 8274 |
| 256 | 20230918 | 152900 | 9316675150 | 13740 | 13740 | 13740 | 13740 | 0 |
| 257 | 20230918 | 152800 | 9316675150 | 13740 | 13740 | 13740 | 13740 | 0 |
| 258 | 20230918 | 152700 | 9316675150 | 13740 | 13740 | 13740 | 13740 | 0 |
| 259 | 20230918 | 152600 | 9316675150 | 13740 | 13740 | 13740 | 13740 | 0 |
| 260 | 20230918 | 152500 | 9316675150 | 13740 | 13740 | 13740 | 13740 | 0 |
| 261 | 20230918 | 152400 | 9316675150 | 13740 | 13740 | 13740 | 13740 | 0 |
| 262 | 20230918 | 152300 | 9316675150 | 13740 | 13740 | 13740 | 13740 | 0 |
| 263 | 20230918 | 152200 | 9316675150 | 13740 | 13740 | 13740 | 13740 | 0 |
| 264 | 20230918 | 152100 | 9316675150 | 13740 | 13740 | 13740 | 13740 | 0 |
| 265 | 20230918 | 152000 | 9316675150 | 13740 | 13740 | 13740 | 13740 | 0 |
| 266 | 20230918 | 151900 | 9316675150 | 13740 | 13730 | 13740 | 13720 | 1470 |
| 267 | 20230918 | 151800 | 9296494130 | 13740 | 13730 | 13740 | 13730 | 105 |
| 268 | 20230918 | 151700 | 9295052470 | 13730 | 13730 | 13740 | 13720 | 536 |
| 269 | 20230918 | 151600 | 9287694130 | 13730 | 13730 | 13730 | 13720 | 967 |
| 270 | 20230918 | 151500 | 9274425690 | 13730 | 13710 | 13730 | 13710 | 285 |
| 271 | 20230918 | 151400 | 9270513840 | 13710 | 13720 | 13720 | 13710 | 1265 |
| 272 | 20230918 | 151300 | 9253161980 | 13720 | 13720 | 13720 | 13720 | 811 |
| 273 | 20230918 | 151200 | 9242035060 | 13720 | 13710 | 13720 | 13710 | 1141 |
| 274 | 20230918 | 151100 | 9226390550 | 13710 | 13730 | 13730 | 13710 | 4301 |
| 275 | 20230918 | 151000 | 9167372910 | 13740 | 13740 | 13740 | 13730 | 369 |
| 276 | 20230918 | 150900 | 9162304980 | 13740 | 13740 | 13740 | 13740 | 91 |
| 277 | 20230918 | 150800 | 9161054640 | 13740 | 13730 | 13740 | 13730 | 1783 |
| 278 | 20230918 | 150700 | 9136566220 | 13740 | 13740 | 13750 | 13740 | 521 |
| 279 | 20230918 | 150600 | 9129406760 | 13740 | 13760 | 13760 | 13740 | 763 |
| 280 | 20230918 | 150500 | 9118911820 | 13760 | 13740 | 13770 | 13730 | 1936 |
| 281 | 20230918 | 150400 | 9092287980 | 13740 | 13720 | 13740 | 13720 | 1640 |
| 282 | 20230918 | 150300 | 9069781260 | 13720 | 13710 | 13720 | 13710 | 70 |
| 283 | 20230918 | 150200 | 9068820890 | 13710 | 13710 | 13710 | 13710 | 92 |
| 284 | 20230918 | 150100 | 9067559570 | 13710 | 13710 | 13710 | 13710 | 123 |
| 285 | 20230918 | 150000 | 9065873240 | 13710 | 13720 | 13720 | 13710 | 380 |
| 286 | 20230918 | 145900 | 9060660430 | 13710 | 13710 | 13720 | 13700 | 992 |
| 287 | 20230918 | 145800 | 9047066590 | 13710 | 13710 | 13710 | 13700 | 881 |
| 288 | 20230918 | 145700 | 9034989630 | 13710 | 13710 | 13710 | 13700 | 777 |
| 289 | 20230918 | 145600 | 9024342040 | 13710 | 13720 | 13720 | 13710 | 238 |
| 290 | 20230918 | 145500 | 9021076760 | 13720 | 13720 | 13720 | 13720 | 120 |
| 291 | 20230918 | 145400 | 9019430360 | 13720 | 13720 | 13720 | 13720 | 222 |
| 292 | 20230918 | 145300 | 9016384520 | 13720 | 13700 | 13720 | 13700 | 1621 |
| 293 | 20230918 | 145200 | 8994166820 | 13700 | 13700 | 13700 | 13700 | 218 |
| 294 | 20230918 | 145100 | 8991180220 | 13680 | 13690 | 13690 | 13680 | 592 |
| 295 | 20230918 | 145000 | 8983079070 | 13690 | 13690 | 13700 | 13690 | 521 |
| 296 | 20230918 | 144900 | 8975944580 | 13700 | 13700 | 13700 | 13700 | 892 |
| 297 | 20230918 | 144800 | 8963724180 | 13700 | 13730 | 13730 | 13700 | 891 |
| 298 | 20230918 | 144700 | 8951506680 | 13720 | 13680 | 13720 | 13670 | 1762 |
| 299 | 20230918 | 144600 | 8927361690 | 13670 | 13670 | 13670 | 13670 | 130 |
| 300 | 20230918 | 144500 | 8925584590 | 13690 | 13670 | 13690 | 13670 | 1501 |
| 301 | 20230918 | 144400 | 8905065900 | 13680 | 13700 | 13700 | 13680 | 1125 |
| 302 | 20230918 | 144300 | 8889674350 | 13700 | 13700 | 13700 | 13700 | 124 |
| 303 | 20230918 | 144200 | 8887975550 | 13700 | 13690 | 13710 | 13680 | 2829 |
| 304 | 20230918 | 144100 | 8849257860 | 13700 | 13700 | 13700 | 13700 | 1 |
| 305 | 20230918 | 144000 | 8849244160 | 13690 | 13700 | 13700 | 13690 | 86 |
| 306 | 20230918 | 143900 | 8848065970 | 13700 | 13700 | 13700 | 13690 | 844 |
| 307 | 20230918 | 143800 | 8836507810 | 13700 | 13700 | 13730 | 13700 | 250 |
| 308 | 20230918 | 143700 | 8833082780 | 13700 | 13700 | 13720 | 13700 | 404 |
| 309 | 20230918 | 143600 | 8827547940 | 13700 | 13730 | 13730 | 13700 | 419 |
| 310 | 20230918 | 143500 | 8821804330 | 13730 | 13730 | 13730 | 13730 | 72 |
| 311 | 20230918 | 143400 | 8820815770 | 13710 | 13700 | 13710 | 13700 | 471 |
| 312 | 20230918 | 143300 | 8814358410 | 13700 | 13700 | 13710 | 13700 | 319 |
| 313 | 20230918 | 143200 | 8809988050 | 13700 | 13700 | 13700 | 13700 | 0 |
| 314 | 20230918 | 143100 | 8809988050 | 13700 | 13690 | 13700 | 13680 | 434 |
| 315 | 20230918 | 143000 | 8804050130 | 13690 | 13690 | 13700 | 13680 | 526 |
| 316 | 20230918 | 142900 | 8796850780 | 13690 | 13700 | 13700 | 13690 | 172 |
| 317 | 20230918 | 142800 | 8794496000 | 13690 | 13690 | 13690 | 13690 | 578 |
| 318 | 20230918 | 142700 | 8786583180 | 13690 | 13700 | 13700 | 13690 | 405 |
| 319 | 20230918 | 142600 | 8781037570 | 13700 | 13710 | 13710 | 13700 | 936 |
| 320 | 20230918 | 142500 | 8768205940 | 13710 | 13720 | 13720 | 13700 | 358 |
| 321 | 20230918 | 142400 | 8763298680 | 13700 | 13700 | 13700 | 13700 | 0 |
| 322 | 20230918 | 142300 | 8763298680 | 13700 | 13710 | 13760 | 13700 | 1115 |
| 323 | 20230918 | 142200 | 8747974990 | 13700 | 13700 | 13700 | 13700 | 124 |
| 324 | 20230918 | 142100 | 8746276190 | 13700 | 13690 | 13700 | 13690 | 757 |
| 325 | 20230918 | 142000 | 8735910970 | 13680 | 13680 | 13680 | 13670 | 554 |
| 326 | 20230918 | 141900 | 8728332410 | 13690 | 13680 | 13690 | 13680 | 940 |
| 327 | 20230918 | 141800 | 8715469180 | 13680 | 13680 | 13680 | 13680 | 131 |
| 328 | 20230918 | 141700 | 8713677100 | 13680 | 13680 | 13680 | 13680 | 102 |
| 329 | 20230918 | 141600 | 8712281740 | 13680 | 13670 | 13690 | 13670 | 519 |
| 330 | 20230918 | 141500 | 8705179930 | 13670 | 13670 | 13680 | 13670 | 829 |
| 331 | 20230918 | 141400 | 8693842500 | 13670 | 13670 | 13690 | 13670 | 711 |
| 332 | 20230918 | 141300 | 8684114590 | 13670 | 13690 | 13690 | 13670 | 1530 |
| 333 | 20230918 | 141200 | 8663196240 | 13690 | 13690 | 13690 | 13690 | 27 |
| 334 | 20230918 | 141100 | 8662826610 | 13690 | 13680 | 13700 | 13670 | 1044 |
| 335 | 20230918 | 141000 | 8648539450 | 13680 | 13690 | 13690 | 13680 | 376 |
| 336 | 20230918 | 140900 | 8643395190 | 13690 | 13700 | 13700 | 13690 | 60 |
| 337 | 20230918 | 140800 | 8642573690 | 13700 | 13680 | 13720 | 13680 | 3726 |
| 338 | 20230918 | 140700 | 8591537700 | 13680 | 13680 | 13680 | 13680 | 562 |
| 339 | 20230918 | 140600 | 8583849540 | 13680 | 13680 | 13680 | 13670 | 1568 |
| 340 | 20230918 | 140500 | 8562401870 | 13680 | 13680 | 13690 | 13680 | 443 |
| 341 | 20230918 | 140400 | 8556341600 | 13680 | 13680 | 13680 | 13680 | 266 |
| 342 | 20230918 | 140300 | 8552702720 | 13680 | 13690 | 13690 | 13680 | 294 |
| 343 | 20230918 | 140200 | 8548680450 | 13680 | 13690 | 13690 | 13680 | 67 |
| 344 | 20230918 | 140100 | 8547763420 | 13690 | 13700 | 13700 | 13690 | 1753 |
| 345 | 20230918 | 140000 | 8523764840 | 13700 | 13690 | 13700 | 13690 | 330 |
| 346 | 20230918 | 135900 | 8519247120 | 13700 | 13700 | 13700 | 13700 | 104 |
| 347 | 20230918 | 135800 | 8517822320 | 13700 | 13700 | 13700 | 13700 | 517 |
| 348 | 20230918 | 135700 | 8510739420 | 13700 | 13700 | 13700 | 13700 | 345 |
| 349 | 20230918 | 135600 | 8506012920 | 13690 | 13700 | 13700 | 13690 | 91 |
| 350 | 20230918 | 135500 | 8504767030 | 13700 | 13700 | 13700 | 13700 | 754 |
| 351 | 20230918 | 135400 | 8494437230 | 13710 | 13710 | 13710 | 13710 | 1 |
| 352 | 20230918 | 135300 | 8494423520 | 13710 | 13720 | 13720 | 13710 | 150 |
| 353 | 20230918 | 135200 | 8492365890 | 13730 | 13710 | 13730 | 13710 | 649 |
| 354 | 20230918 | 135100 | 8483461220 | 13710 | 13700 | 13710 | 13700 | 692 |
| 355 | 20230918 | 135000 | 8473974980 | 13700 | 13700 | 13700 | 13700 | 202 |
| 356 | 20230918 | 134900 | 8471207580 | 13700 | 13700 | 13700 | 13700 | 510 |
| 357 | 20230918 | 134800 | 8464220580 | 13700 | 13700 | 13700 | 13700 | 161 |
| 358 | 20230918 | 134700 | 8462014880 | 13700 | 13690 | 13700 | 13690 | 614 |
| 359 | 20230918 | 134600 | 8453603890 | 13700 | 13700 | 13700 | 13700 | 1079 |
| 360 | 20230918 | 134500 | 8438821590 | 13710 | 13700 | 13710 | 13700 | 250 |
| 361 | 20230918 | 134400 | 8435395890 | 13700 | 13720 | 13720 | 13700 | 218 |
| 362 | 20230918 | 134300 | 8432407270 | 13720 | 13710 | 13720 | 13710 | 1045 |
| 363 | 20230918 | 134200 | 8418080270 | 13720 | 13730 | 13740 | 13720 | 693 |
| 364 | 20230918 | 134100 | 8408563450 | 13740 | 13710 | 13740 | 13710 | 809 |
| 365 | 20230918 | 134000 | 8397461610 | 13710 | 13710 | 13710 | 13700 | 300 |
| 366 | 20230918 | 133900 | 8393351490 | 13710 | 13710 | 13710 | 13710 | 514 |
| 367 | 20230918 | 133800 | 8386304550 | 13700 | 13710 | 13710 | 13700 | 434 |
| 368 | 20230918 | 133700 | 8380357380 | 13710 | 13710 | 13710 | 13700 | 125 |
| 369 | 20230918 | 133600 | 8378644430 | 13700 | 13700 | 13700 | 13700 | 60 |
| 370 | 20230918 | 133500 | 8377822430 | 13700 | 13700 | 13700 | 13700 | 0 |
| 371 | 20230918 | 133400 | 8377822430 | 13700 | 13730 | 13730 | 13700 | 345 |
| 372 | 20230918 | 133300 | 8373091550 | 13730 | 13730 | 13780 | 13730 | 2140 |
| 373 | 20230918 | 133200 | 8343657970 | 13730 | 13700 | 13730 | 13690 | 1099 |
| 374 | 20230918 | 133100 | 8328590430 | 13700 | 13700 | 13700 | 13690 | 226 |
| 375 | 20230918 | 133000 | 8325494830 | 13700 | 13700 | 13700 | 13690 | 1682 |
| 376 | 20230918 | 132900 | 8302456000 | 13710 | 13710 | 13710 | 13710 | 93 |
| 377 | 20230918 | 132800 | 8301180970 | 13720 | 13700 | 13720 | 13700 | 613 |
| 378 | 20230918 | 132700 | 8292775270 | 13700 | 13700 | 13700 | 13700 | 199 |
| 379 | 20230918 | 132600 | 8290048970 | 13710 | 13720 | 13720 | 13700 | 602 |
| 380 | 20230918 | 132500 | 8281793240 | 13720 | 13730 | 13730 | 13720 | 134 |
| 381 | 20230918 | 132400 | 8279954220 | 13730 | 13730 | 13730 | 13730 | 428 |
| 382 | 20230918 | 132300 | 8274077780 | 13780 | 13720 | 13780 | 13720 | 1969 |
| 383 | 20230918 | 132200 | 8247013790 | 13710 | 13710 | 13710 | 13710 | 81 |
| 384 | 20230918 | 132100 | 8245903280 | 13720 | 13730 | 13730 | 13720 | 216 |
| 385 | 20230918 | 132000 | 8242939290 | 13730 | 13740 | 13740 | 13730 | 328 |
| 386 | 20230918 | 131900 | 8238435250 | 13740 | 13740 | 13740 | 13740 | 75 |
| 387 | 20230918 | 131800 | 8237404750 | 13750 | 13750 | 13750 | 13750 | 42 |
| 388 | 20230918 | 131700 | 8236827250 | 13750 | 13740 | 13750 | 13740 | 71 |
| 389 | 20230918 | 131600 | 8235851560 | 13770 | 13720 | 13780 | 13720 | 3392 |
| 390 | 20230918 | 131500 | 8189173730 | 13720 | 13710 | 13720 | 13700 | 770 |
| 391 | 20230918 | 131400 | 8178620840 | 13710 | 13690 | 13710 | 13690 | 134 |
| 392 | 20230918 | 131300 | 8176784730 | 13700 | 13700 | 13700 | 13700 | 238 |
| 393 | 20230918 | 131200 | 8173524130 | 13700 | 13700 | 13700 | 13700 | 264 |
| 394 | 20230918 | 131100 | 8169907330 | 13700 | 13720 | 13720 | 13700 | 934 |
| 395 | 20230918 | 131000 | 8157106630 | 13710 | 13720 | 13720 | 13710 | 406 |
| 396 | 20230918 | 130900 | 8151538010 | 13720 | 13720 | 13720 | 13720 | 250 |
| 397 | 20230918 | 130800 | 8148108010 | 13720 | 13730 | 13730 | 13720 | 684 |
| 398 | 20230918 | 130700 | 8138716930 | 13730 | 13750 | 13750 | 13730 | 496 |
| 399 | 20230918 | 130600 | 8131902530 | 13750 | 13760 | 13760 | 13750 | 117 |
| 400 | 20230918 | 130500 | 8130293630 | 13780 | 13750 | 13780 | 13750 | 3000 |
| 401 | 20230918 | 130400 | 8088986260 | 13760 | 13760 | 13760 | 13760 | 0 |
| 402 | 20230918 | 130300 | 8088986260 | 13760 | 13770 | 13770 | 13760 | 40 |
| 403 | 20230918 | 130200 | 8088435760 | 13770 | 13720 | 13770 | 13720 | 1434 |
| 404 | 20230918 | 130100 | 8068727780 | 13720 | 13720 | 13720 | 13720 | 20 |
| 405 | 20230918 | 130000 | 8068453380 | 13730 | 13740 | 13740 | 13720 | 863 |
| 406 | 20230918 | 125900 | 8056605670 | 13740 | 13730 | 13740 | 13730 | 633 |
| 407 | 20230918 | 125800 | 8047909960 | 13730 | 13720 | 13730 | 13720 | 554 |
| 408 | 20230918 | 125700 | 8040308400 | 13720 | 13730 | 13730 | 13720 | 226 |
| 409 | 20230918 | 125600 | 8037207470 | 13730 | 13710 | 13730 | 13710 | 1098 |
| 410 | 20230918 | 125500 | 8022148490 | 13710 | 13700 | 13710 | 13690 | 1902 |
| 411 | 20230918 | 125400 | 7996094050 | 13690 | 13700 | 13710 | 13690 | 5247 |
| 412 | 20230918 | 125300 | 7924220870 | 13710 | 13720 | 13720 | 13700 | 567 |
| 413 | 20230918 | 125200 | 7916446990 | 13710 | 13720 | 13720 | 13710 | 96 |
| 414 | 20230918 | 125100 | 7915130670 | 13710 | 13710 | 13710 | 13710 | 99 |
| 415 | 20230918 | 125000 | 7913773380 | 13720 | 13720 | 13720 | 13710 | 363 |
| 416 | 20230918 | 124900 | 7908795910 | 13710 | 13710 | 13710 | 13710 | 113 |
| 417 | 20230918 | 124800 | 7907246680 | 13710 | 13720 | 13720 | 13710 | 235 |
| 418 | 20230918 | 124700 | 7904022830 | 13710 | 13710 | 13720 | 13710 | 592 |
| 419 | 20230918 | 124600 | 7895906460 | 13720 | 13710 | 13720 | 13710 | 86 |
| 420 | 20230918 | 124500 | 7894727350 | 13710 | 13710 | 13720 | 13700 | 456 |
| 421 | 20230918 | 124400 | 7888473620 | 13730 | 13710 | 13730 | 13710 | 651 |
| 422 | 20230918 | 124300 | 7879547620 | 13700 | 13720 | 13720 | 13700 | 650 |
| 423 | 20230918 | 124200 | 7870635990 | 13720 | 13730 | 13730 | 13720 | 42 |
| 424 | 20230918 | 124100 | 7870059630 | 13720 | 13720 | 13720 | 13720 | 241 |
| 425 | 20230918 | 124000 | 7866753110 | 13750 | 13730 | 13770 | 13730 | 6208 |
| 426 | 20230918 | 123900 | 7781365480 | 13710 | 13710 | 13720 | 13710 | 1249 |
| 427 | 20230918 | 123800 | 7764240270 | 13720 | 13710 | 13720 | 13710 | 101 |
| 428 | 20230918 | 123700 | 7762855490 | 13720 | 13730 | 13730 | 13720 | 331 |
| 429 | 20230918 | 123600 | 7758314070 | 13720 | 13730 | 13730 | 13720 | 187 |
| 430 | 20230918 | 123500 | 7755748090 | 13730 | 13720 | 13730 | 13720 | 148 |
| 431 | 20230918 | 123400 | 7753717180 | 13720 | 13720 | 13720 | 13710 | 154 |
| 432 | 20230918 | 123300 | 7751605110 | 13710 | 13720 | 13720 | 13710 | 229 |
| 433 | 20230918 | 123200 | 7748465290 | 13710 | 13720 | 13720 | 13710 | 1523 |
| 434 | 20230918 | 123100 | 7727579510 | 13730 | 13720 | 13730 | 13720 | 1004 |
| 435 | 20230918 | 123000 | 7713794620 | 13730 | 13730 | 13740 | 13730 | 460 |
| 436 | 20230918 | 122900 | 7707478790 | 13730 | 13740 | 13740 | 13730 | 277 |
| 437 | 20230918 | 122800 | 7703673630 | 13740 | 13730 | 13740 | 13730 | 84 |
| 438 | 20230918 | 122700 | 7702520280 | 13740 | 13740 | 13740 | 13730 | 1911 |
| 439 | 20230918 | 122600 | 7676281750 | 13730 | 13730 | 13730 | 13730 | 153 |
| 440 | 20230918 | 122500 | 7674181060 | 13740 | 13740 | 13740 | 13730 | 293 |
| 441 | 20230918 | 122400 | 7670156700 | 13740 | 13740 | 13750 | 13740 | 444 |
| 442 | 20230918 | 122300 | 7664053230 | 13740 | 13750 | 13750 | 13740 | 262 |
| 443 | 20230918 | 122200 | 7660452850 | 13750 | 13750 | 13750 | 13750 | 97 |
| 444 | 20230918 | 122100 | 7659119100 | 13740 | 13740 | 13740 | 13740 | 81 |
| 445 | 20230918 | 122000 | 7658006160 | 13740 | 13750 | 13760 | 13740 | 236 |
| 446 | 20230918 | 121900 | 7654761350 | 13750 | 13780 | 13780 | 13750 | 1198 |
| 447 | 20230918 | 121800 | 7638275900 | 13770 | 13770 | 13780 | 13770 | 236 |
| 448 | 20230918 | 121700 | 7635025030 | 13780 | 13760 | 13790 | 13760 | 2426 |
| 449 | 20230918 | 121600 | 7601620500 | 13760 | 13750 | 13760 | 13750 | 88 |
| 450 | 20230918 | 121500 | 7600410480 | 13750 | 13750 | 13750 | 13750 | 1 |
| 451 | 20230918 | 121400 | 7600396730 | 13770 | 13770 | 13770 | 13770 | 300 |
| 452 | 20230918 | 121300 | 7596265730 | 13780 | 13750 | 13790 | 13730 | 1841 |
| 453 | 20230918 | 121200 | 7570945930 | 13770 | 13770 | 13770 | 13770 | 1 |
| 454 | 20230918 | 121100 | 7570932160 | 13770 | 13780 | 13780 | 13760 | 281 |
| 455 | 20230918 | 121000 | 7567063180 | 13780 | 13740 | 13780 | 13740 | 1554 |
| 456 | 20230918 | 120900 | 7545686440 | 13750 | 13720 | 13750 | 13720 | 1350 |
| 457 | 20230918 | 120800 | 7527144940 | 13710 | 13710 | 13710 | 13710 | 399 |
| 458 | 20230918 | 120700 | 7521674650 | 13710 | 13720 | 13720 | 13700 | 3140 |
| 459 | 20230918 | 120600 | 7478633000 | 13720 | 13750 | 13750 | 13720 | 2163 |
| 460 | 20230918 | 120500 | 7448938500 | 13740 | 13740 | 13750 | 13740 | 124 |
| 461 | 20230918 | 120400 | 7447234650 | 13750 | 13740 | 13750 | 13740 | 1752 |
| 462 | 20230918 | 120300 | 7423159800 | 13740 | 13760 | 13760 | 13740 | 1773 |
| 463 | 20230918 | 120200 | 7398779180 | 13780 | 13780 | 13780 | 13780 | 6 |
| 464 | 20230918 | 120100 | 7398696500 | 13780 | 13740 | 13780 | 13740 | 2018 |
| 465 | 20230918 | 120000 | 7370927550 | 13740 | 13740 | 13740 | 13720 | 722 |
| 466 | 20230918 | 115900 | 7361009470 | 13730 | 13730 | 13730 | 13730 | 188 |
| 467 | 20230918 | 115800 | 7358428230 | 13720 | 13730 | 13730 | 13720 | 125 |
| 468 | 20230918 | 115700 | 7356713130 | 13720 | 13740 | 13740 | 13720 | 188 |
| 469 | 20230918 | 115600 | 7354133690 | 13720 | 13730 | 13730 | 13720 | 608 |
| 470 | 20230918 | 115500 | 7345787850 | 13740 | 13720 | 13740 | 13720 | 137 |
| 471 | 20230918 | 115400 | 7343906300 | 13730 | 13730 | 13730 | 13730 | 159 |
| 472 | 20230918 | 115300 | 7341723230 | 13740 | 13740 | 13740 | 13710 | 1667 |
| 473 | 20230918 | 115200 | 7318844030 | 13730 | 13740 | 13750 | 13720 | 2720 |
| 474 | 20230918 | 115100 | 7281496270 | 13740 | 13770 | 13770 | 13740 | 353 |
| 475 | 20230918 | 115000 | 7276646020 | 13750 | 13790 | 13790 | 13740 | 1418 |
| 476 | 20230918 | 114900 | 7257143150 | 13790 | 13760 | 13790 | 13760 | 600 |
| 477 | 20230918 | 114800 | 7248880380 | 13760 | 13770 | 13770 | 13720 | 2581 |
| 478 | 20230918 | 114700 | 7213424320 | 13750 | 13770 | 13770 | 13750 | 1030 |
| 479 | 20230918 | 114600 | 7199252660 | 13790 | 13770 | 13790 | 13770 | 12 |
| 480 | 20230918 | 114500 | 7199087320 | 13780 | 13770 | 13780 | 13760 | 568 |
| 481 | 20230918 | 114400 | 7191265570 | 13770 | 13780 | 13780 | 13770 | 143 |
| 482 | 20230918 | 114300 | 7189296090 | 13780 | 13800 | 13800 | 13780 | 240 |
| 483 | 20230918 | 114200 | 7185987070 | 13800 | 13800 | 13800 | 13790 | 163 |
| 484 | 20230918 | 114100 | 7183738030 | 13810 | 13790 | 13810 | 13790 | 317 |
| 485 | 20230918 | 114000 | 7179363500 | 13770 | 13790 | 13790 | 13770 | 170 |
| 486 | 20230918 | 113900 | 7177021740 | 13770 | 13830 | 13830 | 13770 | 430 |
| 487 | 20230918 | 113800 | 7171092300 | 13850 | 13790 | 13850 | 13790 | 1009 |
| 488 | 20230918 | 113700 | 7157153300 | 13780 | 13780 | 13790 | 13770 | 531 |
| 489 | 20230918 | 113600 | 7149835430 | 13760 | 13780 | 13780 | 13760 | 235 |
| 490 | 20230918 | 113500 | 7146601620 | 13780 | 13760 | 13780 | 13760 | 285 |
| 491 | 20230918 | 113400 | 7142677940 | 13760 | 13770 | 13770 | 13760 | 468 |
| 492 | 20230918 | 113300 | 7136235410 | 13770 | 13770 | 13780 | 13770 | 1605 |
| 493 | 20230918 | 113200 | 7114131170 | 13780 | 13790 | 13790 | 13780 | 751 |
| 494 | 20230918 | 113100 | 7103781540 | 13810 | 13790 | 13810 | 13780 | 1056 |
| 495 | 20230918 | 113000 | 7089225670 | 13800 | 13800 | 13800 | 13800 | 505 |
| 496 | 20230918 | 112900 | 7082256670 | 13810 | 13810 | 13810 | 13790 | 792 |
| 497 | 20230918 | 112800 | 7071329250 | 13820 | 13820 | 13820 | 13790 | 1402 |
| 498 | 20230918 | 112700 | 7051977040 | 13810 | 13800 | 13810 | 13800 | 171 |
| 499 | 20230918 | 112600 | 7049615630 | 13800 | 13840 | 13840 | 13800 | 2495 |
| 500 | 20230918 | 112500 | 7015161450 | 13850 | 13850 | 13850 | 13850 | 43 |
| 501 | 20230918 | 112400 | 7014565900 | 13860 | 13850 | 13860 | 13850 | 501 |
| 502 | 20230918 | 112300 | 7007625850 | 13860 | 13840 | 13860 | 13830 | 1415 |
| 503 | 20230918 | 112200 | 6988048260 | 13840 | 13840 | 13840 | 13830 | 138 |
| 504 | 20230918 | 112100 | 6986138880 | 13840 | 13860 | 13860 | 13840 | 3272 |
| 505 | 20230918 | 112000 | 6940800210 | 13860 | 13880 | 13880 | 13860 | 866 |
| 506 | 20230918 | 111900 | 6928790230 | 13880 | 13880 | 13880 | 13880 | 105 |
| 507 | 20230918 | 111800 | 6927332830 | 13890 | 13880 | 13890 | 13860 | 175 |
| 508 | 20230918 | 111700 | 6924902970 | 13860 | 13870 | 13870 | 13860 | 393 |
| 509 | 20230918 | 111600 | 6919454790 | 13870 | 13870 | 13880 | 13860 | 135 |
| 510 | 20230918 | 111500 | 6917582850 | 13870 | 13870 | 13880 | 13870 | 430 |
| 511 | 20230918 | 111400 | 6911615820 | 13870 | 13870 | 13870 | 13870 | 160 |
| 512 | 20230918 | 111300 | 6909396620 | 13890 | 13890 | 13890 | 13890 | 0 |
| 513 | 20230918 | 111200 | 6909396620 | 13890 | 13860 | 13890 | 13840 | 738 |
| 514 | 20230918 | 111100 | 6899169350 | 13860 | 13860 | 13860 | 13850 | 366 |
| 515 | 20230918 | 111000 | 6894098950 | 13850 | 13860 | 13860 | 13850 | 241 |
| 516 | 20230918 | 110900 | 6890759490 | 13870 | 13860 | 13880 | 13860 | 358 |
| 517 | 20230918 | 110800 | 6885796080 | 13850 | 13860 | 13870 | 13850 | 190 |
| 518 | 20230918 | 110700 | 6883162880 | 13870 | 13870 | 13870 | 13860 | 773 |
| 519 | 20230918 | 110600 | 6872447150 | 13860 | 13900 | 13900 | 13860 | 590 |
| 520 | 20230918 | 110500 | 6864257510 | 13890 | 13900 | 13900 | 13890 | 260 |
| 521 | 20230918 | 110400 | 6860643810 | 13910 | 13920 | 13920 | 13900 | 399 |
| 522 | 20230918 | 110300 | 6855095400 | 13930 | 13940 | 13940 | 13920 | 411 |
| 523 | 20230918 | 110200 | 6849370050 | 13950 | 13980 | 13980 | 13950 | 1409 |
| 524 | 20230918 | 110100 | 6829692470 | 14000 | 13910 | 14000 | 13910 | 7429 |
| 525 | 20230918 | 110000 | 6725787920 | 13920 | 13900 | 13920 | 13900 | 165 |
| 526 | 20230918 | 105900 | 6723493700 | 13900 | 13860 | 13900 | 13860 | 1565 |
| 527 | 20230918 | 105800 | 6701768050 | 13870 | 13860 | 13870 | 13850 | 1004 |
| 528 | 20230918 | 105700 | 6687858640 | 13860 | 13910 | 13910 | 13850 | 1306 |
| 529 | 20230918 | 105600 | 6669729530 | 13900 | 13910 | 13910 | 13900 | 248 |
| 530 | 20230918 | 105500 | 6666282030 | 13940 | 13870 | 13940 | 13870 | 1661 |
| 531 | 20230918 | 105400 | 6643187580 | 13880 | 13890 | 13890 | 13880 | 60 |
| 532 | 20230918 | 105300 | 6642354380 | 13900 | 13900 | 13910 | 13860 | 599 |
| 533 | 20230918 | 105200 | 6634034170 | 13870 | 13910 | 13910 | 13870 | 250 |
| 534 | 20230918 | 105100 | 6630563310 | 13910 | 13880 | 13920 | 13850 | 1594 |
| 535 | 20230918 | 105000 | 6608390910 | 13900 | 13860 | 13900 | 13860 | 534 |
| 536 | 20230918 | 104900 | 6600972250 | 13870 | 13830 | 13890 | 13830 | 1037 |
| 537 | 20230918 | 104800 | 6586611230 | 13830 | 13830 | 13830 | 13820 | 333 |
| 538 | 20230918 | 104700 | 6582007150 | 13850 | 13770 | 13850 | 13770 | 656 |
| 539 | 20230918 | 104600 | 6572957170 | 13780 | 13780 | 13780 | 13780 | 100 |
| 540 | 20230918 | 104500 | 6571579170 | 13720 | 13780 | 13780 | 13720 | 4017 |
| 541 | 20230918 | 104400 | 6516429700 | 13790 | 13780 | 13790 | 13780 | 331 |
| 542 | 20230918 | 104300 | 6511868500 | 13770 | 13770 | 13770 | 13770 | 330 |
| 543 | 20230918 | 104200 | 6507324400 | 13790 | 13800 | 13800 | 13780 | 380 |
| 544 | 20230918 | 104100 | 6502084390 | 13800 | 13830 | 13830 | 13750 | 6089 |
| 545 | 20230918 | 104000 | 6418155680 | 13870 | 13780 | 13890 | 13780 | 1415 |
| 546 | 20230918 | 103900 | 6398589160 | 13780 | 13730 | 13780 | 13700 | 4905 |
| 547 | 20230918 | 103800 | 6331221210 | 13730 | 13740 | 13740 | 13730 | 356 |
| 548 | 20230918 | 103700 | 6326331590 | 13780 | 13720 | 13780 | 13720 | 1046 |
| 549 | 20230918 | 103600 | 6311979090 | 13720 | 13760 | 13760 | 13710 | 1949 |
| 550 | 20230918 | 103500 | 6285210890 | 13760 | 13760 | 13770 | 13740 | 568 |
| 551 | 20230918 | 103400 | 6277394490 | 13760 | 13730 | 13780 | 13730 | 1210 |
| 552 | 20230918 | 103300 | 6260759730 | 13740 | 13740 | 13790 | 13730 | 479 |
| 553 | 20230918 | 103200 | 6254174360 | 13740 | 13790 | 13790 | 13730 | 3341 |
| 554 | 20230918 | 103100 | 6208228400 | 13780 | 13840 | 13840 | 13760 | 2307 |
| 555 | 20230918 | 103000 | 6176405950 | 13840 | 13860 | 13880 | 13840 | 1052 |
| 556 | 20230918 | 102900 | 6161837840 | 13850 | 13880 | 13890 | 13850 | 3105 |
| 557 | 20230918 | 102800 | 6118790270 | 13890 | 13910 | 13910 | 13880 | 2432 |
| 558 | 20230918 | 102700 | 6084989880 | 13920 | 13920 | 13920 | 13920 | 1071 |
| 559 | 20230918 | 102600 | 6070081560 | 13920 | 13950 | 13950 | 13920 | 216 |
| 560 | 20230918 | 102500 | 6067072110 | 13930 | 13950 | 13960 | 13930 | 1279 |
| 561 | 20230918 | 102400 | 6049251160 | 13950 | 13950 | 13970 | 13940 | 521 |
| 562 | 20230918 | 102300 | 6041986080 | 13950 | 13980 | 14000 | 13930 | 2385 |
| 563 | 20230918 | 102200 | 6008655640 | 13990 | 13990 | 14010 | 13960 | 2596 |
| 564 | 20230918 | 102100 | 5972318200 | 13980 | 13900 | 14020 | 13900 | 6690 |
| 565 | 20230918 | 102000 | 5878856300 | 13900 | 13870 | 13910 | 13870 | 978 |
| 566 | 20230918 | 101900 | 5865279200 | 13870 | 13880 | 13880 | 13860 | 2908 |
| 567 | 20230918 | 101800 | 5824922890 | 13880 | 13900 | 13930 | 13880 | 2508 |
| 568 | 20230918 | 101700 | 5790064210 | 13900 | 13900 | 13900 | 13880 | 533 |
| 569 | 20230918 | 101600 | 5782660660 | 13900 | 13900 | 13910 | 13900 | 1659 |
| 570 | 20230918 | 101500 | 5759585600 | 13900 | 13910 | 13920 | 13890 | 580 |
| 571 | 20230918 | 101400 | 5751519170 | 13920 | 13890 | 13930 | 13890 | 920 |
| 572 | 20230918 | 101300 | 5738728400 | 13890 | 13900 | 13900 | 13870 | 2117 |
| 573 | 20230918 | 101200 | 5709332080 | 13900 | 13910 | 13920 | 13900 | 403 |
| 574 | 20230918 | 101100 | 5703729360 | 13920 | 13880 | 13930 | 13880 | 2370 |
| 575 | 20230918 | 101000 | 5670779310 | 13880 | 13880 | 13890 | 13880 | 439 |
| 576 | 20230918 | 100900 | 5664685980 | 13890 | 13840 | 13890 | 13840 | 2456 |
| 577 | 20230918 | 100800 | 5630647330 | 13840 | 13820 | 13870 | 13820 | 1439 |
| 578 | 20230918 | 100700 | 5610726770 | 13820 | 13820 | 13820 | 13790 | 457 |
| 579 | 20230918 | 100600 | 5604417760 | 13820 | 13850 | 13850 | 13820 | 1142 |
| 580 | 20230918 | 100500 | 5588625590 | 13860 | 13850 | 13860 | 13850 | 570 |
| 581 | 20230918 | 100400 | 5580728220 | 13860 | 13820 | 13870 | 13800 | 6683 |
| 582 | 20230918 | 100300 | 5488193640 | 13820 | 13800 | 13840 | 13800 | 2646 |
| 583 | 20230918 | 100200 | 5451620860 | 13790 | 13780 | 13790 | 13760 | 1553 |
| 584 | 20230918 | 100100 | 5430215930 | 13770 | 13770 | 13780 | 13760 | 453 |
| 585 | 20230918 | 100000 | 5423979050 | 13770 | 13760 | 13790 | 13760 | 1006 |
| 586 | 20230918 | 095900 | 5410116210 | 13760 | 13690 | 13760 | 13690 | 2197 |
| 587 | 20230918 | 095800 | 5380001950 | 13690 | 13680 | 13690 | 13670 | 1351 |
| 588 | 20230918 | 095700 | 5361524370 | 13690 | 13700 | 13700 | 13680 | 373 |
| 589 | 20230918 | 095600 | 5356416260 | 13720 | 13740 | 13740 | 13710 | 170 |
| 590 | 20230918 | 095500 | 5354084020 | 13730 | 13630 | 13730 | 13630 | 4290 |
| 591 | 20230918 | 095400 | 5295372290 | 13620 | 13620 | 13630 | 13600 | 6061 |
| 592 | 20230918 | 095300 | 5212924480 | 13610 | 13600 | 13610 | 13600 | 3731 |
| 593 | 20230918 | 095200 | 5162181360 | 13600 | 13650 | 13650 | 13590 | 12342 |
| 594 | 20230918 | 095100 | 4994266140 | 13640 | 13650 | 13680 | 13640 | 3574 |
| 595 | 20230918 | 095000 | 4945473780 | 13640 | 13600 | 13750 | 13600 | 2352 |
| 596 | 20230918 | 094900 | 4913308690 | 13600 | 13600 | 13640 | 13590 | 13447 |
| 597 | 20230918 | 094800 | 4730333340 | 13600 | 13730 | 13730 | 13600 | 22644 |
| 598 | 20230918 | 094700 | 4421282750 | 13730 | 13750 | 13760 | 13730 | 3069 |
| 599 | 20230918 | 094600 | 4379129810 | 13740 | 13750 | 13780 | 13710 | 5752 |
| 600 | 20230918 | 094500 | 4300134030 | 13750 | 13780 | 13780 | 13710 | 9871 |
| 601 | 20230918 | 094400 | 4164590440 | 13770 | 13800 | 13820 | 13770 | 7189 |
| 602 | 20230918 | 094300 | 4065308860 | 13810 | 13740 | 13810 | 13730 | 4284 |
| 603 | 20230918 | 094200 | 4006422930 | 13740 | 13740 | 13740 | 13720 | 1841 |
| 604 | 20230918 | 094100 | 3981135030 | 13720 | 13770 | 13780 | 13710 | 4973 |
| 605 | 20230918 | 094000 | 3912853120 | 13770 | 13800 | 13800 | 13770 | 2735 |
| 606 | 20230918 | 093900 | 3875146660 | 13800 | 13810 | 13810 | 13800 | 750 |
| 607 | 20230918 | 093800 | 3864796420 | 13810 | 13810 | 13810 | 13800 | 1554 |
| 608 | 20230918 | 093700 | 3843349680 | 13810 | 13830 | 13830 | 13800 | 2393 |
| 609 | 20230918 | 093600 | 3810297390 | 13840 | 13850 | 13860 | 13840 | 1896 |
| 610 | 20230918 | 093500 | 3784038630 | 13860 | 13880 | 13880 | 13860 | 467 |
| 611 | 20230918 | 093400 | 3777565110 | 13860 | 13890 | 13900 | 13860 | 1145 |
| 612 | 20230918 | 093300 | 3761673370 | 13900 | 13870 | 13940 | 13870 | 4689 |
| 613 | 20230918 | 093200 | 3696505960 | 13870 | 13830 | 13870 | 13830 | 3475 |
| 614 | 20230918 | 093100 | 3648345250 | 13840 | 13880 | 13880 | 13840 | 3215 |
| 615 | 20230918 | 093000 | 3603839930 | 13880 | 13840 | 13890 | 13840 | 1630 |
| 616 | 20230918 | 092900 | 3581229520 | 13840 | 13820 | 13840 | 13810 | 1929 |
| 617 | 20230918 | 092800 | 3554546690 | 13800 | 13800 | 13840 | 13780 | 4821 |
| 618 | 20230918 | 092700 | 3488029470 | 13800 | 13770 | 13800 | 13750 | 3616 |
| 619 | 20230918 | 092600 | 3438184860 | 13770 | 13770 | 13770 | 13760 | 881 |
| 620 | 20230918 | 092500 | 3426059190 | 13780 | 13830 | 13830 | 13780 | 1728 |
| 621 | 20230918 | 092400 | 3402213860 | 13840 | 13800 | 13910 | 13800 | 3870 |
| 622 | 20230918 | 092300 | 3348670840 | 13810 | 13770 | 13830 | 13760 | 5097 |
| 623 | 20230918 | 092200 | 3278433080 | 13760 | 13760 | 13800 | 13760 | 5834 |
| 624 | 20230918 | 092100 | 3198121410 | 13760 | 13720 | 13780 | 13720 | 5297 |
| 625 | 20230918 | 092000 | 3125328580 | 13700 | 13680 | 13700 | 13660 | 6327 |
| 626 | 20230918 | 091900 | 3038787350 | 13670 | 13670 | 13730 | 13670 | 4189 |
| 627 | 20230918 | 091800 | 2981420290 | 13680 | 13660 | 13690 | 13650 | 4956 |
| 628 | 20230918 | 091700 | 2913664070 | 13660 | 13700 | 13710 | 13660 | 3924 |
| 629 | 20230918 | 091600 | 2859998920 | 13700 | 13650 | 13740 | 13640 | 5626 |
| 630 | 20230918 | 091500 | 2783072480 | 13650 | 13660 | 13670 | 13640 | 9097 |
| 631 | 20230918 | 091400 | 2658853610 | 13670 | 13770 | 13770 | 13660 | 10091 |
| 632 | 20230918 | 091300 | 2520364450 | 13780 | 13800 | 13800 | 13760 | 7742 |
| 633 | 20230918 | 091200 | 2413702300 | 13800 | 13760 | 13840 | 13760 | 13201 |
| 634 | 20230918 | 091100 | 2231259660 | 13800 | 13750 | 13800 | 13740 | 4815 |
| 635 | 20230918 | 091000 | 2164996240 | 13750 | 13840 | 13840 | 13720 | 14717 |
| 636 | 20230918 | 090900 | 1962304900 | 13820 | 13840 | 13870 | 13810 | 8143 |
| 637 | 20230918 | 090800 | 1849626540 | 13840 | 13820 | 13900 | 13820 | 7792 |
| 638 | 20230918 | 090700 | 1741756250 | 13830 | 13810 | 13850 | 13790 | 10970 |
| 639 | 20230918 | 090600 | 1590251560 | 13810 | 13850 | 13960 | 13780 | 21317 |
| 640 | 20230918 | 090500 | 1295442210 | 13860 | 13990 | 14000 | 13860 | 12617 |
| 641 | 20230918 | 090400 | 1119491280 | 13970 | 14040 | 14090 | 13970 | 22897 |
| 642 | 20230918 | 090300 | 798361910 | 14030 | 14160 | 14160 | 14020 | 21430 |
| 643 | 20230918 | 090200 | 496407050 | 14170 | 14220 | 14250 | 14170 | 7935 |
| 644 | 20230918 | 090100 | 383817040 | 14200 | 14250 | 14260 | 14200 | 4930 |
| 645 | 20230918 | 090000 | 313732260 | 14250 | 14230 | 14390 | 14150 | 20660 |