34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194500 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 6590 |
| 3 | 20230921 | 194400 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20230921 | 194300 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20230921 | 194200 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20230921 | 194100 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20230921 | 194000 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20230921 | 193900 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20230921 | 193800 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20230921 | 193700 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20230921 | 193600 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20230921 | 193500 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20230921 | 193400 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20230921 | 193300 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20230921 | 193200 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20230921 | 193100 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20230921 | 193000 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20230921 | 192900 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20230921 | 192800 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20230921 | 192700 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20230921 | 192600 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20230921 | 192500 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20230921 | 192400 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20230921 | 192300 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20230921 | 192200 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20230921 | 192100 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20230921 | 192000 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20230921 | 191900 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20230921 | 191800 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20230921 | 191700 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20230921 | 191600 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20230921 | 191500 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 6590 |
| 33 | 20230921 | 191400 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20230921 | 191300 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20230921 | 191200 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20230921 | 191100 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20230921 | 191000 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20230921 | 190900 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20230921 | 190800 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20230921 | 190700 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20230921 | 190600 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20230921 | 190500 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20230921 | 190400 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20230921 | 190300 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20230921 | 190200 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20230921 | 190100 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20230921 | 190000 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20230921 | 185900 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20230921 | 185800 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20230921 | 185700 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20230921 | 185600 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20230921 | 185500 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20230921 | 185400 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20230921 | 185300 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20230921 | 185200 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20230921 | 185100 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20230921 | 185000 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20230921 | 184900 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20230921 | 184800 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20230921 | 184700 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20230921 | 184600 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20230921 | 184500 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 6590 |
| 63 | 20230921 | 184400 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20230921 | 184300 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20230921 | 184200 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20230921 | 184100 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20230921 | 184000 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20230921 | 183900 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20230921 | 183800 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20230921 | 183700 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20230921 | 183600 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20230921 | 183500 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20230921 | 183400 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20230921 | 183300 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20230921 | 183200 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20230921 | 183100 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20230921 | 183000 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20230921 | 182900 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20230921 | 182800 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20230921 | 182700 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20230921 | 182600 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20230921 | 182500 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20230921 | 182400 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20230921 | 182300 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20230921 | 182200 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20230921 | 182100 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20230921 | 182000 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20230921 | 181900 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20230921 | 181800 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20230921 | 181700 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20230921 | 181600 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20230921 | 181500 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 6590 |
| 93 | 20230921 | 181400 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20230921 | 181300 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20230921 | 181200 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20230921 | 181100 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20230921 | 181000 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20230921 | 180900 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20230921 | 180800 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20230921 | 180700 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20230921 | 180600 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20230921 | 180500 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20230921 | 180400 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20230921 | 180300 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20230921 | 180200 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20230921 | 180100 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20230921 | 180000 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20230921 | 175900 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20230921 | 175800 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20230921 | 175700 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20230921 | 175600 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20230921 | 175500 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20230921 | 175400 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20230921 | 175300 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20230921 | 175200 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20230921 | 175100 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20230921 | 175000 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20230921 | 174900 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20230921 | 174800 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20230921 | 174700 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20230921 | 174600 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20230921 | 174500 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 6590 |
| 123 | 20230921 | 174400 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20230921 | 174300 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20230921 | 174200 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20230921 | 174100 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20230921 | 174000 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20230921 | 173900 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20230921 | 173800 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20230921 | 173700 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20230921 | 173600 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20230921 | 173500 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20230921 | 173400 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20230921 | 173300 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20230921 | 173200 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20230921 | 173100 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20230921 | 173000 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20230921 | 172900 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20230921 | 172800 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20230921 | 172700 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20230921 | 172600 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20230921 | 172500 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20230921 | 172400 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20230921 | 172300 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20230921 | 172200 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20230921 | 172100 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20230921 | 172000 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20230921 | 171900 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20230921 | 171800 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20230921 | 171700 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20230921 | 171600 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20230921 | 171500 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 6590 |
| 153 | 20230921 | 171400 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20230921 | 171300 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20230921 | 171200 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20230921 | 171100 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20230921 | 171000 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20230921 | 170900 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20230921 | 170800 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20230921 | 170700 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20230921 | 170600 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20230921 | 170500 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20230921 | 170400 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20230921 | 170300 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20230921 | 170200 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20230921 | 170100 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20230921 | 170000 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20230921 | 165900 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20230921 | 165800 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20230921 | 165700 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20230921 | 165600 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20230921 | 165500 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20230921 | 165400 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20230921 | 165300 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20230921 | 165200 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20230921 | 165100 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20230921 | 165000 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20230921 | 164900 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20230921 | 164800 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20230921 | 164700 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20230921 | 164600 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20230921 | 164500 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 6590 |
| 183 | 20230921 | 164400 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20230921 | 164300 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20230921 | 164200 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20230921 | 164100 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20230921 | 164000 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20230921 | 163900 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20230921 | 163800 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20230921 | 163700 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20230921 | 163600 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20230921 | 163500 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20230921 | 163400 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20230921 | 163300 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20230921 | 163200 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20230921 | 163100 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20230921 | 163000 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20230921 | 162900 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20230921 | 162800 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20230921 | 162700 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20230921 | 162600 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20230921 | 162500 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20230921 | 162400 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20230921 | 162300 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20230921 | 162200 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20230921 | 162100 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20230921 | 162000 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20230921 | 161900 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20230921 | 161800 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20230921 | 161700 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20230921 | 161600 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20230921 | 161500 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 6590 |
| 213 | 20230921 | 161400 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20230921 | 161300 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20230921 | 161200 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20230921 | 161100 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20230921 | 161000 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20230921 | 160900 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20230921 | 160800 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20230921 | 160700 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20230921 | 160600 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20230921 | 160500 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20230921 | 160400 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20230921 | 160300 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20230921 | 160200 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20230921 | 160100 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20230921 | 160000 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20230921 | 155900 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20230921 | 155800 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20230921 | 155700 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20230921 | 155600 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20230921 | 155500 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20230921 | 155400 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20230921 | 155300 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20230921 | 155200 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20230921 | 155100 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20230921 | 155000 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20230921 | 154900 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20230921 | 154800 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20230921 | 154700 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20230921 | 154600 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20230921 | 154500 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 6590 |
| 243 | 20230921 | 154400 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20230921 | 154300 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20230921 | 154200 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20230921 | 154100 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20230921 | 154000 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20230921 | 153900 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20230921 | 153800 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20230921 | 153700 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20230921 | 153600 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20230921 | 153500 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20230921 | 153400 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20230921 | 153300 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20230921 | 153200 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20230921 | 153100 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20230921 | 153000 | 3859049980 | 12810 | 12810 | 12810 | 12810 | 6590 |
| 258 | 20230921 | 152900 | 3774632080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 259 | 20230921 | 152800 | 3774632080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 260 | 20230921 | 152700 | 3774632080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 261 | 20230921 | 152600 | 3774632080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 262 | 20230921 | 152500 | 3774632080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 263 | 20230921 | 152400 | 3774632080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 264 | 20230921 | 152300 | 3774632080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 265 | 20230921 | 152200 | 3774632080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 266 | 20230921 | 152100 | 3774632080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 267 | 20230921 | 152000 | 3774632080 | 12790 | 12790 | 12790 | 12790 | 0 |
| 268 | 20230921 | 151900 | 3774632080 | 12790 | 12830 | 12840 | 12790 | 948 |
| 269 | 20230921 | 151800 | 3762494710 | 12840 | 12830 | 12840 | 12830 | 517 |
| 270 | 20230921 | 151700 | 3755861190 | 12830 | 12820 | 12830 | 12820 | 2473 |
| 271 | 20230921 | 151600 | 3724136320 | 12830 | 12840 | 12840 | 12820 | 2711 |
| 272 | 20230921 | 151500 | 3689354330 | 12850 | 12830 | 12850 | 12820 | 1463 |
| 273 | 20230921 | 151400 | 3670570510 | 12830 | 12820 | 12830 | 12810 | 135 |
| 274 | 20230921 | 151300 | 3668839100 | 12790 | 12810 | 12840 | 12790 | 885 |
| 275 | 20230921 | 151200 | 3657506020 | 12810 | 12810 | 12820 | 12810 | 460 |
| 276 | 20230921 | 151100 | 3651610300 | 12810 | 12800 | 12810 | 12800 | 198 |
| 277 | 20230921 | 151000 | 3649074460 | 12800 | 12790 | 12800 | 12790 | 118 |
| 278 | 20230921 | 150900 | 3647564880 | 12800 | 12790 | 12800 | 12780 | 201 |
| 279 | 20230921 | 150800 | 3644994160 | 12790 | 12780 | 12810 | 12780 | 2062 |
| 280 | 20230921 | 150700 | 3618610450 | 12780 | 12780 | 12780 | 12780 | 17 |
| 281 | 20230921 | 150600 | 3618393190 | 12780 | 12770 | 12780 | 12770 | 80 |
| 282 | 20230921 | 150500 | 3617371130 | 12770 | 12780 | 12780 | 12770 | 129 |
| 283 | 20230921 | 150400 | 3615723460 | 12770 | 12770 | 12790 | 12770 | 65 |
| 284 | 20230921 | 150300 | 3614892500 | 12780 | 12770 | 12780 | 12770 | 16 |
| 285 | 20230921 | 150200 | 3614688030 | 12780 | 12770 | 12780 | 12770 | 182 |
| 286 | 20230921 | 150100 | 3612362330 | 12770 | 12780 | 12780 | 12770 | 686 |
| 287 | 20230921 | 150000 | 3603598530 | 12770 | 12770 | 12780 | 12770 | 45 |
| 288 | 20230921 | 145900 | 3603023680 | 12770 | 12770 | 12770 | 12770 | 49 |
| 289 | 20230921 | 145800 | 3602397950 | 12760 | 12760 | 12770 | 12760 | 354 |
| 290 | 20230921 | 145700 | 3597879100 | 12750 | 12750 | 12750 | 12750 | 164 |
| 291 | 20230921 | 145600 | 3595788100 | 12750 | 12750 | 12750 | 12750 | 5 |
| 292 | 20230921 | 145500 | 3595724350 | 12750 | 12750 | 12750 | 12750 | 354 |
| 293 | 20230921 | 145400 | 3591210850 | 12760 | 12760 | 12760 | 12750 | 287 |
| 294 | 20230921 | 145300 | 3587548890 | 12760 | 12760 | 12760 | 12760 | 117 |
| 295 | 20230921 | 145200 | 3586055970 | 12750 | 12740 | 12750 | 12740 | 360 |
| 296 | 20230921 | 145100 | 3581469470 | 12740 | 12740 | 12740 | 12730 | 1074 |
| 297 | 20230921 | 145000 | 3567786810 | 12740 | 12780 | 12780 | 12700 | 19113 |
| 298 | 20230921 | 144900 | 3324643730 | 12780 | 12780 | 12780 | 12780 | 0 |
| 299 | 20230921 | 144800 | 3324643730 | 12780 | 12770 | 12780 | 12770 | 116 |
| 300 | 20230921 | 144700 | 3323162380 | 12770 | 12810 | 12810 | 12770 | 2087 |
| 301 | 20230921 | 144600 | 3296465090 | 12810 | 12810 | 12810 | 12810 | 1 |
| 302 | 20230921 | 144500 | 3296452280 | 12820 | 12810 | 12820 | 12810 | 7 |
| 303 | 20230921 | 144400 | 3296362590 | 12810 | 12810 | 12820 | 12810 | 41 |
| 304 | 20230921 | 144300 | 3295837040 | 12810 | 12790 | 12810 | 12790 | 117 |
| 305 | 20230921 | 144200 | 3294339490 | 12810 | 12810 | 12810 | 12810 | 39 |
| 306 | 20230921 | 144100 | 3293839900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 307 | 20230921 | 144000 | 3293839900 | 12800 | 12810 | 12810 | 12800 | 114 |
| 308 | 20230921 | 143900 | 3292379930 | 12810 | 12790 | 12810 | 12790 | 1033 |
| 309 | 20230921 | 143800 | 3279148770 | 12780 | 12780 | 12780 | 12760 | 3182 |
| 310 | 20230921 | 143700 | 3238515000 | 12780 | 12800 | 12800 | 12780 | 2389 |
| 311 | 20230921 | 143600 | 3207961370 | 12800 | 12800 | 12800 | 12800 | 0 |
| 312 | 20230921 | 143500 | 3207961370 | 12800 | 12800 | 12800 | 12800 | 1 |
| 313 | 20230921 | 143400 | 3207948570 | 12800 | 12800 | 12800 | 12800 | 13 |
| 314 | 20230921 | 143300 | 3207782170 | 12800 | 12800 | 12800 | 12800 | 37 |
| 315 | 20230921 | 143200 | 3207308570 | 12800 | 12800 | 12810 | 12800 | 1595 |
| 316 | 20230921 | 143100 | 3186890720 | 12800 | 12810 | 12810 | 12800 | 104 |
| 317 | 20230921 | 143000 | 3185558520 | 12810 | 12810 | 12810 | 12810 | 1 |
| 318 | 20230921 | 142900 | 3185545710 | 12810 | 12810 | 12810 | 12810 | 18 |
| 319 | 20230921 | 142800 | 3185315130 | 12810 | 12820 | 12820 | 12810 | 874 |
| 320 | 20230921 | 142700 | 3174113830 | 12820 | 12830 | 12830 | 12810 | 687 |
| 321 | 20230921 | 142600 | 3165308270 | 12830 | 12830 | 12830 | 12830 | 23 |
| 322 | 20230921 | 142500 | 3165013180 | 12820 | 12820 | 12820 | 12820 | 100 |
| 323 | 20230921 | 142400 | 3163731180 | 12820 | 12820 | 12820 | 12820 | 8 |
| 324 | 20230921 | 142300 | 3163628620 | 12820 | 12820 | 12820 | 12820 | 222 |
| 325 | 20230921 | 142200 | 3160782580 | 12820 | 12820 | 12820 | 12820 | 100 |
| 326 | 20230921 | 142100 | 3159500580 | 12820 | 12820 | 12820 | 12820 | 160 |
| 327 | 20230921 | 142000 | 3157449380 | 12810 | 12830 | 12830 | 12780 | 8673 |
| 328 | 20230921 | 141900 | 3046486670 | 12830 | 12830 | 12830 | 12830 | 4 |
| 329 | 20230921 | 141800 | 3046435350 | 12830 | 12830 | 12830 | 12830 | 72 |
| 330 | 20230921 | 141700 | 3045511590 | 12830 | 12830 | 12830 | 12830 | 47 |
| 331 | 20230921 | 141600 | 3044908580 | 12830 | 12820 | 12830 | 12820 | 238 |
| 332 | 20230921 | 141500 | 3041855390 | 12820 | 12820 | 12820 | 12820 | 2 |
| 333 | 20230921 | 141400 | 3041829750 | 12820 | 12800 | 12820 | 12800 | 307 |
| 334 | 20230921 | 141300 | 3037894050 | 12800 | 12800 | 12800 | 12800 | 70 |
| 335 | 20230921 | 141200 | 3036998050 | 12840 | 12840 | 12840 | 12840 | 1 |
| 336 | 20230921 | 141100 | 3036985210 | 12810 | 12800 | 12810 | 12800 | 2033 |
| 337 | 20230921 | 141000 | 3010960550 | 12800 | 12800 | 12800 | 12790 | 369 |
| 338 | 20230921 | 140900 | 3006238850 | 12790 | 12790 | 12790 | 12790 | 0 |
| 339 | 20230921 | 140800 | 3006238850 | 12790 | 12800 | 12800 | 12790 | 594 |
| 340 | 20230921 | 140700 | 2998635760 | 12800 | 12800 | 12800 | 12800 | 248 |
| 341 | 20230921 | 140600 | 2995461360 | 12800 | 12800 | 12800 | 12800 | 1147 |
| 342 | 20230921 | 140500 | 2980779760 | 12790 | 12800 | 12810 | 12790 | 1901 |
| 343 | 20230921 | 140400 | 2956456960 | 12810 | 12810 | 12810 | 12810 | 1353 |
| 344 | 20230921 | 140300 | 2939125030 | 12810 | 12810 | 12810 | 12810 | 357 |
| 345 | 20230921 | 140200 | 2934551860 | 12820 | 12810 | 12820 | 12810 | 294 |
| 346 | 20230921 | 140100 | 2930783740 | 12810 | 12820 | 12820 | 12810 | 3874 |
| 347 | 20230921 | 140000 | 2881130570 | 12830 | 12830 | 12830 | 12830 | 139 |
| 348 | 20230921 | 135900 | 2879347200 | 12820 | 12840 | 12840 | 12820 | 1186 |
| 349 | 20230921 | 135800 | 2864131780 | 12840 | 12840 | 12840 | 12840 | 224 |
| 350 | 20230921 | 135700 | 2861255620 | 12830 | 12830 | 12830 | 12830 | 35 |
| 351 | 20230921 | 135600 | 2860806570 | 12830 | 12830 | 12830 | 12830 | 28 |
| 352 | 20230921 | 135500 | 2860447330 | 12840 | 12840 | 12840 | 12840 | 52 |
| 353 | 20230921 | 135400 | 2859779650 | 12840 | 12850 | 12850 | 12840 | 124 |
| 354 | 20230921 | 135300 | 2858186590 | 12850 | 12850 | 12850 | 12850 | 1 |
| 355 | 20230921 | 135200 | 2858173740 | 12850 | 12850 | 12850 | 12850 | 405 |
| 356 | 20230921 | 135100 | 2852969490 | 12860 | 12860 | 12860 | 12860 | 0 |
| 357 | 20230921 | 135000 | 2852969490 | 12860 | 12860 | 12860 | 12860 | 53 |
| 358 | 20230921 | 134900 | 2852287910 | 12860 | 12860 | 12860 | 12860 | 179 |
| 359 | 20230921 | 134800 | 2849985970 | 12860 | 12870 | 12870 | 12860 | 149 |
| 360 | 20230921 | 134700 | 2848068860 | 12860 | 12860 | 12860 | 12860 | 52 |
| 361 | 20230921 | 134600 | 2847400140 | 12850 | 12870 | 12870 | 12850 | 134 |
| 362 | 20230921 | 134500 | 2845677810 | 12870 | 12870 | 12870 | 12870 | 100 |
| 363 | 20230921 | 134400 | 2844390810 | 12870 | 12860 | 12870 | 12860 | 106 |
| 364 | 20230921 | 134300 | 2843026760 | 12860 | 12860 | 12860 | 12860 | 25 |
| 365 | 20230921 | 134200 | 2842705260 | 12860 | 12860 | 12860 | 12860 | 166 |
| 366 | 20230921 | 134100 | 2840570500 | 12860 | 12860 | 12860 | 12860 | 7 |
| 367 | 20230921 | 134000 | 2840480480 | 12860 | 12860 | 12860 | 12860 | 57 |
| 368 | 20230921 | 133900 | 2839747460 | 12870 | 12870 | 12870 | 12870 | 12 |
| 369 | 20230921 | 133800 | 2839593020 | 12870 | 12860 | 12870 | 12860 | 61 |
| 370 | 20230921 | 133700 | 2838808450 | 12850 | 12850 | 12860 | 12850 | 194 |
| 371 | 20230921 | 133600 | 2836315530 | 12860 | 12860 | 12860 | 12860 | 62 |
| 372 | 20230921 | 133500 | 2835518210 | 12860 | 12860 | 12860 | 12860 | 100 |
| 373 | 20230921 | 133400 | 2834232210 | 12860 | 12860 | 12860 | 12860 | 50 |
| 374 | 20230921 | 133300 | 2833589210 | 12860 | 12860 | 12860 | 12860 | 50 |
| 375 | 20230921 | 133200 | 2832946210 | 12860 | 12860 | 12870 | 12860 | 240 |
| 376 | 20230921 | 133100 | 2829859760 | 12860 | 12870 | 12870 | 12860 | 78 |
| 377 | 20230921 | 133000 | 2828856400 | 12870 | 12870 | 12870 | 12870 | 39 |
| 378 | 20230921 | 132900 | 2828354470 | 12880 | 12840 | 12880 | 12830 | 2925 |
| 379 | 20230921 | 132800 | 2790782790 | 12830 | 12820 | 12830 | 12820 | 344 |
| 380 | 20230921 | 132700 | 2786371220 | 12820 | 12820 | 12820 | 12820 | 109 |
| 381 | 20230921 | 132600 | 2784973840 | 12820 | 12820 | 12820 | 12820 | 2 |
| 382 | 20230921 | 132500 | 2784948200 | 12800 | 12800 | 12800 | 12800 | 625 |
| 383 | 20230921 | 132400 | 2776948200 | 12780 | 12780 | 12780 | 12780 | 0 |
| 384 | 20230921 | 132300 | 2776948200 | 12780 | 12800 | 12800 | 12780 | 632 |
| 385 | 20230921 | 132200 | 2768865210 | 12800 | 12810 | 12810 | 12800 | 564 |
| 386 | 20230921 | 132100 | 2761644970 | 12800 | 12790 | 12800 | 12790 | 780 |
| 387 | 20230921 | 132000 | 2751666160 | 12790 | 12790 | 12790 | 12790 | 42 |
| 388 | 20230921 | 131900 | 2751128980 | 12790 | 12800 | 12800 | 12790 | 63 |
| 389 | 20230921 | 131800 | 2750323180 | 12780 | 12800 | 12800 | 12780 | 690 |
| 390 | 20230921 | 131700 | 2741501290 | 12800 | 12800 | 12800 | 12800 | 103 |
| 391 | 20230921 | 131600 | 2740182890 | 12800 | 12790 | 12800 | 12790 | 587 |
| 392 | 20230921 | 131500 | 2732671860 | 12790 | 12810 | 12810 | 12790 | 2250 |
| 393 | 20230921 | 131400 | 2703876190 | 12820 | 12810 | 12820 | 12810 | 56 |
| 394 | 20230921 | 131300 | 2703158790 | 12810 | 12810 | 12810 | 12810 | 0 |
| 395 | 20230921 | 131200 | 2703158790 | 12810 | 12810 | 12810 | 12810 | 0 |
| 396 | 20230921 | 131100 | 2703158790 | 12810 | 12810 | 12810 | 12810 | 4 |
| 397 | 20230921 | 131000 | 2703107550 | 12810 | 12820 | 12830 | 12810 | 108 |
| 398 | 20230921 | 130900 | 2701722310 | 12800 | 12800 | 12800 | 12800 | 6 |
| 399 | 20230921 | 130800 | 2701645510 | 12810 | 12820 | 12820 | 12800 | 143 |
| 400 | 20230921 | 130700 | 2699813710 | 12820 | 12820 | 12820 | 12820 | 18 |
| 401 | 20230921 | 130600 | 2699582950 | 12810 | 12810 | 12810 | 12810 | 0 |
| 402 | 20230921 | 130500 | 2699582950 | 12810 | 12810 | 12810 | 12810 | 0 |
| 403 | 20230921 | 130400 | 2699582950 | 12810 | 12810 | 12810 | 12810 | 1 |
| 404 | 20230921 | 130300 | 2699570140 | 12820 | 12820 | 12820 | 12820 | 62 |
| 405 | 20230921 | 130200 | 2698775300 | 12810 | 12810 | 12810 | 12810 | 12 |
| 406 | 20230921 | 130100 | 2698621580 | 12820 | 12820 | 12820 | 12820 | 0 |
| 407 | 20230921 | 130000 | 2698621580 | 12820 | 12820 | 12820 | 12820 | 2 |
| 408 | 20230921 | 125900 | 2698595940 | 12820 | 12820 | 12820 | 12810 | 4 |
| 409 | 20230921 | 125800 | 2698544670 | 12800 | 12800 | 12800 | 12800 | 0 |
| 410 | 20230921 | 125700 | 2698544670 | 12800 | 12810 | 12810 | 12800 | 57 |
| 411 | 20230921 | 125600 | 2697814830 | 12810 | 12810 | 12810 | 12810 | 0 |
| 412 | 20230921 | 125500 | 2697814830 | 12810 | 12810 | 12810 | 12810 | 50 |
| 413 | 20230921 | 125400 | 2697174330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 414 | 20230921 | 125300 | 2697174330 | 12810 | 12810 | 12810 | 12810 | 100 |
| 415 | 20230921 | 125200 | 2695893330 | 12810 | 12800 | 12810 | 12800 | 323 |
| 416 | 20230921 | 125100 | 2691756240 | 12800 | 12800 | 12800 | 12800 | 0 |
| 417 | 20230921 | 125000 | 2691756240 | 12800 | 12810 | 12810 | 12800 | 300 |
| 418 | 20230921 | 124900 | 2687915240 | 12820 | 12820 | 12820 | 12820 | 60 |
| 419 | 20230921 | 124800 | 2687146040 | 12820 | 12820 | 12820 | 12820 | 29 |
| 420 | 20230921 | 124700 | 2686774260 | 12800 | 12800 | 12800 | 12800 | 124 |
| 421 | 20230921 | 124600 | 2685187060 | 12810 | 12810 | 12810 | 12810 | 1376 |
| 422 | 20230921 | 124500 | 2667560500 | 12800 | 12800 | 12800 | 12800 | 0 |
| 423 | 20230921 | 124400 | 2667560500 | 12800 | 12800 | 12800 | 12800 | 0 |
| 424 | 20230921 | 124300 | 2667560500 | 12800 | 12800 | 12800 | 12800 | 0 |
| 425 | 20230921 | 124200 | 2667560500 | 12800 | 12800 | 12800 | 12800 | 25 |
| 426 | 20230921 | 124100 | 2667240500 | 12790 | 12790 | 12790 | 12790 | 0 |
| 427 | 20230921 | 124000 | 2667240500 | 12790 | 12810 | 12810 | 12790 | 1642 |
| 428 | 20230921 | 123900 | 2646234360 | 12800 | 12800 | 12800 | 12790 | 2225 |
| 429 | 20230921 | 123800 | 2617773210 | 12800 | 12820 | 12820 | 12800 | 800 |
| 430 | 20230921 | 123700 | 2607527030 | 12820 | 12820 | 12820 | 12820 | 26 |
| 431 | 20230921 | 123600 | 2607193710 | 12810 | 12820 | 12820 | 12810 | 11 |
| 432 | 20230921 | 123500 | 2607052700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 433 | 20230921 | 123400 | 2607052700 | 12810 | 12820 | 12820 | 12810 | 23 |
| 434 | 20230921 | 123300 | 2606757850 | 12800 | 12800 | 12800 | 12800 | 0 |
| 435 | 20230921 | 123200 | 2606757850 | 12800 | 12820 | 12820 | 12800 | 308 |
| 436 | 20230921 | 123100 | 2602815250 | 12810 | 12810 | 12810 | 12810 | 124 |
| 437 | 20230921 | 123000 | 2601226810 | 12810 | 12820 | 12820 | 12810 | 211 |
| 438 | 20230921 | 122900 | 2598523140 | 12820 | 12830 | 12830 | 12820 | 36 |
| 439 | 20230921 | 122800 | 2598061610 | 12810 | 12810 | 12810 | 12810 | 100 |
| 440 | 20230921 | 122700 | 2596780610 | 12810 | 12820 | 12820 | 12810 | 355 |
| 441 | 20230921 | 122600 | 2592230030 | 12800 | 12800 | 12800 | 12800 | 0 |
| 442 | 20230921 | 122500 | 2592230030 | 12800 | 12800 | 12800 | 12790 | 622 |
| 443 | 20230921 | 122400 | 2584270190 | 12800 | 12800 | 12800 | 12800 | 0 |
| 444 | 20230921 | 122300 | 2584270190 | 12800 | 12820 | 12820 | 12800 | 86 |
| 445 | 20230921 | 122200 | 2583168040 | 12830 | 12820 | 12830 | 12820 | 274 |
| 446 | 20230921 | 122100 | 2579652760 | 12820 | 12820 | 12820 | 12820 | 386 |
| 447 | 20230921 | 122000 | 2574704240 | 12820 | 12820 | 12820 | 12820 | 50 |
| 448 | 20230921 | 121900 | 2574063240 | 12810 | 12750 | 12810 | 12750 | 36725 |
| 449 | 20230921 | 121800 | 2105752400 | 12750 | 12750 | 12750 | 12750 | 150 |
| 450 | 20230921 | 121700 | 2103839900 | 12750 | 12780 | 12790 | 12750 | 4556 |
| 451 | 20230921 | 121600 | 2045729490 | 12790 | 12790 | 12790 | 12790 | 8 |
| 452 | 20230921 | 121500 | 2045627170 | 12790 | 12800 | 12800 | 12790 | 89 |
| 453 | 20230921 | 121400 | 2044488770 | 12800 | 12800 | 12800 | 12790 | 623 |
| 454 | 20230921 | 121300 | 2036514380 | 12810 | 12810 | 12810 | 12810 | 81 |
| 455 | 20230921 | 121200 | 2035476770 | 12810 | 12820 | 12830 | 12810 | 54 |
| 456 | 20230921 | 121100 | 2034784940 | 12830 | 12830 | 12830 | 12830 | 107 |
| 457 | 20230921 | 121000 | 2033412130 | 12830 | 12830 | 12830 | 12830 | 4 |
| 458 | 20230921 | 120900 | 2033360810 | 12830 | 12840 | 12840 | 12810 | 104 |
| 459 | 20230921 | 120800 | 2032026870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 460 | 20230921 | 120700 | 2032026870 | 12840 | 12840 | 12840 | 12840 | 3 |
| 461 | 20230921 | 120600 | 2031988350 | 12800 | 12800 | 12800 | 12800 | 916 |
| 462 | 20230921 | 120500 | 2020263550 | 12790 | 12800 | 12800 | 12760 | 1504 |
| 463 | 20230921 | 120400 | 2001054340 | 12810 | 12810 | 12810 | 12810 | 228 |
| 464 | 20230921 | 120300 | 1998133660 | 12810 | 12810 | 12810 | 12810 | 0 |
| 465 | 20230921 | 120200 | 1998133660 | 12810 | 12810 | 12810 | 12810 | 51 |
| 466 | 20230921 | 120100 | 1997480350 | 12820 | 12820 | 12820 | 12820 | 270 |
| 467 | 20230921 | 120000 | 1994018950 | 12820 | 12840 | 12840 | 12820 | 31 |
| 468 | 20230921 | 115900 | 1993620930 | 12810 | 12810 | 12810 | 12810 | 10 |
| 469 | 20230921 | 115800 | 1993492830 | 12820 | 12850 | 12850 | 12820 | 34 |
| 470 | 20230921 | 115700 | 1993056350 | 12840 | 12830 | 12840 | 12780 | 2300 |
| 471 | 20230921 | 115600 | 1963599700 | 12840 | 12850 | 12870 | 12840 | 689 |
| 472 | 20230921 | 115500 | 1954743850 | 12850 | 12830 | 12850 | 12830 | 100 |
| 473 | 20230921 | 115400 | 1953459660 | 12840 | 12840 | 12840 | 12840 | 352 |
| 474 | 20230921 | 115300 | 1948939980 | 12850 | 12850 | 12850 | 12850 | 50 |
| 475 | 20230921 | 115200 | 1948297480 | 12850 | 12840 | 12850 | 12840 | 926 |
| 476 | 20230921 | 115100 | 1936406640 | 12850 | 12840 | 12850 | 12840 | 215 |
| 477 | 20230921 | 115000 | 1933646030 | 12850 | 12860 | 12860 | 12850 | 202 |
| 478 | 20230921 | 114900 | 1931049800 | 12860 | 12860 | 12860 | 12860 | 0 |
| 479 | 20230921 | 114800 | 1931049800 | 12860 | 12820 | 12860 | 12820 | 153 |
| 480 | 20230921 | 114700 | 1929086170 | 12820 | 12820 | 12820 | 12820 | 14 |
| 481 | 20230921 | 114600 | 1928906690 | 12820 | 12830 | 12830 | 12820 | 163 |
| 482 | 20230921 | 114500 | 1926816920 | 12830 | 12840 | 12840 | 12830 | 222 |
| 483 | 20230921 | 114400 | 1923967510 | 12840 | 12850 | 12850 | 12840 | 36 |
| 484 | 20230921 | 114300 | 1923505160 | 12850 | 12850 | 12850 | 12850 | 18 |
| 485 | 20230921 | 114200 | 1923273860 | 12850 | 12850 | 12850 | 12840 | 23 |
| 486 | 20230921 | 114100 | 1922978400 | 12840 | 12840 | 12840 | 12840 | 5 |
| 487 | 20230921 | 114000 | 1922914200 | 12840 | 12840 | 12840 | 12840 | 295 |
| 488 | 20230921 | 113900 | 1919126400 | 12860 | 12840 | 12860 | 12840 | 30 |
| 489 | 20230921 | 113800 | 1918741180 | 12850 | 12860 | 12860 | 12850 | 210 |
| 490 | 20230921 | 113700 | 1916042570 | 12860 | 12830 | 12860 | 12830 | 571 |
| 491 | 20230921 | 113600 | 1908709030 | 12830 | 12830 | 12830 | 12830 | 0 |
| 492 | 20230921 | 113500 | 1908709030 | 12830 | 12830 | 12830 | 12830 | 22 |
| 493 | 20230921 | 113400 | 1908426770 | 12830 | 12830 | 12830 | 12830 | 0 |
| 494 | 20230921 | 113300 | 1908426770 | 12830 | 12830 | 12830 | 12830 | 5 |
| 495 | 20230921 | 113200 | 1908362620 | 12820 | 12830 | 12830 | 12820 | 51 |
| 496 | 20230921 | 113100 | 1907708790 | 12830 | 12820 | 12830 | 12820 | 10 |
| 497 | 20230921 | 113000 | 1907580580 | 12820 | 12820 | 12820 | 12820 | 1 |
| 498 | 20230921 | 112900 | 1907567760 | 12820 | 12820 | 12820 | 12820 | 10 |
| 499 | 20230921 | 112800 | 1907439560 | 12820 | 12830 | 12830 | 12820 | 40 |
| 500 | 20230921 | 112700 | 1906926660 | 12830 | 12820 | 12830 | 12820 | 22 |
| 501 | 20230921 | 112600 | 1906644570 | 12820 | 12820 | 12820 | 12820 | 69 |
| 502 | 20230921 | 112500 | 1905759990 | 12800 | 12800 | 12800 | 12790 | 1710 |
| 503 | 20230921 | 112400 | 1883872000 | 12800 | 12810 | 12820 | 12800 | 567 |
| 504 | 20230921 | 112300 | 1876612230 | 12800 | 12800 | 12820 | 12790 | 541 |
| 505 | 20230921 | 112200 | 1869687130 | 12800 | 12820 | 12820 | 12800 | 695 |
| 506 | 20230921 | 112100 | 1860790770 | 12830 | 12830 | 12830 | 12830 | 10 |
| 507 | 20230921 | 112000 | 1860662470 | 12830 | 12830 | 12830 | 12820 | 742 |
| 508 | 20230921 | 111900 | 1851143540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 509 | 20230921 | 111800 | 1851143540 | 12820 | 12840 | 12840 | 12820 | 42 |
| 510 | 20230921 | 111700 | 1850604900 | 12860 | 12860 | 12860 | 12860 | 0 |
| 511 | 20230921 | 111600 | 1850604900 | 12860 | 12780 | 12860 | 12760 | 3695 |
| 512 | 20230921 | 111500 | 1803354210 | 12780 | 12800 | 12800 | 12780 | 152 |
| 513 | 20230921 | 111400 | 1801411460 | 12790 | 12790 | 12790 | 12790 | 44 |
| 514 | 20230921 | 111300 | 1800848700 | 12770 | 12800 | 12810 | 12760 | 9068 |
| 515 | 20230921 | 111200 | 1685029000 | 12800 | 12830 | 12830 | 12800 | 288 |
| 516 | 20230921 | 111100 | 1681340290 | 12830 | 12850 | 12850 | 12830 | 279 |
| 517 | 20230921 | 111000 | 1677760360 | 12850 | 12830 | 12850 | 12830 | 709 |
| 518 | 20230921 | 110900 | 1668662970 | 12820 | 12830 | 12830 | 12820 | 144 |
| 519 | 20230921 | 110800 | 1666815610 | 12830 | 12840 | 12840 | 12830 | 30 |
| 520 | 20230921 | 110700 | 1666430680 | 12840 | 12840 | 12840 | 12840 | 2 |
| 521 | 20230921 | 110600 | 1666405000 | 12830 | 12830 | 12830 | 12830 | 367 |
| 522 | 20230921 | 110500 | 1661696390 | 12830 | 12830 | 12830 | 12830 | 131 |
| 523 | 20230921 | 110400 | 1660015660 | 12830 | 12830 | 12830 | 12830 | 0 |
| 524 | 20230921 | 110300 | 1660015660 | 12830 | 12830 | 12830 | 12830 | 0 |
| 525 | 20230921 | 110200 | 1660015660 | 12830 | 12850 | 12850 | 12830 | 407 |
| 526 | 20230921 | 110100 | 1654789850 | 12850 | 12830 | 12850 | 12830 | 83 |
| 527 | 20230921 | 110000 | 1653724340 | 12850 | 12840 | 12850 | 12800 | 3595 |
| 528 | 20230921 | 105900 | 1607665870 | 12830 | 12830 | 12830 | 12830 | 0 |
| 529 | 20230921 | 105800 | 1607665870 | 12830 | 12890 | 12890 | 12830 | 1153 |
| 530 | 20230921 | 105700 | 1592844850 | 12890 | 12880 | 12890 | 12880 | 28 |
| 531 | 20230921 | 105600 | 1592484030 | 12890 | 12890 | 12900 | 12890 | 366 |
| 532 | 20230921 | 105500 | 1587763170 | 12890 | 12890 | 12900 | 12890 | 428 |
| 533 | 20230921 | 105400 | 1582242170 | 12890 | 12880 | 12890 | 12880 | 199 |
| 534 | 20230921 | 105300 | 1579678060 | 12870 | 12860 | 12870 | 12850 | 247 |
| 535 | 20230921 | 105200 | 1576502680 | 12880 | 12890 | 12890 | 12880 | 378 |
| 536 | 20230921 | 105100 | 1571630270 | 12850 | 12810 | 12850 | 12810 | 2867 |
| 537 | 20230921 | 105000 | 1534848490 | 12800 | 12830 | 12830 | 12800 | 726 |
| 538 | 20230921 | 104900 | 1525542330 | 12830 | 12860 | 12860 | 12820 | 4425 |
| 539 | 20230921 | 104800 | 1468685230 | 12860 | 12860 | 12860 | 12860 | 70 |
| 540 | 20230921 | 104700 | 1467785030 | 12870 | 12870 | 12870 | 12870 | 204 |
| 541 | 20230921 | 104600 | 1465159550 | 12870 | 12860 | 12870 | 12860 | 4 |
| 542 | 20230921 | 104500 | 1465108090 | 12870 | 12870 | 12870 | 12860 | 164 |
| 543 | 20230921 | 104400 | 1462997920 | 12870 | 12890 | 12890 | 12870 | 158 |
| 544 | 20230921 | 104300 | 1460962850 | 12890 | 12890 | 12890 | 12890 | 201 |
| 545 | 20230921 | 104200 | 1458371960 | 12890 | 12890 | 12890 | 12890 | 479 |
| 546 | 20230921 | 104100 | 1452197650 | 12890 | 12890 | 12890 | 12890 | 10 |
| 547 | 20230921 | 104000 | 1452068750 | 12890 | 12910 | 12910 | 12890 | 321 |
| 548 | 20230921 | 103900 | 1447930330 | 12920 | 12900 | 12920 | 12900 | 4 |
| 549 | 20230921 | 103800 | 1447878670 | 12900 | 12900 | 12900 | 12900 | 4411 |
| 550 | 20230921 | 103700 | 1390976770 | 12900 | 12890 | 12900 | 12890 | 986 |
| 551 | 20230921 | 103600 | 1378258480 | 12890 | 12880 | 12890 | 12880 | 161 |
| 552 | 20230921 | 103500 | 1376183620 | 12880 | 12880 | 12880 | 12880 | 18 |
| 553 | 20230921 | 103400 | 1375951780 | 12870 | 12820 | 12870 | 12820 | 1030 |
| 554 | 20230921 | 103300 | 1362710410 | 12820 | 12780 | 12830 | 12780 | 359 |
| 555 | 20230921 | 103200 | 1358111330 | 12770 | 12770 | 12810 | 12770 | 1062 |
| 556 | 20230921 | 103100 | 1344520720 | 12760 | 12790 | 12790 | 12760 | 494 |
| 557 | 20230921 | 103000 | 1338214160 | 12800 | 12800 | 12800 | 12800 | 80 |
| 558 | 20230921 | 102900 | 1337190160 | 12800 | 12810 | 12810 | 12800 | 577 |
| 559 | 20230921 | 102800 | 1329804550 | 12810 | 12800 | 12810 | 12800 | 455 |
| 560 | 20230921 | 102700 | 1323978510 | 12740 | 12770 | 12780 | 12740 | 2405 |
| 561 | 20230921 | 102600 | 1293282080 | 12770 | 12790 | 12790 | 12750 | 5322 |
| 562 | 20230921 | 102500 | 1225345350 | 12780 | 12840 | 12840 | 12780 | 3897 |
| 563 | 20230921 | 102400 | 1175454290 | 12850 | 12850 | 12850 | 12850 | 412 |
| 564 | 20230921 | 102300 | 1170160090 | 12850 | 12850 | 12850 | 12850 | 116 |
| 565 | 20230921 | 102200 | 1168669490 | 12860 | 12880 | 12880 | 12810 | 6514 |
| 566 | 20230921 | 102100 | 1085074590 | 12880 | 12890 | 12890 | 12870 | 1273 |
| 567 | 20230921 | 102000 | 1068681950 | 12890 | 12880 | 12890 | 12880 | 63 |
| 568 | 20230921 | 101900 | 1067870400 | 12890 | 12890 | 12890 | 12880 | 272 |
| 569 | 20230921 | 101800 | 1064366320 | 12880 | 12890 | 12890 | 12880 | 444 |
| 570 | 20230921 | 101700 | 1058644410 | 12890 | 12910 | 12910 | 12890 | 1407 |
| 571 | 20230921 | 101600 | 1040506890 | 12910 | 12910 | 12910 | 12890 | 1279 |
| 572 | 20230921 | 101500 | 1024006470 | 12910 | 12910 | 12910 | 12910 | 491 |
| 573 | 20230921 | 101400 | 1017667660 | 12910 | 12920 | 12920 | 12910 | 289 |
| 574 | 20230921 | 101300 | 1013936010 | 12920 | 12930 | 12930 | 12920 | 17 |
| 575 | 20230921 | 101200 | 1013716210 | 12930 | 12930 | 12930 | 12930 | 2 |
| 576 | 20230921 | 101100 | 1013690350 | 12930 | 12920 | 12930 | 12910 | 635 |
| 577 | 20230921 | 101000 | 1005490390 | 12920 | 12920 | 12920 | 12920 | 20 |
| 578 | 20230921 | 100900 | 1005231990 | 12920 | 12930 | 12940 | 12920 | 273 |
| 579 | 20230921 | 100800 | 1001703190 | 12930 | 12970 | 12970 | 12920 | 627 |
| 580 | 20230921 | 100700 | 993574710 | 12990 | 12990 | 12990 | 12990 | 5 |
| 581 | 20230921 | 100600 | 993509760 | 12970 | 12940 | 12970 | 12930 | 1370 |
| 582 | 20230921 | 100500 | 975766860 | 12910 | 12970 | 12970 | 12910 | 712 |
| 583 | 20230921 | 100400 | 966552280 | 12970 | 13000 | 13000 | 12970 | 605 |
| 584 | 20230921 | 100300 | 958703630 | 13000 | 12970 | 13000 | 12970 | 741 |
| 585 | 20230921 | 100200 | 949091870 | 12950 | 12970 | 12970 | 12890 | 5346 |
| 586 | 20230921 | 100100 | 880091600 | 12970 | 12970 | 12970 | 12970 | 36 |
| 587 | 20230921 | 100000 | 879624680 | 12970 | 13000 | 13000 | 12970 | 762 |
| 588 | 20230921 | 095900 | 869721690 | 13000 | 13000 | 13000 | 13000 | 100 |
| 589 | 20230921 | 095800 | 868421690 | 13000 | 12970 | 13010 | 12970 | 3352 |
| 590 | 20230921 | 095700 | 824865540 | 12970 | 12940 | 12970 | 12930 | 768 |
| 591 | 20230921 | 095600 | 814920700 | 12940 | 12920 | 12940 | 12920 | 332 |
| 592 | 20230921 | 095500 | 810630640 | 12920 | 12990 | 12990 | 12910 | 5381 |
| 593 | 20230921 | 095400 | 741027930 | 12980 | 12980 | 12990 | 12980 | 433 |
| 594 | 20230921 | 095300 | 735406590 | 12980 | 12980 | 12980 | 12970 | 551 |
| 595 | 20230921 | 095200 | 728259100 | 12980 | 12970 | 12980 | 12960 | 511 |
| 596 | 20230921 | 095100 | 721630150 | 12970 | 12980 | 12990 | 12970 | 3856 |
| 597 | 20230921 | 095000 | 671581290 | 12990 | 13000 | 13000 | 12980 | 3574 |
| 598 | 20230921 | 094900 | 625163880 | 12990 | 13020 | 13020 | 12980 | 6862 |
| 599 | 20230921 | 094800 | 535949520 | 13020 | 13020 | 13020 | 13020 | 257 |
| 600 | 20230921 | 094700 | 532603380 | 13010 | 13030 | 13040 | 13010 | 2355 |
| 601 | 20230921 | 094600 | 501943040 | 13030 | 13040 | 13040 | 13030 | 658 |
| 602 | 20230921 | 094500 | 493368500 | 13050 | 13050 | 13050 | 13050 | 15 |
| 603 | 20230921 | 094400 | 493172750 | 13060 | 13060 | 13060 | 13060 | 120 |
| 604 | 20230921 | 094300 | 491605550 | 13060 | 13040 | 13060 | 13030 | 2061 |
| 605 | 20230921 | 094200 | 464748690 | 13040 | 13090 | 13090 | 13040 | 3027 |
| 606 | 20230921 | 094100 | 425229750 | 13090 | 13090 | 13090 | 13090 | 60 |
| 607 | 20230921 | 094000 | 424444350 | 13090 | 13100 | 13100 | 13090 | 599 |
| 608 | 20230921 | 093900 | 416602840 | 13090 | 13100 | 13100 | 13080 | 1191 |
| 609 | 20230921 | 093800 | 401013850 | 13110 | 13110 | 13110 | 13100 | 52 |
| 610 | 20230921 | 093700 | 400332230 | 13120 | 13120 | 13120 | 13120 | 89 |
| 611 | 20230921 | 093600 | 399164550 | 13120 | 13120 | 13120 | 13120 | 30 |
| 612 | 20230921 | 093500 | 398770950 | 13150 | 13100 | 13150 | 13090 | 852 |
| 613 | 20230921 | 093400 | 387611890 | 13110 | 13100 | 13110 | 13100 | 134 |
| 614 | 20230921 | 093300 | 385855480 | 13100 | 13110 | 13110 | 13100 | 1437 |
| 615 | 20230921 | 093200 | 367029400 | 13110 | 13130 | 13130 | 13100 | 4163 |
| 616 | 20230921 | 093100 | 312484560 | 13130 | 13120 | 13130 | 13120 | 229 |
| 617 | 20230921 | 093000 | 309479950 | 13130 | 13120 | 13130 | 13120 | 36 |
| 618 | 20230921 | 092900 | 309007610 | 13130 | 13130 | 13130 | 13120 | 225 |
| 619 | 20230921 | 092800 | 306055480 | 13120 | 13130 | 13130 | 13110 | 794 |
| 620 | 20230921 | 092700 | 295639450 | 13130 | 13140 | 13140 | 13130 | 1201 |
| 621 | 20230921 | 092600 | 279868120 | 13140 | 13140 | 13140 | 13140 | 183 |
| 622 | 20230921 | 092500 | 277463500 | 13140 | 13140 | 13140 | 13140 | 184 |
| 623 | 20230921 | 092400 | 275045740 | 13140 | 13150 | 13150 | 13140 | 527 |
| 624 | 20230921 | 092300 | 268120860 | 13150 | 13150 | 13150 | 13150 | 187 |
| 625 | 20230921 | 092200 | 265661810 | 13150 | 13170 | 13170 | 13140 | 1933 |
| 626 | 20230921 | 092100 | 240235380 | 13160 | 13170 | 13170 | 13160 | 180 |
| 627 | 20230921 | 092000 | 237865780 | 13170 | 13220 | 13220 | 13170 | 165 |
| 628 | 20230921 | 091900 | 235689560 | 13190 | 13170 | 13190 | 13170 | 188 |
| 629 | 20230921 | 091800 | 233212580 | 13170 | 13190 | 13190 | 13170 | 461 |
| 630 | 20230921 | 091700 | 227138920 | 13190 | 13210 | 13210 | 13190 | 259 |
| 631 | 20230921 | 091600 | 223722310 | 13210 | 13210 | 13210 | 13200 | 551 |
| 632 | 20230921 | 091500 | 216448440 | 13210 | 13210 | 13230 | 13210 | 217 |
| 633 | 20230921 | 091400 | 213579650 | 13230 | 13230 | 13230 | 13230 | 2 |
| 634 | 20230921 | 091300 | 213553190 | 13190 | 13230 | 13230 | 13190 | 119 |
| 635 | 20230921 | 091200 | 211982750 | 13180 | 13170 | 13180 | 13170 | 700 |
| 636 | 20230921 | 091100 | 202761020 | 13170 | 13150 | 13170 | 13150 | 299 |
| 637 | 20230921 | 091000 | 198825790 | 13150 | 13200 | 13200 | 13150 | 3198 |
| 638 | 20230921 | 090900 | 156728280 | 13160 | 13190 | 13190 | 13150 | 3701 |
| 639 | 20230921 | 090800 | 107998170 | 13200 | 13180 | 13200 | 13160 | 1024 |
| 640 | 20230921 | 090700 | 94502170 | 13180 | 13210 | 13210 | 13160 | 2009 |
| 641 | 20230921 | 090600 | 68029730 | 13210 | 13220 | 13230 | 13210 | 266 |
| 642 | 20230921 | 090500 | 64514410 | 13220 | 13230 | 13230 | 13220 | 56 |
| 643 | 20230921 | 090400 | 63773650 | 13190 | 13190 | 13190 | 13190 | 0 |
| 644 | 20230921 | 090300 | 63773650 | 13190 | 13220 | 13220 | 13190 | 1187 |
| 645 | 20230921 | 090200 | 48101200 | 13220 | 13170 | 13220 | 13170 | 57 |
| 646 | 20230921 | 090100 | 47348900 | 13170 | 13210 | 13220 | 13160 | 1151 |
| 647 | 20230921 | 090000 | 32180070 | 13210 | 13290 | 13290 | 13210 | 2423 |