35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 195800 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 8211 |
| 3 | 20230922 | 195700 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20230922 | 195600 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20230922 | 195500 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20230922 | 195400 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20230922 | 195300 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20230922 | 195200 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20230922 | 195100 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20230922 | 195000 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20230922 | 194900 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20230922 | 194800 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20230922 | 194700 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20230922 | 194600 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20230922 | 194500 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20230922 | 194400 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20230922 | 194300 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20230922 | 194200 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20230922 | 194100 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20230922 | 194000 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20230922 | 193900 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20230922 | 193800 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20230922 | 193700 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20230922 | 193600 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20230922 | 193500 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20230922 | 193400 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20230922 | 193300 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20230922 | 193200 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20230922 | 193100 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20230922 | 193000 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20230922 | 192900 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20230922 | 192800 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 8211 |
| 33 | 20230922 | 192700 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20230922 | 192600 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20230922 | 192500 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20230922 | 192400 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20230922 | 192300 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20230922 | 192200 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20230922 | 192100 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20230922 | 192000 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20230922 | 191900 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20230922 | 191800 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20230922 | 191700 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20230922 | 191600 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20230922 | 191500 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20230922 | 191400 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20230922 | 191300 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20230922 | 191200 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20230922 | 191100 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20230922 | 191000 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20230922 | 190900 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20230922 | 190800 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20230922 | 190700 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20230922 | 190600 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20230922 | 190500 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20230922 | 190400 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20230922 | 190300 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20230922 | 190200 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20230922 | 190100 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20230922 | 190000 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20230922 | 185900 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20230922 | 185800 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 8211 |
| 63 | 20230922 | 185700 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20230922 | 185600 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20230922 | 185500 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20230922 | 185400 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20230922 | 185300 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20230922 | 185200 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20230922 | 185100 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20230922 | 185000 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20230922 | 184900 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20230922 | 184800 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20230922 | 184700 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20230922 | 184600 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20230922 | 184500 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20230922 | 184400 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20230922 | 184300 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20230922 | 184200 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20230922 | 184100 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20230922 | 184000 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20230922 | 183900 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20230922 | 183800 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20230922 | 183700 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20230922 | 183600 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20230922 | 183500 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20230922 | 183400 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20230922 | 183300 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20230922 | 183200 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20230922 | 183100 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20230922 | 183000 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20230922 | 182900 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20230922 | 182800 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 8211 |
| 93 | 20230922 | 182700 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20230922 | 182600 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20230922 | 182500 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20230922 | 182400 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20230922 | 182300 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20230922 | 182200 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20230922 | 182100 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20230922 | 182000 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20230922 | 181900 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20230922 | 181800 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20230922 | 181700 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20230922 | 181600 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20230922 | 181500 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20230922 | 181400 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20230922 | 181300 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20230922 | 181200 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20230922 | 181100 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20230922 | 181000 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20230922 | 180900 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20230922 | 180800 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20230922 | 180700 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20230922 | 180600 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20230922 | 180500 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20230922 | 180400 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20230922 | 180300 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20230922 | 180200 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20230922 | 180100 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20230922 | 180000 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20230922 | 175900 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20230922 | 175800 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 8211 |
| 123 | 20230922 | 175700 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20230922 | 175600 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20230922 | 175500 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20230922 | 175400 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20230922 | 175300 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20230922 | 175200 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20230922 | 175100 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20230922 | 175000 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20230922 | 174900 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20230922 | 174800 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20230922 | 174700 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20230922 | 174600 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20230922 | 174500 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20230922 | 174400 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20230922 | 174300 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20230922 | 174200 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20230922 | 174100 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20230922 | 174000 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20230922 | 173900 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20230922 | 173800 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20230922 | 173700 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20230922 | 173600 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20230922 | 173500 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20230922 | 173400 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20230922 | 173300 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20230922 | 173200 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20230922 | 173100 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20230922 | 173000 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20230922 | 172900 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20230922 | 172800 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 8211 |
| 153 | 20230922 | 172700 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20230922 | 172600 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20230922 | 172500 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20230922 | 172400 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20230922 | 172300 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20230922 | 172200 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20230922 | 172100 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20230922 | 172000 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20230922 | 171900 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20230922 | 171800 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20230922 | 171700 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20230922 | 171600 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20230922 | 171500 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20230922 | 171400 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20230922 | 171300 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20230922 | 171200 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20230922 | 171100 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20230922 | 171000 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20230922 | 170900 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20230922 | 170800 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20230922 | 170700 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20230922 | 170600 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20230922 | 170500 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20230922 | 170400 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20230922 | 170300 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20230922 | 170200 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20230922 | 170100 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20230922 | 170000 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20230922 | 165900 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20230922 | 165800 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 8211 |
| 183 | 20230922 | 165700 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20230922 | 165600 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20230922 | 165500 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20230922 | 165400 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20230922 | 165300 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20230922 | 165200 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20230922 | 165100 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20230922 | 165000 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20230922 | 164900 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20230922 | 164800 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20230922 | 164700 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20230922 | 164600 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20230922 | 164500 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20230922 | 164400 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20230922 | 164300 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20230922 | 164200 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20230922 | 164100 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20230922 | 164000 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20230922 | 163900 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20230922 | 163800 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20230922 | 163700 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20230922 | 163600 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20230922 | 163500 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20230922 | 163400 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20230922 | 163300 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20230922 | 163200 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20230922 | 163100 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20230922 | 163000 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20230922 | 162900 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20230922 | 162800 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 8211 |
| 213 | 20230922 | 162700 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20230922 | 162600 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20230922 | 162500 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20230922 | 162400 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20230922 | 162300 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20230922 | 162200 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20230922 | 162100 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20230922 | 162000 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20230922 | 161900 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20230922 | 161800 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20230922 | 161700 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20230922 | 161600 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20230922 | 161500 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20230922 | 161400 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20230922 | 161300 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20230922 | 161200 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20230922 | 161100 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20230922 | 161000 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20230922 | 160900 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20230922 | 160800 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20230922 | 160700 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20230922 | 160600 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20230922 | 160500 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20230922 | 160400 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20230922 | 160300 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20230922 | 160200 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20230922 | 160100 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20230922 | 160000 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20230922 | 155900 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20230922 | 155800 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 8211 |
| 243 | 20230922 | 155700 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20230922 | 155600 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20230922 | 155500 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20230922 | 155400 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20230922 | 155300 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20230922 | 155200 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20230922 | 155100 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20230922 | 155000 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20230922 | 154900 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20230922 | 154800 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20230922 | 154700 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20230922 | 154600 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20230922 | 154500 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20230922 | 154400 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20230922 | 154300 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20230922 | 154200 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20230922 | 154100 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20230922 | 154000 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20230922 | 153900 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 262 | 20230922 | 153800 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 263 | 20230922 | 153700 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 264 | 20230922 | 153600 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 265 | 20230922 | 153500 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 266 | 20230922 | 153400 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 267 | 20230922 | 153300 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 268 | 20230922 | 153200 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 269 | 20230922 | 153100 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 270 | 20230922 | 153000 | 4592979320 | 13150 | 13150 | 13150 | 13150 | 8211 |
| 271 | 20230922 | 152900 | 4485004670 | 13060 | 13060 | 13060 | 13060 | 0 |
| 272 | 20230922 | 152800 | 4485004670 | 13060 | 13060 | 13060 | 13060 | 0 |
| 273 | 20230922 | 152700 | 4485004670 | 13060 | 13060 | 13060 | 13060 | 0 |
| 274 | 20230922 | 152600 | 4485004670 | 13060 | 13060 | 13060 | 13060 | 0 |
| 275 | 20230922 | 152500 | 4485004670 | 13060 | 13060 | 13060 | 13060 | 0 |
| 276 | 20230922 | 152400 | 4485004670 | 13060 | 13060 | 13060 | 13060 | 0 |
| 277 | 20230922 | 152300 | 4485004670 | 13060 | 13060 | 13060 | 13060 | 0 |
| 278 | 20230922 | 152200 | 4485004670 | 13060 | 13060 | 13060 | 13060 | 0 |
| 279 | 20230922 | 152100 | 4485004670 | 13060 | 13060 | 13060 | 13060 | 0 |
| 280 | 20230922 | 152000 | 4485004670 | 13060 | 13060 | 13060 | 13060 | 0 |
| 281 | 20230922 | 151900 | 4485004670 | 13060 | 13100 | 13100 | 13060 | 843 |
| 282 | 20230922 | 151800 | 4473984820 | 13100 | 13080 | 13100 | 13080 | 191 |
| 283 | 20230922 | 151700 | 4471484580 | 13080 | 13100 | 13110 | 13080 | 462 |
| 284 | 20230922 | 151600 | 4465436150 | 13100 | 13110 | 13120 | 13070 | 63 |
| 285 | 20230922 | 151500 | 4464610830 | 13070 | 13060 | 13100 | 13060 | 196 |
| 286 | 20230922 | 151400 | 4462044350 | 13060 | 13060 | 13060 | 13060 | 812 |
| 287 | 20230922 | 151300 | 4451439630 | 13060 | 13100 | 13120 | 13060 | 1749 |
| 288 | 20230922 | 151200 | 4428585990 | 13110 | 13110 | 13150 | 13110 | 2737 |
| 289 | 20230922 | 151100 | 4392635940 | 13110 | 13100 | 13110 | 13100 | 1297 |
| 290 | 20230922 | 151000 | 4375641210 | 13100 | 13090 | 13100 | 13090 | 291 |
| 291 | 20230922 | 150900 | 4371829480 | 13090 | 13100 | 13110 | 13090 | 401 |
| 292 | 20230922 | 150800 | 4366575490 | 13100 | 13100 | 13110 | 13100 | 543 |
| 293 | 20230922 | 150700 | 4359461480 | 13100 | 13070 | 13100 | 13070 | 2231 |
| 294 | 20230922 | 150600 | 4330242760 | 13070 | 13070 | 13080 | 13070 | 393 |
| 295 | 20230922 | 150500 | 4325103920 | 13070 | 13070 | 13070 | 13060 | 451 |
| 296 | 20230922 | 150400 | 4319210630 | 13070 | 13080 | 13080 | 13070 | 432 |
| 297 | 20230922 | 150300 | 4313561910 | 13080 | 13080 | 13080 | 13070 | 30 |
| 298 | 20230922 | 150200 | 4313169710 | 13070 | 13070 | 13070 | 13060 | 372 |
| 299 | 20230922 | 150100 | 4308307680 | 13070 | 13060 | 13070 | 13060 | 843 |
| 300 | 20230922 | 150000 | 4297295980 | 13060 | 13070 | 13070 | 13060 | 799 |
| 301 | 20230922 | 145900 | 4286855840 | 13070 | 13090 | 13090 | 13060 | 723 |
| 302 | 20230922 | 145800 | 4277401730 | 13080 | 13100 | 13100 | 13070 | 533 |
| 303 | 20230922 | 145700 | 4270433460 | 13100 | 13070 | 13100 | 13060 | 5640 |
| 304 | 20230922 | 145600 | 4196599030 | 13070 | 13070 | 13070 | 13060 | 245 |
| 305 | 20230922 | 145500 | 4193397290 | 13060 | 13050 | 13070 | 13050 | 768 |
| 306 | 20230922 | 145400 | 4183367490 | 13050 | 13050 | 13050 | 13050 | 193 |
| 307 | 20230922 | 145300 | 4180848840 | 13040 | 13040 | 13050 | 13040 | 379 |
| 308 | 20230922 | 145200 | 4175904930 | 13040 | 13040 | 13060 | 13040 | 870 |
| 309 | 20230922 | 145100 | 4164554170 | 13040 | 12990 | 13040 | 12990 | 871 |
| 310 | 20230922 | 145000 | 4153225720 | 12990 | 13000 | 13000 | 12980 | 1111 |
| 311 | 20230922 | 144900 | 4138801480 | 13000 | 12990 | 13000 | 12990 | 287 |
| 312 | 20230922 | 144800 | 4135071390 | 13000 | 13040 | 13040 | 13000 | 246 |
| 313 | 20230922 | 144700 | 4131869960 | 13040 | 13050 | 13050 | 13040 | 510 |
| 314 | 20230922 | 144600 | 4125218550 | 13050 | 13040 | 13050 | 13040 | 868 |
| 315 | 20230922 | 144500 | 4113892680 | 13040 | 13040 | 13040 | 12980 | 1711 |
| 316 | 20230922 | 144400 | 4091649810 | 13040 | 13020 | 13040 | 13020 | 358 |
| 317 | 20230922 | 144300 | 4086986070 | 13020 | 13020 | 13020 | 13020 | 530 |
| 318 | 20230922 | 144200 | 4080085470 | 13020 | 12990 | 13020 | 12970 | 1429 |
| 319 | 20230922 | 144100 | 4061523970 | 13000 | 13040 | 13040 | 13000 | 2105 |
| 320 | 20230922 | 144000 | 4034140930 | 13050 | 13060 | 13060 | 13040 | 341 |
| 321 | 20230922 | 143900 | 4029688650 | 13070 | 13060 | 13080 | 13060 | 1179 |
| 322 | 20230922 | 143800 | 4014286240 | 13070 | 13070 | 13100 | 13060 | 3068 |
| 323 | 20230922 | 143700 | 3974122500 | 13080 | 13060 | 13110 | 13050 | 5452 |
| 324 | 20230922 | 143600 | 3902761600 | 13080 | 13040 | 13100 | 13040 | 6414 |
| 325 | 20230922 | 143500 | 3818899560 | 13030 | 13030 | 13050 | 13020 | 2775 |
| 326 | 20230922 | 143400 | 3782739930 | 13020 | 13030 | 13030 | 13020 | 1289 |
| 327 | 20230922 | 143300 | 3765955020 | 13030 | 13010 | 13030 | 13010 | 705 |
| 328 | 20230922 | 143200 | 3756776250 | 13010 | 13020 | 13030 | 12990 | 2490 |
| 329 | 20230922 | 143100 | 3724407630 | 13040 | 13040 | 13040 | 13040 | 492 |
| 330 | 20230922 | 143000 | 3717991950 | 13020 | 13000 | 13030 | 13000 | 2798 |
| 331 | 20230922 | 142900 | 3681593400 | 13000 | 13030 | 13030 | 13000 | 389 |
| 332 | 20230922 | 142800 | 3676527530 | 13030 | 13040 | 13040 | 13000 | 739 |
| 333 | 20230922 | 142700 | 3666909570 | 13030 | 13040 | 13040 | 13020 | 553 |
| 334 | 20230922 | 142600 | 3659699930 | 13050 | 13030 | 13050 | 13030 | 334 |
| 335 | 20230922 | 142500 | 3655344630 | 13030 | 13030 | 13030 | 13020 | 455 |
| 336 | 20230922 | 142400 | 3649417380 | 13020 | 12940 | 13040 | 12940 | 2185 |
| 337 | 20230922 | 142300 | 3621032610 | 12940 | 13020 | 13020 | 12930 | 470 |
| 338 | 20230922 | 142200 | 3614933080 | 13010 | 12930 | 13010 | 12930 | 2348 |
| 339 | 20230922 | 142100 | 3584461380 | 12930 | 12910 | 12930 | 12910 | 385 |
| 340 | 20230922 | 142000 | 3579486770 | 12920 | 12960 | 12970 | 12900 | 4045 |
| 341 | 20230922 | 141900 | 3527187480 | 12950 | 12960 | 12960 | 12930 | 511 |
| 342 | 20230922 | 141800 | 3520571950 | 12950 | 12960 | 12970 | 12950 | 427 |
| 343 | 20230922 | 141700 | 3515039330 | 12950 | 12950 | 12950 | 12940 | 166 |
| 344 | 20230922 | 141600 | 3512890550 | 12960 | 12970 | 12970 | 12950 | 1224 |
| 345 | 20230922 | 141500 | 3497027610 | 12970 | 12990 | 12990 | 12960 | 807 |
| 346 | 20230922 | 141400 | 3486557800 | 13000 | 13030 | 13030 | 13000 | 909 |
| 347 | 20230922 | 141300 | 3474733990 | 13040 | 12970 | 13050 | 12970 | 1470 |
| 348 | 20230922 | 141200 | 3455616790 | 12970 | 12900 | 13000 | 12900 | 3635 |
| 349 | 20230922 | 141100 | 3408478450 | 12870 | 12820 | 12870 | 12820 | 1009 |
| 350 | 20230922 | 141000 | 3395502290 | 12860 | 12820 | 12860 | 12820 | 385 |
| 351 | 20230922 | 140900 | 3390559820 | 12810 | 12870 | 12870 | 12810 | 1160 |
| 352 | 20230922 | 140800 | 3375682650 | 12870 | 12860 | 12900 | 12850 | 544 |
| 353 | 20230922 | 140700 | 3368676390 | 12860 | 12890 | 12890 | 12860 | 438 |
| 354 | 20230922 | 140600 | 3363041370 | 12890 | 12910 | 12920 | 12890 | 360 |
| 355 | 20230922 | 140500 | 3358393310 | 12920 | 12830 | 12920 | 12810 | 3341 |
| 356 | 20230922 | 140400 | 3315352840 | 12820 | 12820 | 12820 | 12820 | 1047 |
| 357 | 20230922 | 140300 | 3301930300 | 12810 | 12870 | 12870 | 12810 | 1138 |
| 358 | 20230922 | 140200 | 3287341670 | 12870 | 12890 | 12900 | 12830 | 5400 |
| 359 | 20230922 | 140100 | 3218030910 | 12890 | 12880 | 12890 | 12830 | 4415 |
| 360 | 20230922 | 140000 | 3161265220 | 12870 | 12880 | 12880 | 12870 | 588 |
| 361 | 20230922 | 135900 | 3153693760 | 12890 | 12880 | 12890 | 12880 | 333 |
| 362 | 20230922 | 135800 | 3149403350 | 12880 | 12870 | 12890 | 12870 | 395 |
| 363 | 20230922 | 135700 | 3144314280 | 12870 | 12900 | 12910 | 12870 | 1678 |
| 364 | 20230922 | 135600 | 3122683910 | 12900 | 12930 | 12930 | 12900 | 958 |
| 365 | 20230922 | 135500 | 3110313330 | 12910 | 12900 | 12930 | 12880 | 1411 |
| 366 | 20230922 | 135400 | 3092117970 | 12900 | 12880 | 12930 | 12860 | 3837 |
| 367 | 20230922 | 135300 | 3042675730 | 12910 | 12940 | 12940 | 12810 | 7285 |
| 368 | 20230922 | 135200 | 2948835720 | 12940 | 13010 | 13020 | 12940 | 6049 |
| 369 | 20230922 | 135100 | 2870369910 | 13010 | 13060 | 13070 | 12950 | 12192 |
| 370 | 20230922 | 135000 | 2711741950 | 13060 | 12930 | 13200 | 12900 | 21586 |
| 371 | 20230922 | 134900 | 2429546630 | 12920 | 13170 | 13300 | 12850 | 53993 |
| 372 | 20230922 | 134800 | 1719726820 | 13940 | 13940 | 13940 | 13940 | 0 |
| 373 | 20230922 | 134700 | 1719726820 | 13940 | 12780 | 13940 | 12780 | 21477 |
| 374 | 20230922 | 134600 | 1432322360 | 12770 | 12720 | 12780 | 12720 | 170 |
| 375 | 20230922 | 134500 | 1430158310 | 12710 | 12720 | 12720 | 12710 | 200 |
| 376 | 20230922 | 134400 | 1427615310 | 12740 | 12710 | 12740 | 12710 | 346 |
| 377 | 20230922 | 134300 | 1423216750 | 12710 | 12720 | 12720 | 12710 | 350 |
| 378 | 20230922 | 134200 | 1418765680 | 12720 | 12720 | 12720 | 12720 | 699 |
| 379 | 20230922 | 134100 | 1409874400 | 12730 | 12730 | 12730 | 12730 | 200 |
| 380 | 20230922 | 134000 | 1407328400 | 12730 | 12730 | 12730 | 12730 | 1 |
| 381 | 20230922 | 133900 | 1407315670 | 12730 | 12730 | 12740 | 12730 | 28 |
| 382 | 20230922 | 133800 | 1406959170 | 12730 | 12730 | 12730 | 12730 | 315 |
| 383 | 20230922 | 133700 | 1402949220 | 12730 | 12730 | 12730 | 12730 | 5 |
| 384 | 20230922 | 133600 | 1402885570 | 12730 | 12730 | 12730 | 12730 | 2 |
| 385 | 20230922 | 133500 | 1402860110 | 12740 | 12740 | 12740 | 12740 | 16 |
| 386 | 20230922 | 133400 | 1402656270 | 12740 | 12770 | 12770 | 12740 | 178 |
| 387 | 20230922 | 133300 | 1400386180 | 12770 | 12760 | 12770 | 12760 | 10 |
| 388 | 20230922 | 133200 | 1400258500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 389 | 20230922 | 133100 | 1400258500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 390 | 20230922 | 133000 | 1400258500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 391 | 20230922 | 132900 | 1400258500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 392 | 20230922 | 132800 | 1400258500 | 12770 | 12720 | 12770 | 12720 | 115 |
| 393 | 20230922 | 132700 | 1398795600 | 12710 | 12710 | 12710 | 12710 | 0 |
| 394 | 20230922 | 132600 | 1398795600 | 12710 | 12710 | 12710 | 12710 | 362 |
| 395 | 20230922 | 132500 | 1394194580 | 12710 | 12720 | 12720 | 12710 | 212 |
| 396 | 20230922 | 132400 | 1391498940 | 12720 | 12720 | 12720 | 12720 | 689 |
| 397 | 20230922 | 132300 | 1382734860 | 12730 | 12730 | 12730 | 12730 | 158 |
| 398 | 20230922 | 132200 | 1380723520 | 12730 | 12740 | 12740 | 12730 | 418 |
| 399 | 20230922 | 132100 | 1375401010 | 12740 | 12740 | 12740 | 12740 | 0 |
| 400 | 20230922 | 132000 | 1375401010 | 12740 | 12740 | 12740 | 12740 | 35 |
| 401 | 20230922 | 131900 | 1374955110 | 12740 | 12740 | 12740 | 12740 | 0 |
| 402 | 20230922 | 131800 | 1374955110 | 12740 | 12740 | 12740 | 12740 | 0 |
| 403 | 20230922 | 131700 | 1374955110 | 12740 | 12750 | 12750 | 12740 | 180 |
| 404 | 20230922 | 131600 | 1372660900 | 12750 | 12750 | 12750 | 12750 | 351 |
| 405 | 20230922 | 131500 | 1368185650 | 12750 | 12750 | 12750 | 12750 | 183 |
| 406 | 20230922 | 131400 | 1365852400 | 12750 | 12760 | 12760 | 12750 | 855 |
| 407 | 20230922 | 131300 | 1354951110 | 12760 | 12760 | 12760 | 12760 | 207 |
| 408 | 20230922 | 131200 | 1352309790 | 12760 | 12760 | 12760 | 12760 | 60 |
| 409 | 20230922 | 131100 | 1351544190 | 12760 | 12770 | 12770 | 12760 | 87 |
| 410 | 20230922 | 131000 | 1350433890 | 12770 | 12800 | 12800 | 12760 | 38 |
| 411 | 20230922 | 130900 | 1349948380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 412 | 20230922 | 130800 | 1349948380 | 12810 | 12780 | 12850 | 12780 | 2422 |
| 413 | 20230922 | 130700 | 1318959590 | 12770 | 12760 | 12770 | 12750 | 1886 |
| 414 | 20230922 | 130600 | 1294891610 | 12760 | 12750 | 12760 | 12750 | 52 |
| 415 | 20230922 | 130500 | 1294228270 | 12750 | 12750 | 12750 | 12750 | 482 |
| 416 | 20230922 | 130400 | 1288082770 | 12760 | 12760 | 12760 | 12760 | 0 |
| 417 | 20230922 | 130300 | 1288082770 | 12760 | 12760 | 12760 | 12760 | 73 |
| 418 | 20230922 | 130200 | 1287151290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 419 | 20230922 | 130100 | 1287151290 | 12760 | 12760 | 12760 | 12760 | 0 |
| 420 | 20230922 | 130000 | 1287151290 | 12760 | 12770 | 12770 | 12760 | 416 |
| 421 | 20230922 | 125900 | 1281840750 | 12770 | 12780 | 12780 | 12770 | 354 |
| 422 | 20230922 | 125800 | 1277320070 | 12780 | 12780 | 12780 | 12780 | 15 |
| 423 | 20230922 | 125700 | 1277128370 | 12780 | 12780 | 12780 | 12780 | 233 |
| 424 | 20230922 | 125600 | 1274150630 | 12790 | 12780 | 12790 | 12780 | 30 |
| 425 | 20230922 | 125500 | 1273767130 | 12780 | 12780 | 12790 | 12780 | 148 |
| 426 | 20230922 | 125400 | 1271875080 | 12780 | 12780 | 12780 | 12780 | 465 |
| 427 | 20230922 | 125300 | 1265932380 | 12800 | 12800 | 12800 | 12800 | 0 |
| 428 | 20230922 | 125200 | 1265932380 | 12800 | 12800 | 12800 | 12800 | 2 |
| 429 | 20230922 | 125100 | 1265906780 | 12810 | 12810 | 12810 | 12810 | 0 |
| 430 | 20230922 | 125000 | 1265906780 | 12810 | 12810 | 12810 | 12810 | 0 |
| 431 | 20230922 | 124900 | 1265906780 | 12810 | 12810 | 12810 | 12810 | 0 |
| 432 | 20230922 | 124800 | 1265906780 | 12810 | 12810 | 12810 | 12810 | 1 |
| 433 | 20230922 | 124700 | 1265893970 | 12790 | 12790 | 12790 | 12790 | 256 |
| 434 | 20230922 | 124600 | 1262619730 | 12790 | 12790 | 12790 | 12790 | 0 |
| 435 | 20230922 | 124500 | 1262619730 | 12790 | 12790 | 12790 | 12790 | 20 |
| 436 | 20230922 | 124400 | 1262363930 | 12790 | 12780 | 12790 | 12780 | 9 |
| 437 | 20230922 | 124300 | 1262248860 | 12790 | 12790 | 12790 | 12790 | 0 |
| 438 | 20230922 | 124200 | 1262248860 | 12790 | 12790 | 12790 | 12790 | 0 |
| 439 | 20230922 | 124100 | 1262248860 | 12790 | 12810 | 12810 | 12780 | 1074 |
| 440 | 20230922 | 124000 | 1248502250 | 12810 | 12810 | 12810 | 12810 | 1 |
| 441 | 20230922 | 123900 | 1248489440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 442 | 20230922 | 123800 | 1248489440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 443 | 20230922 | 123700 | 1248489440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 444 | 20230922 | 123600 | 1248489440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 445 | 20230922 | 123500 | 1248489440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 446 | 20230922 | 123400 | 1248489440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 447 | 20230922 | 123300 | 1248489440 | 12800 | 12800 | 12800 | 12800 | 45 |
| 448 | 20230922 | 123200 | 1247913440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 449 | 20230922 | 123100 | 1247913440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 450 | 20230922 | 123000 | 1247913440 | 12800 | 12800 | 12800 | 12800 | 616 |
| 451 | 20230922 | 122900 | 1240028640 | 12800 | 12800 | 12830 | 12800 | 772 |
| 452 | 20230922 | 122800 | 1230138200 | 12800 | 12800 | 12800 | 12800 | 41 |
| 453 | 20230922 | 122700 | 1229613400 | 12820 | 12820 | 12820 | 12820 | 0 |
| 454 | 20230922 | 122600 | 1229613400 | 12820 | 12800 | 12820 | 12800 | 118 |
| 455 | 20230922 | 122500 | 1228102280 | 12800 | 12820 | 12820 | 12800 | 598 |
| 456 | 20230922 | 122400 | 1220446930 | 12830 | 12820 | 12830 | 12810 | 123 |
| 457 | 20230922 | 122300 | 1218870180 | 12820 | 12820 | 12820 | 12820 | 47 |
| 458 | 20230922 | 122200 | 1218267640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 459 | 20230922 | 122100 | 1218267640 | 12820 | 12830 | 12830 | 12820 | 198 |
| 460 | 20230922 | 122000 | 1215728900 | 12850 | 12840 | 12850 | 12840 | 68 |
| 461 | 20230922 | 121900 | 1214855710 | 12840 | 12840 | 12840 | 12840 | 230 |
| 462 | 20230922 | 121800 | 1211902510 | 12840 | 12840 | 12840 | 12840 | 0 |
| 463 | 20230922 | 121700 | 1211902510 | 12840 | 12840 | 12840 | 12840 | 10 |
| 464 | 20230922 | 121600 | 1211774110 | 12840 | 12840 | 12840 | 12840 | 5 |
| 465 | 20230922 | 121500 | 1211709910 | 12840 | 12830 | 12840 | 12830 | 285 |
| 466 | 20230922 | 121400 | 1208051580 | 12830 | 12830 | 12830 | 12830 | 93 |
| 467 | 20230922 | 121300 | 1206858390 | 12810 | 12820 | 12820 | 12810 | 166 |
| 468 | 20230922 | 121200 | 1204731920 | 12820 | 12820 | 12820 | 12820 | 73 |
| 469 | 20230922 | 121100 | 1203796060 | 12820 | 12820 | 12820 | 12810 | 421 |
| 470 | 20230922 | 121000 | 1198400850 | 12820 | 12820 | 12820 | 12820 | 36 |
| 471 | 20230922 | 120900 | 1197939330 | 12820 | 12800 | 12860 | 12800 | 150 |
| 472 | 20230922 | 120800 | 1196015490 | 12800 | 12800 | 12800 | 12800 | 183 |
| 473 | 20230922 | 120700 | 1193673090 | 12790 | 12790 | 12790 | 12790 | 0 |
| 474 | 20230922 | 120600 | 1193673090 | 12790 | 12790 | 12790 | 12790 | 100 |
| 475 | 20230922 | 120500 | 1192394090 | 12790 | 12810 | 12810 | 12790 | 143 |
| 476 | 20230922 | 120400 | 1190563660 | 12840 | 12840 | 12840 | 12840 | 152 |
| 477 | 20230922 | 120300 | 1188611980 | 12860 | 12860 | 12860 | 12860 | 38 |
| 478 | 20230922 | 120200 | 1188123300 | 12840 | 12840 | 12840 | 12840 | 0 |
| 479 | 20230922 | 120100 | 1188123300 | 12840 | 12840 | 12840 | 12840 | 0 |
| 480 | 20230922 | 120000 | 1188123300 | 12840 | 12840 | 12840 | 12840 | 0 |
| 481 | 20230922 | 115900 | 1188123300 | 12840 | 12840 | 12840 | 12840 | 0 |
| 482 | 20230922 | 115800 | 1188123300 | 12840 | 12840 | 12840 | 12840 | 0 |
| 483 | 20230922 | 115700 | 1188123300 | 12840 | 12840 | 12840 | 12840 | 0 |
| 484 | 20230922 | 115600 | 1188123300 | 12840 | 12810 | 12840 | 12810 | 78 |
| 485 | 20230922 | 115500 | 1187122730 | 12820 | 12800 | 12820 | 12800 | 16 |
| 486 | 20230922 | 115400 | 1186917630 | 12810 | 12810 | 12810 | 12810 | 49 |
| 487 | 20230922 | 115300 | 1186289940 | 12820 | 12820 | 12820 | 12820 | 17 |
| 488 | 20230922 | 115200 | 1186072000 | 12820 | 12820 | 12820 | 12820 | 90 |
| 489 | 20230922 | 115100 | 1184918200 | 12810 | 12810 | 12810 | 12810 | 352 |
| 490 | 20230922 | 115000 | 1180409080 | 12810 | 12810 | 12810 | 12810 | 84 |
| 491 | 20230922 | 114900 | 1179333040 | 12770 | 12770 | 12770 | 12770 | 17 |
| 492 | 20230922 | 114800 | 1179115950 | 12760 | 12800 | 12800 | 12760 | 596 |
| 493 | 20230922 | 114700 | 1171502260 | 12800 | 12800 | 12800 | 12800 | 34 |
| 494 | 20230922 | 114600 | 1171067060 | 12800 | 12800 | 12800 | 12780 | 1112 |
| 495 | 20230922 | 114500 | 1156851100 | 12800 | 12800 | 12800 | 12800 | 0 |
| 496 | 20230922 | 114400 | 1156851100 | 12800 | 12800 | 12800 | 12800 | 244 |
| 497 | 20230922 | 114300 | 1153727900 | 12800 | 12800 | 12810 | 12800 | 7 |
| 498 | 20230922 | 114200 | 1153638280 | 12800 | 12810 | 12810 | 12800 | 115 |
| 499 | 20230922 | 114100 | 1152165210 | 12780 | 12780 | 12780 | 12780 | 0 |
| 500 | 20230922 | 114000 | 1152165210 | 12780 | 12780 | 12780 | 12780 | 0 |
| 501 | 20230922 | 113900 | 1152165210 | 12780 | 12830 | 12830 | 12780 | 1150 |
| 502 | 20230922 | 113800 | 1137434600 | 12830 | 12840 | 12840 | 12830 | 129 |
| 503 | 20230922 | 113700 | 1135778300 | 12840 | 12840 | 12840 | 12840 | 19 |
| 504 | 20230922 | 113600 | 1135534340 | 12840 | 12840 | 12850 | 12840 | 659 |
| 505 | 20230922 | 113500 | 1127072480 | 12840 | 12840 | 12840 | 12840 | 202 |
| 506 | 20230922 | 113400 | 1124478800 | 12850 | 12840 | 12850 | 12840 | 13 |
| 507 | 20230922 | 113300 | 1124311870 | 12850 | 12850 | 12850 | 12840 | 18 |
| 508 | 20230922 | 113200 | 1124080610 | 12850 | 12850 | 12850 | 12840 | 546 |
| 509 | 20230922 | 113100 | 1117064520 | 12860 | 12860 | 12860 | 12860 | 10 |
| 510 | 20230922 | 113000 | 1116935920 | 12860 | 12860 | 12860 | 12860 | 246 |
| 511 | 20230922 | 112900 | 1113772360 | 12860 | 12880 | 12880 | 12860 | 301 |
| 512 | 20230922 | 112800 | 1109898720 | 12870 | 12900 | 12900 | 12870 | 1078 |
| 513 | 20230922 | 112700 | 1096013990 | 12890 | 12890 | 12890 | 12890 | 250 |
| 514 | 20230922 | 112600 | 1092791490 | 12880 | 12880 | 12880 | 12880 | 0 |
| 515 | 20230922 | 112500 | 1092791490 | 12880 | 12900 | 12900 | 12880 | 64 |
| 516 | 20230922 | 112400 | 1091965910 | 12890 | 12900 | 12900 | 12890 | 418 |
| 517 | 20230922 | 112300 | 1086577880 | 12890 | 12900 | 12900 | 12890 | 107 |
| 518 | 20230922 | 112200 | 1085197590 | 12900 | 12930 | 12930 | 12900 | 1354 |
| 519 | 20230922 | 112100 | 1067724000 | 12960 | 12960 | 12960 | 12960 | 0 |
| 520 | 20230922 | 112000 | 1067724000 | 12960 | 12960 | 12960 | 12960 | 0 |
| 521 | 20230922 | 111900 | 1067724000 | 12960 | 12960 | 12960 | 12960 | 0 |
| 522 | 20230922 | 111800 | 1067724000 | 12960 | 12960 | 12960 | 12960 | 0 |
| 523 | 20230922 | 111700 | 1067724000 | 12960 | 12960 | 12960 | 12960 | 96 |
| 524 | 20230922 | 111600 | 1066479840 | 12960 | 12960 | 12970 | 12940 | 255 |
| 525 | 20230922 | 111500 | 1063175110 | 12970 | 12930 | 12970 | 12930 | 101 |
| 526 | 20230922 | 111400 | 1061868310 | 12920 | 12920 | 12920 | 12920 | 66 |
| 527 | 20230922 | 111300 | 1061015590 | 12920 | 12920 | 12920 | 12920 | 12 |
| 528 | 20230922 | 111200 | 1060860550 | 12910 | 12930 | 12930 | 12910 | 102 |
| 529 | 20230922 | 111100 | 1059541960 | 12930 | 12910 | 12930 | 12910 | 109 |
| 530 | 20230922 | 111000 | 1058133590 | 12920 | 12970 | 12970 | 12920 | 159 |
| 531 | 20230922 | 110900 | 1056077370 | 12970 | 12920 | 12970 | 12920 | 2023 |
| 532 | 20230922 | 110800 | 1029894390 | 12920 | 12920 | 12930 | 12920 | 246 |
| 533 | 20230922 | 110700 | 1026716060 | 12910 | 12920 | 12920 | 12910 | 139 |
| 534 | 20230922 | 110600 | 1024920490 | 12920 | 12920 | 12920 | 12920 | 81 |
| 535 | 20230922 | 110500 | 1023873970 | 12900 | 12890 | 12900 | 12890 | 952 |
| 536 | 20230922 | 110400 | 1011596410 | 12890 | 12890 | 12890 | 12890 | 104 |
| 537 | 20230922 | 110300 | 1010255850 | 12880 | 12880 | 12890 | 12880 | 245 |
| 538 | 20230922 | 110200 | 1007098820 | 12870 | 12870 | 12870 | 12870 | 1 |
| 539 | 20230922 | 110100 | 1007085950 | 12880 | 12890 | 12890 | 12880 | 112 |
| 540 | 20230922 | 110000 | 1005643080 | 12890 | 12900 | 12900 | 12890 | 61 |
| 541 | 20230922 | 105900 | 1004856770 | 12890 | 12910 | 12910 | 12890 | 19 |
| 542 | 20230922 | 105800 | 1004611700 | 12910 | 12910 | 12920 | 12910 | 125 |
| 543 | 20230922 | 105700 | 1002997250 | 12900 | 12890 | 12900 | 12890 | 310 |
| 544 | 20230922 | 105600 | 998998260 | 12890 | 12880 | 12890 | 12880 | 62 |
| 545 | 20230922 | 105500 | 998199160 | 12890 | 12920 | 12920 | 12890 | 19 |
| 546 | 20230922 | 105400 | 997954110 | 12920 | 12920 | 12920 | 12920 | 4 |
| 547 | 20230922 | 105300 | 997902430 | 12930 | 12950 | 12950 | 12930 | 353 |
| 548 | 20230922 | 105200 | 993331620 | 12950 | 12880 | 12950 | 12880 | 6231 |
| 549 | 20230922 | 105100 | 912964100 | 12870 | 12870 | 12870 | 12870 | 817 |
| 550 | 20230922 | 105000 | 902449310 | 12870 | 12880 | 12880 | 12870 | 216 |
| 551 | 20230922 | 104900 | 899668380 | 12880 | 12880 | 12880 | 12880 | 1 |
| 552 | 20230922 | 104800 | 899655500 | 12870 | 12870 | 12870 | 12870 | 50 |
| 553 | 20230922 | 104700 | 899012000 | 12870 | 12870 | 12870 | 12870 | 7 |
| 554 | 20230922 | 104600 | 898921910 | 12880 | 12890 | 12890 | 12880 | 211 |
| 555 | 20230922 | 104500 | 896203430 | 12890 | 12880 | 12890 | 12880 | 876 |
| 556 | 20230922 | 104400 | 884914390 | 12880 | 12880 | 12880 | 12880 | 50 |
| 557 | 20230922 | 104300 | 884270390 | 12880 | 12860 | 12880 | 12860 | 782 |
| 558 | 20230922 | 104200 | 874210230 | 12850 | 12850 | 12850 | 12850 | 99 |
| 559 | 20230922 | 104100 | 872938080 | 12840 | 12840 | 12840 | 12830 | 570 |
| 560 | 20230922 | 104000 | 865619290 | 12840 | 12840 | 12840 | 12840 | 100 |
| 561 | 20230922 | 103900 | 864335290 | 12840 | 12860 | 12860 | 12840 | 1720 |
| 562 | 20230922 | 103800 | 842235790 | 12860 | 12860 | 12860 | 12860 | 88 |
| 563 | 20230922 | 103700 | 841104110 | 12860 | 12870 | 12870 | 12860 | 135 |
| 564 | 20230922 | 103600 | 839367140 | 12870 | 12890 | 12890 | 12870 | 175 |
| 565 | 20230922 | 103500 | 837113040 | 12890 | 12890 | 12890 | 12890 | 18 |
| 566 | 20230922 | 103400 | 836881020 | 12880 | 12880 | 12880 | 12880 | 6 |
| 567 | 20230922 | 103300 | 836803740 | 12880 | 12890 | 12890 | 12880 | 803 |
| 568 | 20230922 | 103200 | 826453100 | 12880 | 12850 | 12880 | 12850 | 943 |
| 569 | 20230922 | 103100 | 814320540 | 12850 | 12850 | 12860 | 12850 | 71 |
| 570 | 20230922 | 103000 | 813408150 | 12850 | 12820 | 12850 | 12820 | 150 |
| 571 | 20230922 | 102900 | 811483700 | 12810 | 12800 | 12810 | 12800 | 9 |
| 572 | 20230922 | 102800 | 811368460 | 12840 | 12840 | 12840 | 12840 | 34 |
| 573 | 20230922 | 102700 | 810931900 | 12800 | 12850 | 12850 | 12800 | 213 |
| 574 | 20230922 | 102600 | 808199540 | 12850 | 12850 | 12850 | 12850 | 20 |
| 575 | 20230922 | 102500 | 807942540 | 12830 | 12830 | 12830 | 12830 | 267 |
| 576 | 20230922 | 102400 | 804516930 | 12810 | 12810 | 12810 | 12810 | 200 |
| 577 | 20230922 | 102300 | 801954930 | 12810 | 12810 | 12810 | 12810 | 83 |
| 578 | 20230922 | 102200 | 800891700 | 12810 | 12810 | 12810 | 12810 | 87 |
| 579 | 20230922 | 102100 | 799777230 | 12750 | 12750 | 12750 | 12750 | 102 |
| 580 | 20230922 | 102000 | 798476730 | 12740 | 12750 | 12750 | 12730 | 610 |
| 581 | 20230922 | 101900 | 790703230 | 12760 | 12780 | 12780 | 12760 | 594 |
| 582 | 20230922 | 101800 | 783117480 | 12790 | 12790 | 12790 | 12790 | 546 |
| 583 | 20230922 | 101700 | 776134140 | 12790 | 12800 | 12800 | 12790 | 2380 |
| 584 | 20230922 | 101600 | 745690800 | 12800 | 12800 | 12800 | 12800 | 181 |
| 585 | 20230922 | 101500 | 743374000 | 12820 | 12810 | 12820 | 12810 | 114 |
| 586 | 20230922 | 101400 | 741913620 | 12810 | 12810 | 12810 | 12810 | 0 |
| 587 | 20230922 | 101300 | 741913620 | 12810 | 12820 | 12820 | 12810 | 57 |
| 588 | 20230922 | 101200 | 741183380 | 12820 | 12820 | 12820 | 12820 | 75 |
| 589 | 20230922 | 101100 | 740221880 | 12820 | 12820 | 12830 | 12820 | 12 |
| 590 | 20230922 | 101000 | 740067980 | 12820 | 12830 | 12830 | 12820 | 128 |
| 591 | 20230922 | 100900 | 738426440 | 12830 | 12840 | 12840 | 12820 | 790 |
| 592 | 20230922 | 100800 | 728283500 | 12840 | 12830 | 12840 | 12820 | 79 |
| 593 | 20230922 | 100700 | 727269330 | 12840 | 12820 | 12840 | 12820 | 360 |
| 594 | 20230922 | 100600 | 722649840 | 12820 | 12810 | 12820 | 12810 | 159 |
| 595 | 20230922 | 100500 | 720611980 | 12810 | 12820 | 12820 | 12800 | 1185 |
| 596 | 20230922 | 100400 | 705438630 | 12850 | 12840 | 12850 | 12840 | 104 |
| 597 | 20230922 | 100300 | 704102740 | 12850 | 12810 | 12850 | 12810 | 466 |
| 598 | 20230922 | 100200 | 698126870 | 12820 | 12810 | 12820 | 12800 | 263 |
| 599 | 20230922 | 100100 | 694757380 | 12810 | 12840 | 12840 | 12800 | 1185 |
| 600 | 20230922 | 100000 | 679566750 | 12860 | 12840 | 12860 | 12840 | 1050 |
| 601 | 20230922 | 095900 | 666072500 | 12840 | 12830 | 12840 | 12830 | 175 |
| 602 | 20230922 | 095800 | 663827150 | 12830 | 12830 | 12840 | 12830 | 112 |
| 603 | 20230922 | 095700 | 662389190 | 12840 | 12860 | 12860 | 12840 | 156 |
| 604 | 20230922 | 095600 | 660386050 | 12850 | 12830 | 12850 | 12830 | 462 |
| 605 | 20230922 | 095500 | 654455170 | 12810 | 12820 | 12830 | 12810 | 171 |
| 606 | 20230922 | 095400 | 652263660 | 12830 | 12820 | 12830 | 12820 | 337 |
| 607 | 20230922 | 095300 | 647943140 | 12820 | 12810 | 12820 | 12810 | 352 |
| 608 | 20230922 | 095200 | 643430570 | 12810 | 12810 | 12810 | 12810 | 5 |
| 609 | 20230922 | 095100 | 643366520 | 12800 | 12800 | 12800 | 12790 | 92 |
| 610 | 20230922 | 095000 | 642188990 | 12800 | 12790 | 12800 | 12790 | 44 |
| 611 | 20230922 | 094900 | 641626130 | 12810 | 12820 | 12820 | 12790 | 24 |
| 612 | 20230922 | 094800 | 641318830 | 12810 | 12810 | 12820 | 12810 | 161 |
| 613 | 20230922 | 094700 | 639256410 | 12810 | 12810 | 12810 | 12770 | 1534 |
| 614 | 20230922 | 094600 | 619622800 | 12810 | 12810 | 12810 | 12810 | 16 |
| 615 | 20230922 | 094500 | 619417840 | 12810 | 12810 | 12810 | 12810 | 38 |
| 616 | 20230922 | 094400 | 618931060 | 12810 | 12820 | 12820 | 12810 | 200 |
| 617 | 20230922 | 094300 | 616368960 | 12820 | 12820 | 12820 | 12820 | 17 |
| 618 | 20230922 | 094200 | 616151020 | 12820 | 12830 | 12830 | 12820 | 332 |
| 619 | 20230922 | 094100 | 611891550 | 12820 | 12830 | 12840 | 12820 | 253 |
| 620 | 20230922 | 094000 | 608644950 | 12840 | 12840 | 12840 | 12830 | 213 |
| 621 | 20230922 | 093900 | 605910460 | 12840 | 12840 | 12840 | 12840 | 43 |
| 622 | 20230922 | 093800 | 605358340 | 12850 | 12870 | 12870 | 12850 | 663 |
| 623 | 20230922 | 093700 | 596837240 | 12870 | 12860 | 12870 | 12860 | 186 |
| 624 | 20230922 | 093600 | 594445270 | 12860 | 12860 | 12870 | 12860 | 903 |
| 625 | 20230922 | 093500 | 582830420 | 12860 | 12840 | 12860 | 12840 | 521 |
| 626 | 20230922 | 093400 | 576135070 | 12840 | 12820 | 12840 | 12820 | 696 |
| 627 | 20230922 | 093300 | 567209750 | 12820 | 12800 | 12820 | 12790 | 743 |
| 628 | 20230922 | 093200 | 557697540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 629 | 20230922 | 093100 | 557697540 | 12810 | 12810 | 12810 | 12810 | 24 |
| 630 | 20230922 | 093000 | 557390100 | 12790 | 12790 | 12790 | 12790 | 42 |
| 631 | 20230922 | 092900 | 556852920 | 12780 | 12770 | 12780 | 12770 | 161 |
| 632 | 20230922 | 092800 | 554796450 | 12770 | 12750 | 12770 | 12750 | 19 |
| 633 | 20230922 | 092700 | 554553920 | 12740 | 12730 | 12740 | 12730 | 6 |
| 634 | 20230922 | 092600 | 554477490 | 12720 | 12710 | 12720 | 12700 | 1024 |
| 635 | 20230922 | 092500 | 541462970 | 12720 | 12750 | 12750 | 12710 | 243 |
| 636 | 20230922 | 092400 | 538369590 | 12760 | 12820 | 12820 | 12760 | 2032 |
| 637 | 20230922 | 092300 | 512346990 | 12820 | 12860 | 12860 | 12820 | 981 |
| 638 | 20230922 | 092200 | 499756880 | 12870 | 12830 | 12900 | 12830 | 4621 |
| 639 | 20230922 | 092100 | 440322750 | 12830 | 12810 | 12830 | 12810 | 723 |
| 640 | 20230922 | 092000 | 431058710 | 12800 | 12770 | 12800 | 12770 | 861 |
| 641 | 20230922 | 091900 | 420046950 | 12760 | 12740 | 12760 | 12740 | 606 |
| 642 | 20230922 | 091800 | 412321410 | 12710 | 12740 | 12740 | 12710 | 114 |
| 643 | 20230922 | 091700 | 410872160 | 12750 | 12760 | 12760 | 12750 | 6 |
| 644 | 20230922 | 091600 | 410795650 | 12760 | 12760 | 12760 | 12760 | 4 |
| 645 | 20230922 | 091500 | 410744610 | 12680 | 12710 | 12710 | 12680 | 758 |
| 646 | 20230922 | 091400 | 401116200 | 12710 | 12770 | 12770 | 12700 | 564 |
| 647 | 20230922 | 091300 | 393927570 | 12770 | 12780 | 12780 | 12770 | 4 |
| 648 | 20230922 | 091200 | 393876480 | 12800 | 12780 | 12810 | 12780 | 309 |
| 649 | 20230922 | 091100 | 389921010 | 12800 | 12780 | 12810 | 12730 | 1518 |
| 650 | 20230922 | 091000 | 370526980 | 12780 | 12720 | 12780 | 12720 | 190 |
| 651 | 20230922 | 090900 | 368103150 | 12700 | 12660 | 12710 | 12660 | 484 |
| 652 | 20230922 | 090800 | 361963340 | 12650 | 12670 | 12680 | 12650 | 272 |
| 653 | 20230922 | 090700 | 358516180 | 12680 | 12640 | 12690 | 12600 | 2317 |
| 654 | 20230922 | 090600 | 329210640 | 12640 | 12600 | 12640 | 12600 | 551 |
| 655 | 20230922 | 090500 | 322258960 | 12640 | 12610 | 12640 | 12590 | 2209 |
| 656 | 20230922 | 090400 | 294414670 | 12510 | 12680 | 12680 | 12510 | 7154 |
| 657 | 20230922 | 090300 | 204375780 | 12620 | 12710 | 12710 | 12620 | 2674 |
| 658 | 20230922 | 090200 | 170450870 | 12710 | 12660 | 12710 | 12610 | 7627 |
| 659 | 20230922 | 090100 | 74052470 | 12680 | 12730 | 12730 | 12640 | 1810 |
| 660 | 20230922 | 090000 | 51094250 | 12730 | 12680 | 12790 | 12650 | 4029 |