34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 194700 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 4374 |
| 3 | 20230925 | 194600 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20230925 | 194500 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20230925 | 194400 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20230925 | 194300 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20230925 | 194200 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20230925 | 194100 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20230925 | 194000 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20230925 | 193900 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20230925 | 193800 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20230925 | 193700 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20230925 | 193600 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20230925 | 193500 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20230925 | 193400 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20230925 | 193300 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20230925 | 193200 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20230925 | 193100 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20230925 | 193000 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20230925 | 192900 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20230925 | 192800 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20230925 | 192700 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20230925 | 192600 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20230925 | 192500 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20230925 | 192400 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20230925 | 192300 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20230925 | 192200 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20230925 | 192100 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20230925 | 192000 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20230925 | 191900 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20230925 | 191800 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20230925 | 191700 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 4374 |
| 33 | 20230925 | 191600 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20230925 | 191500 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20230925 | 191400 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20230925 | 191300 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20230925 | 191200 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20230925 | 191100 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20230925 | 191000 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20230925 | 190900 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20230925 | 190800 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20230925 | 190700 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20230925 | 190600 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20230925 | 190500 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20230925 | 190400 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20230925 | 190300 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20230925 | 190200 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20230925 | 190100 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20230925 | 190000 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20230925 | 185900 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20230925 | 185800 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20230925 | 185700 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20230925 | 185600 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20230925 | 185500 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20230925 | 185400 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20230925 | 185300 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20230925 | 185200 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20230925 | 185100 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20230925 | 185000 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20230925 | 184900 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20230925 | 184800 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20230925 | 184700 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 4374 |
| 63 | 20230925 | 184600 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20230925 | 184500 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20230925 | 184400 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20230925 | 184300 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20230925 | 184200 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20230925 | 184100 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20230925 | 184000 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20230925 | 183900 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20230925 | 183800 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20230925 | 183700 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20230925 | 183600 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20230925 | 183500 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20230925 | 183400 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20230925 | 183300 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20230925 | 183200 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20230925 | 183100 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20230925 | 183000 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20230925 | 182900 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20230925 | 182800 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20230925 | 182700 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20230925 | 182600 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20230925 | 182500 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20230925 | 182400 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20230925 | 182300 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20230925 | 182200 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20230925 | 182100 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20230925 | 182000 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20230925 | 181900 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20230925 | 181800 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20230925 | 181700 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 4374 |
| 93 | 20230925 | 181600 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20230925 | 181500 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20230925 | 181400 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20230925 | 181300 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20230925 | 181200 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20230925 | 181100 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20230925 | 181000 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20230925 | 180900 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20230925 | 180800 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20230925 | 180700 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20230925 | 180600 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20230925 | 180500 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20230925 | 180400 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20230925 | 180300 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20230925 | 180200 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20230925 | 180100 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20230925 | 180000 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20230925 | 175900 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20230925 | 175800 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20230925 | 175700 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20230925 | 175600 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20230925 | 175500 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20230925 | 175400 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20230925 | 175300 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20230925 | 175200 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20230925 | 175100 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20230925 | 175000 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20230925 | 174900 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20230925 | 174800 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20230925 | 174700 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 4374 |
| 123 | 20230925 | 174600 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20230925 | 174500 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20230925 | 174400 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20230925 | 174300 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20230925 | 174200 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20230925 | 174100 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20230925 | 174000 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20230925 | 173900 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20230925 | 173800 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20230925 | 173700 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20230925 | 173600 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20230925 | 173500 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20230925 | 173400 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20230925 | 173300 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20230925 | 173200 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20230925 | 173100 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20230925 | 173000 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20230925 | 172900 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20230925 | 172800 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20230925 | 172700 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20230925 | 172600 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20230925 | 172500 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20230925 | 172400 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20230925 | 172300 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20230925 | 172200 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20230925 | 172100 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20230925 | 172000 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20230925 | 171900 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20230925 | 171800 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20230925 | 171700 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 4374 |
| 153 | 20230925 | 171600 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20230925 | 171500 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20230925 | 171400 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20230925 | 171300 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20230925 | 171200 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20230925 | 171100 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20230925 | 171000 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20230925 | 170900 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20230925 | 170800 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20230925 | 170700 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20230925 | 170600 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20230925 | 170500 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20230925 | 170400 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20230925 | 170300 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20230925 | 170200 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20230925 | 170100 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20230925 | 170000 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20230925 | 165900 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20230925 | 165800 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20230925 | 165700 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20230925 | 165600 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20230925 | 165500 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20230925 | 165400 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20230925 | 165300 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20230925 | 165200 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20230925 | 165100 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20230925 | 165000 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20230925 | 164900 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20230925 | 164800 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20230925 | 164700 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 4374 |
| 183 | 20230925 | 164600 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20230925 | 164500 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20230925 | 164400 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20230925 | 164300 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20230925 | 164200 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20230925 | 164100 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20230925 | 164000 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20230925 | 163900 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20230925 | 163800 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20230925 | 163700 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20230925 | 163600 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20230925 | 163500 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20230925 | 163400 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20230925 | 163300 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20230925 | 163200 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20230925 | 163100 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20230925 | 163000 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20230925 | 162900 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20230925 | 162800 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20230925 | 162700 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20230925 | 162600 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20230925 | 162500 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20230925 | 162400 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20230925 | 162300 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20230925 | 162200 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20230925 | 162100 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20230925 | 162000 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20230925 | 161900 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20230925 | 161800 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20230925 | 161700 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 4374 |
| 213 | 20230925 | 161600 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20230925 | 161500 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20230925 | 161400 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20230925 | 161300 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20230925 | 161200 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20230925 | 161100 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20230925 | 161000 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20230925 | 160900 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20230925 | 160800 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20230925 | 160700 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20230925 | 160600 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20230925 | 160500 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20230925 | 160400 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20230925 | 160300 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20230925 | 160200 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20230925 | 160100 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20230925 | 160000 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20230925 | 155900 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20230925 | 155800 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20230925 | 155700 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20230925 | 155600 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20230925 | 155500 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20230925 | 155400 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20230925 | 155300 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20230925 | 155200 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20230925 | 155100 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20230925 | 155000 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20230925 | 154900 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 241 | 20230925 | 154800 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 242 | 20230925 | 154700 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 4374 |
| 243 | 20230925 | 154600 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 244 | 20230925 | 154500 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 245 | 20230925 | 154400 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 246 | 20230925 | 154300 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 247 | 20230925 | 154200 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 248 | 20230925 | 154100 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 249 | 20230925 | 154000 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 250 | 20230925 | 153900 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 251 | 20230925 | 153800 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 252 | 20230925 | 153700 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 253 | 20230925 | 153600 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 254 | 20230925 | 153500 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 255 | 20230925 | 153400 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 256 | 20230925 | 153300 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 257 | 20230925 | 153200 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 258 | 20230925 | 153100 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 0 |
| 259 | 20230925 | 153000 | 1786054090 | 13280 | 13280 | 13280 | 13280 | 4374 |
| 260 | 20230925 | 152900 | 1727967370 | 13320 | 13320 | 13320 | 13320 | 0 |
| 261 | 20230925 | 152800 | 1727967370 | 13320 | 13320 | 13320 | 13320 | 0 |
| 262 | 20230925 | 152700 | 1727967370 | 13320 | 13320 | 13320 | 13320 | 0 |
| 263 | 20230925 | 152600 | 1727967370 | 13320 | 13320 | 13320 | 13320 | 0 |
| 264 | 20230925 | 152500 | 1727967370 | 13320 | 13320 | 13320 | 13320 | 0 |
| 265 | 20230925 | 152400 | 1727967370 | 13320 | 13320 | 13320 | 13320 | 0 |
| 266 | 20230925 | 152300 | 1727967370 | 13320 | 13320 | 13320 | 13320 | 0 |
| 267 | 20230925 | 152200 | 1727967370 | 13320 | 13320 | 13320 | 13320 | 0 |
| 268 | 20230925 | 152100 | 1727967370 | 13320 | 13320 | 13320 | 13320 | 0 |
| 269 | 20230925 | 152000 | 1727967370 | 13320 | 13320 | 13320 | 13320 | 0 |
| 270 | 20230925 | 151900 | 1727967370 | 13320 | 13320 | 13330 | 13320 | 539 |
| 271 | 20230925 | 151800 | 1720787200 | 13310 | 13310 | 13320 | 13300 | 1043 |
| 272 | 20230925 | 151700 | 1706903920 | 13300 | 13300 | 13310 | 13290 | 724 |
| 273 | 20230925 | 151600 | 1697274910 | 13270 | 13300 | 13300 | 13270 | 2683 |
| 274 | 20230925 | 151500 | 1661668330 | 13300 | 13300 | 13310 | 13300 | 462 |
| 275 | 20230925 | 151400 | 1655520990 | 13300 | 13290 | 13300 | 13290 | 362 |
| 276 | 20230925 | 151300 | 1650708710 | 13270 | 13290 | 13290 | 13270 | 550 |
| 277 | 20230925 | 151200 | 1643407910 | 13290 | 13290 | 13290 | 13280 | 2248 |
| 278 | 20230925 | 151100 | 1613532990 | 13300 | 13290 | 13300 | 13290 | 321 |
| 279 | 20230925 | 151000 | 1609265690 | 13290 | 13290 | 13290 | 13240 | 546 |
| 280 | 20230925 | 150900 | 1602020410 | 13300 | 13300 | 13300 | 13300 | 391 |
| 281 | 20230925 | 150800 | 1596820110 | 13310 | 13290 | 13310 | 13290 | 2173 |
| 282 | 20230925 | 150700 | 1567932510 | 13280 | 13270 | 13280 | 13270 | 215 |
| 283 | 20230925 | 150600 | 1565077480 | 13280 | 13280 | 13280 | 13280 | 9 |
| 284 | 20230925 | 150500 | 1564957960 | 13280 | 13280 | 13280 | 13260 | 402 |
| 285 | 20230925 | 150400 | 1559622620 | 13280 | 13280 | 13280 | 13270 | 304 |
| 286 | 20230925 | 150300 | 1555586090 | 13260 | 13280 | 13280 | 13260 | 659 |
| 287 | 20230925 | 150200 | 1546838770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 288 | 20230925 | 150100 | 1546838770 | 13280 | 13300 | 13300 | 13280 | 1403 |
| 289 | 20230925 | 150000 | 1528189340 | 13310 | 13320 | 13320 | 13310 | 324 |
| 290 | 20230925 | 145900 | 1523876690 | 13320 | 13310 | 13320 | 13310 | 277 |
| 291 | 20230925 | 145800 | 1520188820 | 13320 | 13290 | 13340 | 13290 | 1511 |
| 292 | 20230925 | 145700 | 1500080300 | 13290 | 13290 | 13290 | 13290 | 0 |
| 293 | 20230925 | 145600 | 1500080300 | 13290 | 13290 | 13290 | 13290 | 1 |
| 294 | 20230925 | 145500 | 1500067010 | 13290 | 13290 | 13290 | 13290 | 120 |
| 295 | 20230925 | 145400 | 1498472210 | 13290 | 13300 | 13300 | 13290 | 359 |
| 296 | 20230925 | 145300 | 1493701000 | 13290 | 13280 | 13290 | 13280 | 299 |
| 297 | 20230925 | 145200 | 1489728540 | 13280 | 13280 | 13280 | 13280 | 17 |
| 298 | 20230925 | 145100 | 1489502780 | 13270 | 13280 | 13280 | 13270 | 107 |
| 299 | 20230925 | 145000 | 1488081830 | 13280 | 13250 | 13280 | 13240 | 577 |
| 300 | 20230925 | 144900 | 1480435740 | 13250 | 13250 | 13250 | 13250 | 91 |
| 301 | 20230925 | 144800 | 1479229990 | 13250 | 13250 | 13250 | 13250 | 14 |
| 302 | 20230925 | 144700 | 1479044490 | 13250 | 13250 | 13250 | 13250 | 6 |
| 303 | 20230925 | 144600 | 1478964990 | 13250 | 13250 | 13250 | 13250 | 5 |
| 304 | 20230925 | 144500 | 1478898740 | 13250 | 13250 | 13250 | 13250 | 151 |
| 305 | 20230925 | 144400 | 1476897990 | 13250 | 13250 | 13250 | 13250 | 32 |
| 306 | 20230925 | 144300 | 1476473990 | 13250 | 13240 | 13250 | 13240 | 80 |
| 307 | 20230925 | 144200 | 1475414070 | 13220 | 13250 | 13250 | 13220 | 139 |
| 308 | 20230925 | 144100 | 1473572350 | 13250 | 13250 | 13250 | 13250 | 127 |
| 309 | 20230925 | 144000 | 1471889600 | 13250 | 13220 | 13250 | 13220 | 104 |
| 310 | 20230925 | 143900 | 1470513700 | 13250 | 13210 | 13260 | 13210 | 632 |
| 311 | 20230925 | 143800 | 1462141680 | 13210 | 13210 | 13210 | 13210 | 0 |
| 312 | 20230925 | 143700 | 1462141680 | 13210 | 13210 | 13210 | 13210 | 6 |
| 313 | 20230925 | 143600 | 1462062420 | 13200 | 13230 | 13230 | 13200 | 150 |
| 314 | 20230925 | 143500 | 1460079910 | 13250 | 13250 | 13250 | 13250 | 42 |
| 315 | 20230925 | 143400 | 1459523410 | 13250 | 13240 | 13250 | 13240 | 52 |
| 316 | 20230925 | 143300 | 1458834430 | 13240 | 13250 | 13250 | 13240 | 138 |
| 317 | 20230925 | 143200 | 1457006810 | 13250 | 13250 | 13250 | 13250 | 38 |
| 318 | 20230925 | 143100 | 1456503310 | 13250 | 13250 | 13250 | 13250 | 20 |
| 319 | 20230925 | 143000 | 1456238310 | 13250 | 13250 | 13250 | 13250 | 74 |
| 320 | 20230925 | 142900 | 1455257810 | 13250 | 13250 | 13250 | 13250 | 27 |
| 321 | 20230925 | 142800 | 1454900060 | 13250 | 13250 | 13250 | 13250 | 200 |
| 322 | 20230925 | 142700 | 1452250060 | 13250 | 13260 | 13260 | 13250 | 251 |
| 323 | 20230925 | 142600 | 1448924300 | 13220 | 13260 | 13270 | 13220 | 3159 |
| 324 | 20230925 | 142500 | 1407035430 | 13260 | 13260 | 13260 | 13260 | 86 |
| 325 | 20230925 | 142400 | 1405895070 | 13260 | 13260 | 13260 | 13260 | 16 |
| 326 | 20230925 | 142300 | 1405682910 | 13200 | 13220 | 13220 | 13200 | 160 |
| 327 | 20230925 | 142200 | 1403570710 | 13220 | 13230 | 13230 | 13220 | 31 |
| 328 | 20230925 | 142100 | 1403160680 | 13270 | 13270 | 13270 | 13270 | 393 |
| 329 | 20230925 | 142000 | 1397945570 | 13240 | 13210 | 13240 | 13210 | 173 |
| 330 | 20230925 | 141900 | 1395658220 | 13210 | 13220 | 13220 | 13210 | 146 |
| 331 | 20230925 | 141800 | 1393729210 | 13210 | 13210 | 13210 | 13210 | 0 |
| 332 | 20230925 | 141700 | 1393729210 | 13210 | 13200 | 13210 | 13200 | 252 |
| 333 | 20230925 | 141600 | 1390402210 | 13190 | 13200 | 13200 | 13190 | 30 |
| 334 | 20230925 | 141500 | 1390006410 | 13200 | 13210 | 13210 | 13190 | 100 |
| 335 | 20230925 | 141400 | 1388686640 | 13220 | 13220 | 13220 | 13210 | 58 |
| 336 | 20230925 | 141300 | 1387919910 | 13190 | 13220 | 13220 | 13190 | 844 |
| 337 | 20230925 | 141200 | 1376775610 | 13220 | 13220 | 13220 | 13220 | 16 |
| 338 | 20230925 | 141100 | 1376564090 | 13210 | 13220 | 13220 | 13210 | 62 |
| 339 | 20230925 | 141000 | 1375744800 | 13230 | 13240 | 13240 | 13230 | 82 |
| 340 | 20230925 | 140900 | 1374659910 | 13240 | 13250 | 13250 | 13240 | 185 |
| 341 | 20230925 | 140800 | 1372210460 | 13270 | 13270 | 13270 | 13270 | 4 |
| 342 | 20230925 | 140700 | 1372157380 | 13250 | 13270 | 13270 | 13250 | 56 |
| 343 | 20230925 | 140600 | 1371415340 | 13270 | 13260 | 13270 | 13260 | 23 |
| 344 | 20230925 | 140500 | 1371110300 | 13280 | 13290 | 13290 | 13250 | 73 |
| 345 | 20230925 | 140400 | 1370142120 | 13250 | 13280 | 13280 | 13250 | 27 |
| 346 | 20230925 | 140300 | 1369784220 | 13270 | 13260 | 13290 | 13260 | 145 |
| 347 | 20230925 | 140200 | 1367860010 | 13240 | 13250 | 13250 | 13240 | 308 |
| 348 | 20230925 | 140100 | 1363781380 | 13240 | 13240 | 13240 | 13240 | 3 |
| 349 | 20230925 | 140000 | 1363741660 | 13240 | 13240 | 13240 | 13230 | 357 |
| 350 | 20230925 | 135900 | 1359015280 | 13240 | 13250 | 13250 | 13240 | 71 |
| 351 | 20230925 | 135800 | 1358075040 | 13260 | 13250 | 13260 | 13250 | 21 |
| 352 | 20230925 | 135700 | 1357796590 | 13260 | 13250 | 13260 | 13250 | 350 |
| 353 | 20230925 | 135600 | 1353158980 | 13250 | 13250 | 13250 | 13250 | 351 |
| 354 | 20230925 | 135500 | 1348508230 | 13230 | 13230 | 13230 | 13230 | 80 |
| 355 | 20230925 | 135400 | 1347449830 | 13230 | 13230 | 13240 | 13230 | 57 |
| 356 | 20230925 | 135300 | 1346695710 | 13230 | 13230 | 13230 | 13230 | 39 |
| 357 | 20230925 | 135200 | 1346179740 | 13230 | 13270 | 13270 | 13230 | 331 |
| 358 | 20230925 | 135100 | 1341794900 | 13250 | 13260 | 13260 | 13250 | 50 |
| 359 | 20230925 | 135000 | 1341132140 | 13250 | 13260 | 13260 | 13250 | 437 |
| 360 | 20230925 | 134900 | 1335340010 | 13260 | 13260 | 13260 | 13260 | 13 |
| 361 | 20230925 | 134800 | 1335167630 | 13260 | 13260 | 13260 | 13260 | 507 |
| 362 | 20230925 | 134700 | 1328444810 | 13250 | 13250 | 13250 | 13250 | 0 |
| 363 | 20230925 | 134600 | 1328444810 | 13250 | 13250 | 13250 | 13250 | 58 |
| 364 | 20230925 | 134500 | 1327676310 | 13260 | 13270 | 13270 | 13260 | 255 |
| 365 | 20230925 | 134400 | 1324294320 | 13270 | 13290 | 13300 | 13270 | 1716 |
| 366 | 20230925 | 134300 | 1301513390 | 13290 | 13340 | 13350 | 13290 | 2670 |
| 367 | 20230925 | 134200 | 1265933800 | 13330 | 13320 | 13340 | 13320 | 728 |
| 368 | 20230925 | 134100 | 1256228680 | 13320 | 13320 | 13320 | 13320 | 149 |
| 369 | 20230925 | 134000 | 1254244000 | 13320 | 13300 | 13320 | 13300 | 636 |
| 370 | 20230925 | 133900 | 1245775660 | 13300 | 13310 | 13310 | 13300 | 179 |
| 371 | 20230925 | 133800 | 1243394130 | 13310 | 13300 | 13310 | 13300 | 582 |
| 372 | 20230925 | 133700 | 1235651580 | 13300 | 13280 | 13320 | 13280 | 2578 |
| 373 | 20230925 | 133600 | 1201361350 | 13270 | 13270 | 13270 | 13270 | 82 |
| 374 | 20230925 | 133500 | 1200273210 | 13270 | 13270 | 13270 | 13260 | 98 |
| 375 | 20230925 | 133400 | 1198973150 | 13270 | 13280 | 13280 | 13270 | 176 |
| 376 | 20230925 | 133300 | 1196636380 | 13280 | 13280 | 13290 | 13280 | 323 |
| 377 | 20230925 | 133200 | 1192346030 | 13280 | 13300 | 13300 | 13280 | 843 |
| 378 | 20230925 | 133100 | 1181146700 | 13290 | 13300 | 13300 | 13290 | 2360 |
| 379 | 20230925 | 133000 | 1149773800 | 13310 | 13280 | 13310 | 13280 | 2346 |
| 380 | 20230925 | 132900 | 1118576120 | 13280 | 13270 | 13280 | 13270 | 234 |
| 381 | 20230925 | 132800 | 1115469690 | 13260 | 13240 | 13260 | 13240 | 225 |
| 382 | 20230925 | 132700 | 1112486930 | 13230 | 13270 | 13270 | 13230 | 855 |
| 383 | 20230925 | 132600 | 1101159560 | 13270 | 13220 | 13270 | 13220 | 1380 |
| 384 | 20230925 | 132500 | 1082886000 | 13210 | 13190 | 13210 | 13190 | 257 |
| 385 | 20230925 | 132400 | 1079495110 | 13190 | 13190 | 13190 | 13190 | 170 |
| 386 | 20230925 | 132300 | 1077252810 | 13180 | 13180 | 13180 | 13180 | 50 |
| 387 | 20230925 | 132200 | 1076593810 | 13180 | 13180 | 13180 | 13180 | 20 |
| 388 | 20230925 | 132100 | 1076330210 | 13180 | 13180 | 13180 | 13180 | 81 |
| 389 | 20230925 | 132000 | 1075262630 | 13190 | 13190 | 13190 | 13180 | 206 |
| 390 | 20230925 | 131900 | 1072545500 | 13190 | 13190 | 13190 | 13190 | 331 |
| 391 | 20230925 | 131800 | 1068179610 | 13220 | 13180 | 13220 | 13180 | 425 |
| 392 | 20230925 | 131700 | 1062577690 | 13180 | 13220 | 13220 | 13180 | 204 |
| 393 | 20230925 | 131600 | 1059888590 | 13230 | 13220 | 13230 | 13220 | 464 |
| 394 | 20230925 | 131500 | 1053749960 | 13230 | 13180 | 13230 | 13180 | 4414 |
| 395 | 20230925 | 131400 | 995456030 | 13170 | 13160 | 13170 | 13160 | 101 |
| 396 | 20230925 | 131300 | 994126170 | 13140 | 13140 | 13140 | 13140 | 1 |
| 397 | 20230925 | 131200 | 994113030 | 13150 | 13150 | 13150 | 13150 | 456 |
| 398 | 20230925 | 131100 | 988116630 | 13150 | 13160 | 13160 | 13150 | 230 |
| 399 | 20230925 | 131000 | 985091100 | 13170 | 13170 | 13170 | 13170 | 10 |
| 400 | 20230925 | 130900 | 984959400 | 13170 | 13170 | 13170 | 13170 | 167 |
| 401 | 20230925 | 130800 | 982760010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 402 | 20230925 | 130700 | 982760010 | 13190 | 13190 | 13190 | 13190 | 175 |
| 403 | 20230925 | 130600 | 980451760 | 13190 | 13180 | 13190 | 13180 | 500 |
| 404 | 20230925 | 130500 | 973857280 | 13180 | 13170 | 13180 | 13170 | 335 |
| 405 | 20230925 | 130400 | 969444730 | 13170 | 13170 | 13170 | 13160 | 487 |
| 406 | 20230925 | 130300 | 963033120 | 13170 | 13190 | 13190 | 13170 | 203 |
| 407 | 20230925 | 130200 | 960359010 | 13190 | 13170 | 13190 | 13170 | 81 |
| 408 | 20230925 | 130100 | 959290640 | 13190 | 13200 | 13200 | 13190 | 715 |
| 409 | 20230925 | 130000 | 949857790 | 13200 | 13130 | 13210 | 13130 | 1578 |
| 410 | 20230925 | 125900 | 929053790 | 13130 | 13110 | 13130 | 13110 | 346 |
| 411 | 20230925 | 125800 | 924516400 | 13130 | 13110 | 13130 | 13110 | 5450 |
| 412 | 20230925 | 125700 | 853016200 | 13100 | 13100 | 13110 | 13100 | 142 |
| 413 | 20230925 | 125600 | 851154730 | 13100 | 13100 | 13100 | 13100 | 235 |
| 414 | 20230925 | 125500 | 848076230 | 13090 | 13090 | 13090 | 13090 | 57 |
| 415 | 20230925 | 125400 | 847330100 | 13100 | 13100 | 13100 | 13100 | 86 |
| 416 | 20230925 | 125300 | 846203500 | 13100 | 13100 | 13100 | 13100 | 22 |
| 417 | 20230925 | 125200 | 845915300 | 13100 | 13100 | 13100 | 13100 | 100 |
| 418 | 20230925 | 125100 | 844605300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 419 | 20230925 | 125000 | 844605300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 420 | 20230925 | 124900 | 844605300 | 13100 | 13100 | 13100 | 13100 | 51 |
| 421 | 20230925 | 124800 | 843937200 | 13080 | 13090 | 13090 | 13080 | 322 |
| 422 | 20230925 | 124700 | 839724220 | 13090 | 13090 | 13090 | 13090 | 15 |
| 423 | 20230925 | 124600 | 839527870 | 13090 | 13090 | 13110 | 13090 | 538 |
| 424 | 20230925 | 124500 | 832484170 | 13090 | 13090 | 13090 | 13090 | 0 |
| 425 | 20230925 | 124400 | 832484170 | 13090 | 13090 | 13090 | 13090 | 0 |
| 426 | 20230925 | 124300 | 832484170 | 13090 | 13090 | 13090 | 13090 | 18 |
| 427 | 20230925 | 124200 | 832248550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 428 | 20230925 | 124100 | 832248550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 429 | 20230925 | 124000 | 832248550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 430 | 20230925 | 123900 | 832248550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 431 | 20230925 | 123800 | 832248550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 432 | 20230925 | 123700 | 832248550 | 13080 | 13080 | 13080 | 13080 | 40 |
| 433 | 20230925 | 123600 | 831725350 | 13080 | 13090 | 13090 | 13080 | 218 |
| 434 | 20230925 | 123500 | 828873880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 435 | 20230925 | 123400 | 828873880 | 13080 | 13080 | 13080 | 13080 | 97 |
| 436 | 20230925 | 123300 | 827605120 | 13070 | 13070 | 13070 | 13070 | 355 |
| 437 | 20230925 | 123200 | 822965270 | 13070 | 13070 | 13070 | 13070 | 200 |
| 438 | 20230925 | 123100 | 820351270 | 13070 | 13070 | 13070 | 13070 | 0 |
| 439 | 20230925 | 123000 | 820351270 | 13070 | 13080 | 13080 | 13070 | 15 |
| 440 | 20230925 | 122900 | 820155080 | 13080 | 13080 | 13080 | 13080 | 50 |
| 441 | 20230925 | 122800 | 819501080 | 13080 | 13080 | 13080 | 13080 | 168 |
| 442 | 20230925 | 122700 | 817303640 | 13080 | 13080 | 13080 | 13080 | 48 |
| 443 | 20230925 | 122600 | 816675800 | 13080 | 13080 | 13080 | 13080 | 150 |
| 444 | 20230925 | 122500 | 814713800 | 13080 | 13080 | 13080 | 13080 | 150 |
| 445 | 20230925 | 122400 | 812751800 | 13080 | 13080 | 13080 | 13080 | 0 |
| 446 | 20230925 | 122300 | 812751800 | 13080 | 13080 | 13080 | 13080 | 0 |
| 447 | 20230925 | 122200 | 812751800 | 13080 | 13080 | 13080 | 13080 | 94 |
| 448 | 20230925 | 122100 | 811522280 | 13060 | 13060 | 13060 | 13060 | 0 |
| 449 | 20230925 | 122000 | 811522280 | 13060 | 13070 | 13080 | 13060 | 132 |
| 450 | 20230925 | 121900 | 809797040 | 13050 | 13050 | 13050 | 13050 | 0 |
| 451 | 20230925 | 121800 | 809797040 | 13050 | 13050 | 13050 | 13050 | 0 |
| 452 | 20230925 | 121700 | 809797040 | 13050 | 13050 | 13050 | 13050 | 385 |
| 453 | 20230925 | 121600 | 804772790 | 13050 | 13050 | 13050 | 13050 | 110 |
| 454 | 20230925 | 121500 | 803337290 | 13000 | 13000 | 13000 | 13000 | 243 |
| 455 | 20230925 | 121400 | 800178290 | 13000 | 12970 | 13000 | 12970 | 26 |
| 456 | 20230925 | 121300 | 799841040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 457 | 20230925 | 121200 | 799841040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 458 | 20230925 | 121100 | 799841040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 459 | 20230925 | 121000 | 799841040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 460 | 20230925 | 120900 | 799841040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 461 | 20230925 | 120800 | 799841040 | 12970 | 12970 | 12970 | 12970 | 15 |
| 462 | 20230925 | 120700 | 799646490 | 12960 | 12960 | 12960 | 12960 | 0 |
| 463 | 20230925 | 120600 | 799646490 | 12960 | 12960 | 12960 | 12960 | 0 |
| 464 | 20230925 | 120500 | 799646490 | 12960 | 12960 | 12960 | 12960 | 0 |
| 465 | 20230925 | 120400 | 799646490 | 12960 | 12960 | 12960 | 12960 | 37 |
| 466 | 20230925 | 120300 | 799166970 | 12960 | 12980 | 12980 | 12960 | 772 |
| 467 | 20230925 | 120200 | 789156870 | 12980 | 12960 | 12980 | 12960 | 1651 |
| 468 | 20230925 | 120100 | 767758890 | 12980 | 13000 | 13000 | 12970 | 2884 |
| 469 | 20230925 | 120000 | 730329910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 470 | 20230925 | 115900 | 730329910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 471 | 20230925 | 115800 | 730329910 | 13000 | 13000 | 13000 | 13000 | 1 |
| 472 | 20230925 | 115700 | 730316910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 473 | 20230925 | 115600 | 730316910 | 13020 | 13020 | 13020 | 13020 | 1 |
| 474 | 20230925 | 115500 | 730303890 | 13020 | 13000 | 13020 | 13000 | 1065 |
| 475 | 20230925 | 115400 | 716443730 | 13000 | 13000 | 13000 | 13000 | 235 |
| 476 | 20230925 | 115300 | 713388730 | 13000 | 13010 | 13010 | 13000 | 333 |
| 477 | 20230925 | 115200 | 709059650 | 13020 | 13020 | 13020 | 13020 | 4 |
| 478 | 20230925 | 115100 | 709007570 | 13030 | 13030 | 13030 | 13030 | 39 |
| 479 | 20230925 | 115000 | 708499400 | 13050 | 13010 | 13050 | 13010 | 282 |
| 480 | 20230925 | 114900 | 704827180 | 13010 | 13010 | 13010 | 13010 | 5 |
| 481 | 20230925 | 114800 | 704762130 | 13000 | 13000 | 13000 | 13000 | 0 |
| 482 | 20230925 | 114700 | 704762130 | 13000 | 13000 | 13000 | 13000 | 1 |
| 483 | 20230925 | 114600 | 704749130 | 13000 | 13000 | 13000 | 13000 | 2 |
| 484 | 20230925 | 114500 | 704723130 | 13010 | 13010 | 13010 | 13010 | 33 |
| 485 | 20230925 | 114400 | 704293800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 486 | 20230925 | 114300 | 704293800 | 13000 | 13000 | 13000 | 13000 | 105 |
| 487 | 20230925 | 114200 | 702928800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 488 | 20230925 | 114100 | 702928800 | 13000 | 13000 | 13000 | 13000 | 1 |
| 489 | 20230925 | 114000 | 702915800 | 13000 | 13000 | 13000 | 13000 | 97 |
| 490 | 20230925 | 113900 | 701654800 | 13000 | 13000 | 13000 | 13000 | 7 |
| 491 | 20230925 | 113800 | 701563800 | 13010 | 13010 | 13010 | 13010 | 0 |
| 492 | 20230925 | 113700 | 701563800 | 13010 | 13030 | 13030 | 13010 | 57 |
| 493 | 20230925 | 113600 | 700821710 | 13090 | 13020 | 13090 | 13020 | 182 |
| 494 | 20230925 | 113500 | 698446100 | 12990 | 12990 | 12990 | 12990 | 0 |
| 495 | 20230925 | 113400 | 698446100 | 12990 | 13030 | 13030 | 12990 | 1481 |
| 496 | 20230925 | 113300 | 679198220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 497 | 20230925 | 113200 | 679198220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 498 | 20230925 | 113100 | 679198220 | 13030 | 13040 | 13040 | 13030 | 708 |
| 499 | 20230925 | 113000 | 669969720 | 13070 | 13070 | 13070 | 13070 | 0 |
| 500 | 20230925 | 112900 | 669969720 | 13070 | 13070 | 13070 | 13070 | 0 |
| 501 | 20230925 | 112800 | 669969720 | 13070 | 13070 | 13070 | 13070 | 0 |
| 502 | 20230925 | 112700 | 669969720 | 13070 | 13030 | 13070 | 13030 | 1033 |
| 503 | 20230925 | 112600 | 656499830 | 13020 | 13020 | 13020 | 13020 | 10 |
| 504 | 20230925 | 112500 | 656369630 | 13020 | 13010 | 13020 | 13010 | 213 |
| 505 | 20230925 | 112400 | 653598290 | 13020 | 13020 | 13020 | 13020 | 0 |
| 506 | 20230925 | 112300 | 653598290 | 13020 | 13020 | 13020 | 13020 | 73 |
| 507 | 20230925 | 112200 | 652647830 | 13020 | 13020 | 13020 | 13020 | 0 |
| 508 | 20230925 | 112100 | 652647830 | 13020 | 13020 | 13040 | 13020 | 253 |
| 509 | 20230925 | 112000 | 649353000 | 13020 | 13020 | 13020 | 13020 | 0 |
| 510 | 20230925 | 111900 | 649353000 | 13020 | 13020 | 13020 | 13020 | 86 |
| 511 | 20230925 | 111800 | 648233280 | 13020 | 13000 | 13020 | 13000 | 172 |
| 512 | 20230925 | 111700 | 645996600 | 13000 | 13000 | 13000 | 13000 | 120 |
| 513 | 20230925 | 111600 | 644436600 | 13000 | 13000 | 13000 | 13000 | 0 |
| 514 | 20230925 | 111500 | 644436600 | 13000 | 13000 | 13000 | 13000 | 180 |
| 515 | 20230925 | 111400 | 642096600 | 13010 | 13010 | 13010 | 13010 | 0 |
| 516 | 20230925 | 111300 | 642096600 | 13010 | 13020 | 13020 | 13010 | 70 |
| 517 | 20230925 | 111200 | 641185400 | 13000 | 13010 | 13010 | 13000 | 910 |
| 518 | 20230925 | 111100 | 629351290 | 13020 | 13030 | 13030 | 13010 | 409 |
| 519 | 20230925 | 111000 | 624025780 | 13030 | 13030 | 13030 | 13030 | 0 |
| 520 | 20230925 | 110900 | 624025780 | 13030 | 13030 | 13030 | 13030 | 229 |
| 521 | 20230925 | 110800 | 621041910 | 13030 | 13030 | 13030 | 13020 | 510 |
| 522 | 20230925 | 110700 | 614397680 | 13040 | 13040 | 13040 | 13040 | 0 |
| 523 | 20230925 | 110600 | 614397680 | 13040 | 13040 | 13040 | 13040 | 9 |
| 524 | 20230925 | 110500 | 614280320 | 13030 | 13030 | 13030 | 13030 | 682 |
| 525 | 20230925 | 110400 | 605393860 | 13030 | 13030 | 13030 | 13030 | 2 |
| 526 | 20230925 | 110300 | 605367800 | 13020 | 13020 | 13020 | 13020 | 1 |
| 527 | 20230925 | 110200 | 605354780 | 13030 | 13030 | 13030 | 13030 | 38 |
| 528 | 20230925 | 110100 | 604859640 | 13030 | 13050 | 13050 | 13030 | 129 |
| 529 | 20230925 | 110000 | 603178530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 530 | 20230925 | 105900 | 603178530 | 13050 | 13050 | 13050 | 13050 | 0 |
| 531 | 20230925 | 105800 | 603178530 | 13050 | 13020 | 13050 | 13020 | 120 |
| 532 | 20230925 | 105700 | 601616010 | 13010 | 13010 | 13010 | 13010 | 0 |
| 533 | 20230925 | 105600 | 601616010 | 13010 | 13000 | 13010 | 13000 | 231 |
| 534 | 20230925 | 105500 | 598612530 | 13000 | 13000 | 13000 | 13000 | 6 |
| 535 | 20230925 | 105400 | 598534530 | 13000 | 13000 | 13000 | 13000 | 1 |
| 536 | 20230925 | 105300 | 598521530 | 13000 | 13000 | 13000 | 13000 | 673 |
| 537 | 20230925 | 105200 | 589772530 | 13010 | 13020 | 13020 | 13010 | 89 |
| 538 | 20230925 | 105100 | 588614580 | 13020 | 13020 | 13020 | 13020 | 72 |
| 539 | 20230925 | 105000 | 587677140 | 13020 | 13020 | 13020 | 13020 | 23 |
| 540 | 20230925 | 104900 | 587377680 | 13010 | 13010 | 13010 | 13010 | 0 |
| 541 | 20230925 | 104800 | 587377680 | 13010 | 13010 | 13010 | 13010 | 0 |
| 542 | 20230925 | 104700 | 587377680 | 13010 | 13000 | 13010 | 13000 | 50 |
| 543 | 20230925 | 104600 | 586727580 | 13000 | 13010 | 13010 | 13000 | 40 |
| 544 | 20230925 | 104500 | 586207330 | 13050 | 13010 | 13050 | 13010 | 476 |
| 545 | 20230925 | 104400 | 580008890 | 13010 | 13010 | 13010 | 13010 | 5 |
| 546 | 20230925 | 104300 | 579943840 | 13000 | 13000 | 13000 | 13000 | 85 |
| 547 | 20230925 | 104200 | 578838840 | 13000 | 13010 | 13010 | 13000 | 168 |
| 548 | 20230925 | 104100 | 576653920 | 13010 | 13010 | 13010 | 13010 | 258 |
| 549 | 20230925 | 104000 | 573297340 | 13010 | 13030 | 13030 | 13010 | 223 |
| 550 | 20230925 | 103900 | 570394130 | 13040 | 13040 | 13040 | 13040 | 0 |
| 551 | 20230925 | 103800 | 570394130 | 13040 | 13040 | 13040 | 13040 | 42 |
| 552 | 20230925 | 103700 | 569846450 | 13040 | 13080 | 13080 | 13040 | 382 |
| 553 | 20230925 | 103600 | 564858190 | 13090 | 13070 | 13100 | 13070 | 602 |
| 554 | 20230925 | 103500 | 556977990 | 13070 | 13050 | 13080 | 13050 | 810 |
| 555 | 20230925 | 103400 | 546407360 | 13050 | 13050 | 13050 | 13050 | 628 |
| 556 | 20230925 | 103300 | 538211960 | 13040 | 13040 | 13040 | 13040 | 0 |
| 557 | 20230925 | 103200 | 538211960 | 13040 | 13040 | 13040 | 13040 | 0 |
| 558 | 20230925 | 103100 | 538211960 | 13040 | 13040 | 13040 | 13040 | 10 |
| 559 | 20230925 | 103000 | 538081560 | 13050 | 13040 | 13050 | 13040 | 1304 |
| 560 | 20230925 | 102900 | 521067360 | 13040 | 13040 | 13050 | 13040 | 607 |
| 561 | 20230925 | 102800 | 513151840 | 13040 | 13010 | 13040 | 13010 | 235 |
| 562 | 20230925 | 102700 | 510093370 | 13000 | 13000 | 13000 | 13000 | 0 |
| 563 | 20230925 | 102600 | 510093370 | 13000 | 13000 | 13010 | 13000 | 99 |
| 564 | 20230925 | 102500 | 508805870 | 13000 | 13010 | 13010 | 13000 | 699 |
| 565 | 20230925 | 102400 | 499718410 | 13010 | 13020 | 13020 | 13010 | 241 |
| 566 | 20230925 | 102300 | 496581400 | 13020 | 13020 | 13020 | 13020 | 23 |
| 567 | 20230925 | 102200 | 496281940 | 13010 | 13010 | 13010 | 13010 | 122 |
| 568 | 20230925 | 102100 | 494694720 | 13010 | 13010 | 13010 | 13010 | 0 |
| 569 | 20230925 | 102000 | 494694720 | 13010 | 13010 | 13010 | 13010 | 1 |
| 570 | 20230925 | 101900 | 494681710 | 13030 | 13000 | 13030 | 13000 | 452 |
| 571 | 20230925 | 101800 | 488804480 | 13000 | 13000 | 13000 | 12990 | 155 |
| 572 | 20230925 | 101700 | 486790480 | 13000 | 13000 | 13000 | 13000 | 134 |
| 573 | 20230925 | 101600 | 485048480 | 13000 | 13000 | 13000 | 13000 | 150 |
| 574 | 20230925 | 101500 | 483098480 | 13000 | 13000 | 13000 | 13000 | 0 |
| 575 | 20230925 | 101400 | 483098480 | 13000 | 13000 | 13000 | 13000 | 84 |
| 576 | 20230925 | 101300 | 482006480 | 13000 | 12990 | 13000 | 12990 | 166 |
| 577 | 20230925 | 101200 | 479849860 | 12980 | 13020 | 13020 | 12980 | 2444 |
| 578 | 20230925 | 101100 | 448082470 | 13020 | 13040 | 13040 | 13020 | 85 |
| 579 | 20230925 | 101000 | 446974550 | 13040 | 13030 | 13040 | 13030 | 363 |
| 580 | 20230925 | 100900 | 442243670 | 13030 | 13030 | 13030 | 13030 | 0 |
| 581 | 20230925 | 100800 | 442243670 | 13030 | 13030 | 13040 | 13030 | 393 |
| 582 | 20230925 | 100700 | 437122100 | 13030 | 13030 | 13030 | 13030 | 13 |
| 583 | 20230925 | 100600 | 436952710 | 13030 | 13020 | 13030 | 13020 | 139 |
| 584 | 20230925 | 100500 | 435142640 | 13020 | 13020 | 13020 | 13020 | 4 |
| 585 | 20230925 | 100400 | 435090560 | 13020 | 13030 | 13030 | 13020 | 204 |
| 586 | 20230925 | 100300 | 432433330 | 13030 | 13030 | 13030 | 13030 | 0 |
| 587 | 20230925 | 100200 | 432433330 | 13030 | 13030 | 13030 | 13030 | 33 |
| 588 | 20230925 | 100100 | 432003340 | 13020 | 13020 | 13020 | 13020 | 2 |
| 589 | 20230925 | 100000 | 431977300 | 13020 | 13020 | 13040 | 13020 | 359 |
| 590 | 20230925 | 095900 | 427302960 | 13020 | 13020 | 13020 | 13020 | 135 |
| 591 | 20230925 | 095800 | 425545260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 592 | 20230925 | 095700 | 425545260 | 13020 | 13040 | 13040 | 13020 | 301 |
| 593 | 20230925 | 095600 | 421621700 | 13040 | 13040 | 13040 | 13040 | 100 |
| 594 | 20230925 | 095500 | 420317700 | 13050 | 13050 | 13050 | 13030 | 94 |
| 595 | 20230925 | 095400 | 419092290 | 13050 | 13060 | 13060 | 13050 | 80 |
| 596 | 20230925 | 095300 | 418048190 | 13100 | 13100 | 13100 | 13100 | 202 |
| 597 | 20230925 | 095200 | 415401990 | 13110 | 13110 | 13110 | 13110 | 3 |
| 598 | 20230925 | 095100 | 415362660 | 13050 | 13050 | 13050 | 13050 | 2 |
| 599 | 20230925 | 095000 | 415336560 | 13040 | 13030 | 13040 | 13030 | 226 |
| 600 | 20230925 | 094900 | 412389530 | 13030 | 13030 | 13030 | 13030 | 246 |
| 601 | 20230925 | 094800 | 409184150 | 13030 | 13030 | 13030 | 13030 | 0 |
| 602 | 20230925 | 094700 | 409184150 | 13030 | 13020 | 13040 | 13020 | 498 |
| 603 | 20230925 | 094600 | 402697060 | 13020 | 13010 | 13020 | 13010 | 343 |
| 604 | 20230925 | 094500 | 398234490 | 13010 | 13020 | 13020 | 13010 | 159 |
| 605 | 20230925 | 094400 | 396165820 | 13020 | 13020 | 13020 | 13020 | 19 |
| 606 | 20230925 | 094300 | 395918440 | 13020 | 13030 | 13030 | 13020 | 1008 |
| 607 | 20230925 | 094200 | 382793630 | 13020 | 13010 | 13020 | 13010 | 463 |
| 608 | 20230925 | 094100 | 376768700 | 13010 | 13020 | 13020 | 13010 | 932 |
| 609 | 20230925 | 094000 | 364642570 | 13030 | 13040 | 13040 | 13020 | 1340 |
| 610 | 20230925 | 093900 | 347186450 | 13050 | 13050 | 13050 | 13050 | 5 |
| 611 | 20230925 | 093800 | 347121200 | 13040 | 13050 | 13050 | 13040 | 380 |
| 612 | 20230925 | 093700 | 342165030 | 13050 | 13100 | 13100 | 13050 | 2111 |
| 613 | 20230925 | 093600 | 314567850 | 13120 | 13120 | 13120 | 13120 | 127 |
| 614 | 20230925 | 093500 | 312901610 | 13130 | 13130 | 13130 | 13130 | 137 |
| 615 | 20230925 | 093400 | 311102800 | 13130 | 13120 | 13130 | 13120 | 125 |
| 616 | 20230925 | 093300 | 309462780 | 13110 | 13110 | 13120 | 13100 | 266 |
| 617 | 20230925 | 093200 | 305975430 | 13110 | 13130 | 13130 | 13110 | 123 |
| 618 | 20230925 | 093100 | 304362660 | 13120 | 13120 | 13130 | 13120 | 397 |
| 619 | 20230925 | 093000 | 299152860 | 13120 | 13140 | 13140 | 13120 | 149 |
| 620 | 20230925 | 092900 | 297196590 | 13130 | 13130 | 13130 | 13130 | 48 |
| 621 | 20230925 | 092800 | 296566350 | 13140 | 13140 | 13140 | 13140 | 210 |
| 622 | 20230925 | 092700 | 293806950 | 13150 | 13130 | 13150 | 13130 | 696 |
| 623 | 20230925 | 092600 | 284663980 | 13130 | 13130 | 13130 | 13130 | 5 |
| 624 | 20230925 | 092500 | 284598330 | 13130 | 13090 | 13130 | 13090 | 97 |
| 625 | 20230925 | 092400 | 283327340 | 13090 | 13090 | 13090 | 13090 | 292 |
| 626 | 20230925 | 092300 | 279505060 | 13090 | 13110 | 13110 | 13080 | 448 |
| 627 | 20230925 | 092200 | 273641370 | 13110 | 13130 | 13130 | 13110 | 438 |
| 628 | 20230925 | 092100 | 267895060 | 13130 | 13130 | 13130 | 13130 | 142 |
| 629 | 20230925 | 092000 | 266030600 | 13130 | 13140 | 13170 | 13130 | 2724 |
| 630 | 20230925 | 091900 | 230214160 | 13130 | 13120 | 13150 | 13120 | 495 |
| 631 | 20230925 | 091800 | 223710080 | 13120 | 13150 | 13150 | 13120 | 218 |
| 632 | 20230925 | 091700 | 220847320 | 13150 | 13150 | 13150 | 13130 | 126 |
| 633 | 20230925 | 091600 | 219192740 | 13150 | 13160 | 13160 | 13150 | 149 |
| 634 | 20230925 | 091500 | 217232950 | 13160 | 13150 | 13170 | 13150 | 920 |
| 635 | 20230925 | 091400 | 205122950 | 13150 | 13120 | 13150 | 13120 | 110 |
| 636 | 20230925 | 091300 | 203676600 | 13120 | 13160 | 13170 | 13120 | 295 |
| 637 | 20230925 | 091200 | 199796650 | 13110 | 13180 | 13180 | 13110 | 1096 |
| 638 | 20230925 | 091100 | 185384460 | 13170 | 13140 | 13170 | 13140 | 993 |
| 639 | 20230925 | 091000 | 172327740 | 13140 | 13090 | 13150 | 13090 | 406 |
| 640 | 20230925 | 090900 | 166994100 | 13070 | 13060 | 13090 | 13060 | 285 |
| 641 | 20230925 | 090800 | 163267820 | 13060 | 13040 | 13060 | 13010 | 1221 |
| 642 | 20230925 | 090700 | 147351930 | 13030 | 13010 | 13080 | 13010 | 1390 |
| 643 | 20230925 | 090600 | 129245020 | 13030 | 13020 | 13030 | 13000 | 1989 |
| 644 | 20230925 | 090500 | 103367300 | 13020 | 13070 | 13070 | 13010 | 3131 |
| 645 | 20230925 | 090400 | 62576040 | 13080 | 13110 | 13110 | 13080 | 134 |
| 646 | 20230925 | 090300 | 60822960 | 13110 | 13110 | 13140 | 13110 | 849 |
| 647 | 20230925 | 090200 | 49688040 | 13100 | 13120 | 13120 | 13100 | 173 |
| 648 | 20230925 | 090100 | 47421020 | 13120 | 13050 | 13120 | 13040 | 703 |
| 649 | 20230925 | 090000 | 38226610 | 13040 | 13150 | 13150 | 13010 | 2893 |