34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194400 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 4485 |
| 3 | 20231020 | 194300 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20231020 | 194200 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20231020 | 194100 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20231020 | 194000 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20231020 | 193900 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20231020 | 193800 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20231020 | 193700 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20231020 | 193600 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20231020 | 193500 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20231020 | 193400 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20231020 | 193300 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20231020 | 193200 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20231020 | 193100 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20231020 | 193000 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20231020 | 192900 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20231020 | 192800 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20231020 | 192700 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20231020 | 192600 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20231020 | 192500 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20231020 | 192400 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20231020 | 192300 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20231020 | 192200 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20231020 | 192100 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20231020 | 192000 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20231020 | 191900 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20231020 | 191800 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20231020 | 191700 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20231020 | 191600 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20231020 | 191500 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20231020 | 191400 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 4485 |
| 33 | 20231020 | 191300 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20231020 | 191200 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20231020 | 191100 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20231020 | 191000 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20231020 | 190900 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20231020 | 190800 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20231020 | 190700 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20231020 | 190600 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20231020 | 190500 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20231020 | 190400 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20231020 | 190300 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20231020 | 190200 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20231020 | 190100 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20231020 | 190000 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20231020 | 185900 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20231020 | 185800 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20231020 | 185700 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20231020 | 185600 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20231020 | 185500 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20231020 | 185400 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20231020 | 185300 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20231020 | 185200 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20231020 | 185100 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20231020 | 185000 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20231020 | 184900 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20231020 | 184800 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20231020 | 184700 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20231020 | 184600 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20231020 | 184500 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20231020 | 184400 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 4485 |
| 63 | 20231020 | 184300 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20231020 | 184200 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20231020 | 184100 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20231020 | 184000 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20231020 | 183900 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20231020 | 183800 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20231020 | 183700 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20231020 | 183600 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20231020 | 183500 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20231020 | 183400 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20231020 | 183300 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20231020 | 183200 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20231020 | 183100 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20231020 | 183000 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20231020 | 182900 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20231020 | 182800 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20231020 | 182700 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20231020 | 182600 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20231020 | 182500 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20231020 | 182400 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20231020 | 182300 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20231020 | 182200 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20231020 | 182100 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20231020 | 182000 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20231020 | 181900 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20231020 | 181800 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20231020 | 181700 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20231020 | 181600 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20231020 | 181500 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20231020 | 181400 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 4485 |
| 93 | 20231020 | 181300 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20231020 | 181200 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20231020 | 181100 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20231020 | 181000 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20231020 | 180900 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20231020 | 180800 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20231020 | 180700 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20231020 | 180600 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20231020 | 180500 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20231020 | 180400 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20231020 | 180300 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20231020 | 180200 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20231020 | 180100 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20231020 | 180000 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20231020 | 175900 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20231020 | 175800 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20231020 | 175700 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20231020 | 175600 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20231020 | 175500 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20231020 | 175400 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20231020 | 175300 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20231020 | 175200 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20231020 | 175100 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20231020 | 175000 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20231020 | 174900 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20231020 | 174800 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20231020 | 174700 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20231020 | 174600 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20231020 | 174500 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20231020 | 174400 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 4485 |
| 123 | 20231020 | 174300 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20231020 | 174200 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20231020 | 174100 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20231020 | 174000 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20231020 | 173900 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20231020 | 173800 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20231020 | 173700 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20231020 | 173600 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20231020 | 173500 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20231020 | 173400 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20231020 | 173300 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20231020 | 173200 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20231020 | 173100 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20231020 | 173000 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20231020 | 172900 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20231020 | 172800 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20231020 | 172700 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20231020 | 172600 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20231020 | 172500 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20231020 | 172400 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20231020 | 172300 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20231020 | 172200 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20231020 | 172100 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20231020 | 172000 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20231020 | 171900 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20231020 | 171800 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20231020 | 171700 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20231020 | 171600 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20231020 | 171500 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20231020 | 171400 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 4485 |
| 153 | 20231020 | 171300 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20231020 | 171200 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20231020 | 171100 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20231020 | 171000 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20231020 | 170900 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20231020 | 170800 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20231020 | 170700 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20231020 | 170600 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20231020 | 170500 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20231020 | 170400 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20231020 | 170300 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20231020 | 170200 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20231020 | 170100 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20231020 | 170000 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20231020 | 165900 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20231020 | 165800 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20231020 | 165700 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20231020 | 165600 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20231020 | 165500 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20231020 | 165400 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20231020 | 165300 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20231020 | 165200 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20231020 | 165100 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20231020 | 165000 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20231020 | 164900 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20231020 | 164800 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20231020 | 164700 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20231020 | 164600 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20231020 | 164500 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20231020 | 164400 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 4485 |
| 183 | 20231020 | 164300 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20231020 | 164200 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20231020 | 164100 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20231020 | 164000 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20231020 | 163900 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20231020 | 163800 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20231020 | 163700 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20231020 | 163600 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20231020 | 163500 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20231020 | 163400 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20231020 | 163300 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20231020 | 163200 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20231020 | 163100 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20231020 | 163000 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20231020 | 162900 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20231020 | 162800 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20231020 | 162700 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20231020 | 162600 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20231020 | 162500 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20231020 | 162400 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20231020 | 162300 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20231020 | 162200 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20231020 | 162100 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20231020 | 162000 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20231020 | 161900 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20231020 | 161800 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20231020 | 161700 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20231020 | 161600 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20231020 | 161500 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20231020 | 161400 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 4485 |
| 213 | 20231020 | 161300 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20231020 | 161200 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20231020 | 161100 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20231020 | 161000 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20231020 | 160900 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20231020 | 160800 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20231020 | 160700 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20231020 | 160600 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20231020 | 160500 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 222 | 20231020 | 160400 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 223 | 20231020 | 160300 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 224 | 20231020 | 160200 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 225 | 20231020 | 160100 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 226 | 20231020 | 160000 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 227 | 20231020 | 155900 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 228 | 20231020 | 155800 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 229 | 20231020 | 155700 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 230 | 20231020 | 155600 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 231 | 20231020 | 155500 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 232 | 20231020 | 155400 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 233 | 20231020 | 155300 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 234 | 20231020 | 155200 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 235 | 20231020 | 155100 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 236 | 20231020 | 155000 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 237 | 20231020 | 154900 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 238 | 20231020 | 154800 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 239 | 20231020 | 154700 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 240 | 20231020 | 154600 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 241 | 20231020 | 154500 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 242 | 20231020 | 154400 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 4485 |
| 243 | 20231020 | 154300 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 244 | 20231020 | 154200 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 245 | 20231020 | 154100 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 246 | 20231020 | 154000 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 247 | 20231020 | 153900 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 248 | 20231020 | 153800 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 249 | 20231020 | 153700 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 250 | 20231020 | 153600 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 251 | 20231020 | 153500 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 252 | 20231020 | 153400 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 253 | 20231020 | 153300 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 254 | 20231020 | 153200 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 255 | 20231020 | 153100 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 0 |
| 256 | 20231020 | 153000 | 2501943730 | 12580 | 12580 | 12580 | 12580 | 4485 |
| 257 | 20231020 | 152900 | 2445522430 | 12730 | 12730 | 12730 | 12730 | 0 |
| 258 | 20231020 | 152800 | 2445522430 | 12730 | 12730 | 12730 | 12730 | 0 |
| 259 | 20231020 | 152700 | 2445522430 | 12730 | 12730 | 12730 | 12730 | 0 |
| 260 | 20231020 | 152600 | 2445522430 | 12730 | 12730 | 12730 | 12730 | 0 |
| 261 | 20231020 | 152500 | 2445522430 | 12730 | 12730 | 12730 | 12730 | 0 |
| 262 | 20231020 | 152400 | 2445522430 | 12730 | 12730 | 12730 | 12730 | 0 |
| 263 | 20231020 | 152300 | 2445522430 | 12730 | 12730 | 12730 | 12730 | 0 |
| 264 | 20231020 | 152200 | 2445522430 | 12730 | 12730 | 12730 | 12730 | 0 |
| 265 | 20231020 | 152100 | 2445522430 | 12730 | 12730 | 12730 | 12730 | 0 |
| 266 | 20231020 | 152000 | 2445522430 | 12730 | 12730 | 12730 | 12730 | 0 |
| 267 | 20231020 | 151900 | 2445522430 | 12730 | 12720 | 12730 | 12700 | 749 |
| 268 | 20231020 | 151800 | 2436005310 | 12690 | 12690 | 12690 | 12690 | 51 |
| 269 | 20231020 | 151700 | 2435358120 | 12690 | 12730 | 12730 | 12690 | 101 |
| 270 | 20231020 | 151600 | 2434074090 | 12740 | 12740 | 12740 | 12740 | 385 |
| 271 | 20231020 | 151500 | 2429169190 | 12740 | 12720 | 12740 | 12660 | 218 |
| 272 | 20231020 | 151400 | 2426395680 | 12720 | 12750 | 12770 | 12720 | 307 |
| 273 | 20231020 | 151300 | 2422483560 | 12750 | 12750 | 12750 | 12730 | 986 |
| 274 | 20231020 | 151200 | 2409915230 | 12720 | 12680 | 12720 | 12680 | 173 |
| 275 | 20231020 | 151100 | 2407717470 | 12670 | 12650 | 12670 | 12650 | 36 |
| 276 | 20231020 | 151000 | 2407262050 | 12610 | 12640 | 12640 | 12580 | 1057 |
| 277 | 20231020 | 150900 | 2393956650 | 12620 | 12650 | 12650 | 12620 | 300 |
| 278 | 20231020 | 150800 | 2390167650 | 12600 | 12610 | 12620 | 12600 | 571 |
| 279 | 20231020 | 150700 | 2382970280 | 12600 | 12600 | 12600 | 12600 | 46 |
| 280 | 20231020 | 150600 | 2382390680 | 12600 | 12600 | 12600 | 12580 | 1348 |
| 281 | 20231020 | 150500 | 2365426600 | 12590 | 12600 | 12600 | 12590 | 49 |
| 282 | 20231020 | 150400 | 2364809260 | 12610 | 12610 | 12610 | 12610 | 61 |
| 283 | 20231020 | 150300 | 2364040050 | 12650 | 12600 | 12650 | 12580 | 1406 |
| 284 | 20231020 | 150200 | 2346341860 | 12600 | 12610 | 12610 | 12600 | 225 |
| 285 | 20231020 | 150100 | 2343506510 | 12610 | 12590 | 12610 | 12590 | 586 |
| 286 | 20231020 | 150000 | 2336127210 | 12650 | 12610 | 12650 | 12590 | 918 |
| 287 | 20231020 | 145900 | 2324548360 | 12600 | 12620 | 12640 | 12600 | 783 |
| 288 | 20231020 | 145800 | 2314674570 | 12620 | 12620 | 12620 | 12620 | 47 |
| 289 | 20231020 | 145700 | 2314081430 | 12620 | 12630 | 12630 | 12620 | 136 |
| 290 | 20231020 | 145600 | 2312364930 | 12620 | 12620 | 12620 | 12620 | 156 |
| 291 | 20231020 | 145500 | 2310396210 | 12610 | 12620 | 12620 | 12610 | 885 |
| 292 | 20231020 | 145400 | 2299232470 | 12620 | 12620 | 12620 | 12620 | 150 |
| 293 | 20231020 | 145300 | 2297339470 | 12620 | 12620 | 12620 | 12620 | 35 |
| 294 | 20231020 | 145200 | 2296897770 | 12630 | 12660 | 12660 | 12630 | 2042 |
| 295 | 20231020 | 145100 | 2271069090 | 12680 | 12690 | 12690 | 12680 | 1598 |
| 296 | 20231020 | 145000 | 2250791230 | 12720 | 12740 | 12740 | 12720 | 545 |
| 297 | 20231020 | 144900 | 2243850920 | 12740 | 12740 | 12740 | 12740 | 131 |
| 298 | 20231020 | 144800 | 2242181980 | 12750 | 12750 | 12750 | 12750 | 36 |
| 299 | 20231020 | 144700 | 2241722980 | 12740 | 12740 | 12740 | 12740 | 30 |
| 300 | 20231020 | 144600 | 2241340780 | 12740 | 12740 | 12740 | 12740 | 30 |
| 301 | 20231020 | 144500 | 2240958580 | 12750 | 12690 | 12750 | 12690 | 344 |
| 302 | 20231020 | 144400 | 2236585700 | 12680 | 12680 | 12680 | 12680 | 111 |
| 303 | 20231020 | 144300 | 2235178220 | 12680 | 12690 | 12690 | 12680 | 177 |
| 304 | 20231020 | 144200 | 2232933670 | 12690 | 12660 | 12690 | 12660 | 495 |
| 305 | 20231020 | 144100 | 2226656320 | 12640 | 12650 | 12650 | 12640 | 725 |
| 306 | 20231020 | 144000 | 2217485710 | 12660 | 12660 | 12660 | 12650 | 107 |
| 307 | 20231020 | 143900 | 2216131590 | 12650 | 12650 | 12650 | 12650 | 154 |
| 308 | 20231020 | 143800 | 2214183490 | 12650 | 12660 | 12760 | 12650 | 1824 |
| 309 | 20231020 | 143700 | 2191050480 | 12660 | 12660 | 12660 | 12660 | 17 |
| 310 | 20231020 | 143600 | 2190835260 | 12660 | 12700 | 12700 | 12660 | 263 |
| 311 | 20231020 | 143500 | 2187503440 | 12700 | 12740 | 12740 | 12700 | 909 |
| 312 | 20231020 | 143400 | 2175937660 | 12730 | 12730 | 12730 | 12730 | 287 |
| 313 | 20231020 | 143300 | 2172284150 | 12740 | 12740 | 12740 | 12740 | 38 |
| 314 | 20231020 | 143200 | 2171800030 | 12730 | 12740 | 12740 | 12730 | 346 |
| 315 | 20231020 | 143100 | 2167394070 | 12750 | 12760 | 12760 | 12750 | 297 |
| 316 | 20231020 | 143000 | 2163606980 | 12760 | 12780 | 12780 | 12760 | 207 |
| 317 | 20231020 | 142900 | 2160961990 | 12790 | 12790 | 12790 | 12790 | 30 |
| 318 | 20231020 | 142800 | 2160578290 | 12790 | 12760 | 12790 | 12760 | 217 |
| 319 | 20231020 | 142700 | 2157809100 | 12760 | 12760 | 12760 | 12760 | 41 |
| 320 | 20231020 | 142600 | 2157285940 | 12760 | 12750 | 12760 | 12750 | 232 |
| 321 | 20231020 | 142500 | 2154326820 | 12760 | 12760 | 12760 | 12760 | 96 |
| 322 | 20231020 | 142400 | 2153101860 | 12750 | 12760 | 12760 | 12750 | 76 |
| 323 | 20231020 | 142300 | 2152132440 | 12750 | 12760 | 12760 | 12750 | 93 |
| 324 | 20231020 | 142200 | 2150946440 | 12760 | 12780 | 12780 | 12760 | 49 |
| 325 | 20231020 | 142100 | 2150320560 | 12790 | 12800 | 12800 | 12790 | 82 |
| 326 | 20231020 | 142000 | 2149271120 | 12800 | 12740 | 12810 | 12740 | 472 |
| 327 | 20231020 | 141900 | 2143242190 | 12730 | 12720 | 12730 | 12720 | 37 |
| 328 | 20231020 | 141800 | 2142771380 | 12720 | 12730 | 12730 | 12720 | 91 |
| 329 | 20231020 | 141700 | 2141612990 | 12740 | 12730 | 12740 | 12730 | 54 |
| 330 | 20231020 | 141600 | 2140925200 | 12750 | 12740 | 12750 | 12730 | 83 |
| 331 | 20231020 | 141500 | 2139868140 | 12700 | 12680 | 12700 | 12680 | 67 |
| 332 | 20231020 | 141400 | 2139017580 | 12660 | 12660 | 12660 | 12660 | 59 |
| 333 | 20231020 | 141300 | 2138270640 | 12660 | 12670 | 12670 | 12660 | 46 |
| 334 | 20231020 | 141200 | 2137688020 | 12700 | 12670 | 12700 | 12660 | 592 |
| 335 | 20231020 | 141100 | 2130178960 | 12660 | 12660 | 12660 | 12650 | 182 |
| 336 | 20231020 | 141000 | 2127875170 | 12660 | 12670 | 12670 | 12660 | 176 |
| 337 | 20231020 | 140900 | 2125646250 | 12670 | 12660 | 12670 | 12660 | 183 |
| 338 | 20231020 | 140800 | 2123328150 | 12670 | 12660 | 12680 | 12660 | 86 |
| 339 | 20231020 | 140700 | 2122239270 | 12670 | 12700 | 12700 | 12670 | 371 |
| 340 | 20231020 | 140600 | 2117532950 | 12690 | 12730 | 12730 | 12690 | 155 |
| 341 | 20231020 | 140500 | 2115561100 | 12710 | 12710 | 12710 | 12710 | 225 |
| 342 | 20231020 | 140400 | 2112701350 | 12690 | 12720 | 12740 | 12690 | 2774 |
| 343 | 20231020 | 140300 | 2077461870 | 12720 | 12790 | 12790 | 12720 | 773 |
| 344 | 20231020 | 140200 | 2067602450 | 12790 | 12780 | 12800 | 12770 | 799 |
| 345 | 20231020 | 140100 | 2057387610 | 12800 | 12800 | 12800 | 12780 | 528 |
| 346 | 20231020 | 140000 | 2050638290 | 12800 | 12800 | 12800 | 12800 | 128 |
| 347 | 20231020 | 135900 | 2048999890 | 12790 | 12850 | 12850 | 12790 | 946 |
| 348 | 20231020 | 135800 | 2036862270 | 12840 | 12850 | 12850 | 12840 | 140 |
| 349 | 20231020 | 135700 | 2035064300 | 12850 | 12860 | 12860 | 12850 | 384 |
| 350 | 20231020 | 135600 | 2030129530 | 12860 | 12890 | 12890 | 12850 | 259 |
| 351 | 20231020 | 135500 | 2026798770 | 12890 | 12860 | 12890 | 12860 | 170 |
| 352 | 20231020 | 135400 | 2024610500 | 12850 | 12940 | 12940 | 12850 | 581 |
| 353 | 20231020 | 135300 | 2017106290 | 12940 | 12900 | 12940 | 12900 | 1432 |
| 354 | 20231020 | 135200 | 1998619610 | 12890 | 12890 | 12900 | 12890 | 42 |
| 355 | 20231020 | 135100 | 1998077860 | 12890 | 12890 | 12890 | 12890 | 1 |
| 356 | 20231020 | 135000 | 1998064970 | 12900 | 12880 | 12900 | 12870 | 248 |
| 357 | 20231020 | 134900 | 1994869920 | 12880 | 12880 | 12880 | 12860 | 77 |
| 358 | 20231020 | 134800 | 1993878880 | 12870 | 12860 | 12870 | 12860 | 108 |
| 359 | 20231020 | 134700 | 1992489310 | 12860 | 12880 | 12880 | 12860 | 152 |
| 360 | 20231020 | 134600 | 1990533090 | 12880 | 12880 | 12880 | 12880 | 46 |
| 361 | 20231020 | 134500 | 1989940610 | 12880 | 12880 | 12880 | 12880 | 133 |
| 362 | 20231020 | 134400 | 1988227570 | 12870 | 12880 | 12880 | 12870 | 147 |
| 363 | 20231020 | 134300 | 1986335260 | 12880 | 12880 | 12880 | 12880 | 110 |
| 364 | 20231020 | 134200 | 1984918460 | 12870 | 12930 | 12930 | 12860 | 271 |
| 365 | 20231020 | 134100 | 1981427930 | 12930 | 12890 | 12940 | 12890 | 1439 |
| 366 | 20231020 | 134000 | 1962833460 | 12890 | 12890 | 12890 | 12890 | 82 |
| 367 | 20231020 | 133900 | 1961776480 | 12890 | 12890 | 12890 | 12890 | 19 |
| 368 | 20231020 | 133800 | 1961531570 | 12890 | 12890 | 12890 | 12880 | 127 |
| 369 | 20231020 | 133700 | 1959895460 | 12890 | 12850 | 12890 | 12850 | 210 |
| 370 | 20231020 | 133600 | 1957193060 | 12880 | 12900 | 12900 | 12880 | 1813 |
| 371 | 20231020 | 133500 | 1933823620 | 12900 | 12900 | 12900 | 12900 | 62 |
| 372 | 20231020 | 133400 | 1933023820 | 12900 | 12920 | 12950 | 12900 | 1043 |
| 373 | 20231020 | 133300 | 1919553580 | 12910 | 12900 | 12920 | 12890 | 1607 |
| 374 | 20231020 | 133200 | 1898824980 | 12900 | 12900 | 12900 | 12890 | 246 |
| 375 | 20231020 | 133100 | 1895653680 | 12890 | 12900 | 12900 | 12890 | 2217 |
| 376 | 20231020 | 133000 | 1867076380 | 12900 | 12850 | 12900 | 12850 | 786 |
| 377 | 20231020 | 132900 | 1856955520 | 12860 | 12860 | 12860 | 12860 | 0 |
| 378 | 20231020 | 132800 | 1856955520 | 12860 | 12850 | 12860 | 12850 | 48 |
| 379 | 20231020 | 132700 | 1856338330 | 12860 | 12860 | 12860 | 12860 | 59 |
| 380 | 20231020 | 132600 | 1855579590 | 12860 | 12860 | 12870 | 12860 | 176 |
| 381 | 20231020 | 132500 | 1853315820 | 12870 | 12890 | 12890 | 12870 | 447 |
| 382 | 20231020 | 132400 | 1847555540 | 12900 | 12900 | 12900 | 12900 | 1 |
| 383 | 20231020 | 132300 | 1847542640 | 12890 | 12880 | 12890 | 12880 | 403 |
| 384 | 20231020 | 132200 | 1842351970 | 12880 | 12880 | 12880 | 12880 | 100 |
| 385 | 20231020 | 132100 | 1841063970 | 12870 | 12870 | 12870 | 12870 | 0 |
| 386 | 20231020 | 132000 | 1841063970 | 12870 | 12850 | 12870 | 12850 | 735 |
| 387 | 20231020 | 131900 | 1831616500 | 12850 | 12850 | 12850 | 12850 | 205 |
| 388 | 20231020 | 131800 | 1828982250 | 12850 | 12850 | 12850 | 12850 | 0 |
| 389 | 20231020 | 131700 | 1828982250 | 12850 | 12860 | 12860 | 12850 | 171 |
| 390 | 20231020 | 131600 | 1826783400 | 12860 | 12860 | 12860 | 12860 | 434 |
| 391 | 20231020 | 131500 | 1821202160 | 12850 | 12850 | 12860 | 12850 | 496 |
| 392 | 20231020 | 131400 | 1814826610 | 12860 | 12860 | 12860 | 12860 | 40 |
| 393 | 20231020 | 131300 | 1814312210 | 12870 | 12870 | 12870 | 12870 | 163 |
| 394 | 20231020 | 131200 | 1812214400 | 12870 | 12870 | 12870 | 12870 | 101 |
| 395 | 20231020 | 131100 | 1810914530 | 12870 | 12870 | 12870 | 12870 | 107 |
| 396 | 20231020 | 131000 | 1809537440 | 12880 | 12870 | 12880 | 12870 | 132 |
| 397 | 20231020 | 130900 | 1807838290 | 12870 | 12870 | 12870 | 12870 | 135 |
| 398 | 20231020 | 130800 | 1806100840 | 12860 | 12860 | 12860 | 12860 | 169 |
| 399 | 20231020 | 130700 | 1803927500 | 12860 | 12870 | 12870 | 12860 | 108 |
| 400 | 20231020 | 130600 | 1802537790 | 12870 | 12870 | 12870 | 12870 | 0 |
| 401 | 20231020 | 130500 | 1802537790 | 12870 | 12890 | 12890 | 12870 | 384 |
| 402 | 20231020 | 130400 | 1797594340 | 12900 | 12890 | 12910 | 12890 | 796 |
| 403 | 20231020 | 130300 | 1787325660 | 12890 | 12900 | 12900 | 12890 | 53 |
| 404 | 20231020 | 130200 | 1786642320 | 12890 | 12880 | 12890 | 12880 | 155 |
| 405 | 20231020 | 130100 | 1784644570 | 12880 | 12870 | 12880 | 12870 | 4 |
| 406 | 20231020 | 130000 | 1784593060 | 12860 | 12890 | 12900 | 12860 | 622 |
| 407 | 20231020 | 125900 | 1776582560 | 12890 | 12900 | 12900 | 12890 | 162 |
| 408 | 20231020 | 125800 | 1774494330 | 12900 | 12890 | 12900 | 12890 | 202 |
| 409 | 20231020 | 125700 | 1771888990 | 12890 | 12890 | 12890 | 12890 | 229 |
| 410 | 20231020 | 125600 | 1768937180 | 12900 | 12890 | 12900 | 12890 | 149 |
| 411 | 20231020 | 125500 | 1767016290 | 12900 | 12900 | 12900 | 12890 | 926 |
| 412 | 20231020 | 125400 | 1755074740 | 12910 | 12900 | 12910 | 12900 | 201 |
| 413 | 20231020 | 125300 | 1752481530 | 12900 | 12900 | 12910 | 12900 | 42 |
| 414 | 20231020 | 125200 | 1751939520 | 12910 | 12910 | 12910 | 12900 | 585 |
| 415 | 20231020 | 125100 | 1744391760 | 12910 | 12910 | 12910 | 12910 | 41 |
| 416 | 20231020 | 125000 | 1743862450 | 12910 | 12910 | 12910 | 12910 | 18 |
| 417 | 20231020 | 124900 | 1743630070 | 12910 | 12910 | 12920 | 12900 | 791 |
| 418 | 20231020 | 124800 | 1733420000 | 12910 | 12910 | 12910 | 12910 | 51 |
| 419 | 20231020 | 124700 | 1732761590 | 12910 | 12900 | 12920 | 12900 | 252 |
| 420 | 20231020 | 124600 | 1729508140 | 12900 | 12870 | 12900 | 12870 | 857 |
| 421 | 20231020 | 124500 | 1718461180 | 12870 | 12850 | 12870 | 12850 | 320 |
| 422 | 20231020 | 124400 | 1714346270 | 12850 | 12850 | 12860 | 12840 | 877 |
| 423 | 20231020 | 124300 | 1703076160 | 12840 | 12810 | 12840 | 12810 | 361 |
| 424 | 20231020 | 124200 | 1698447630 | 12770 | 12790 | 12820 | 12760 | 1892 |
| 425 | 20231020 | 124100 | 1674248880 | 12780 | 12760 | 12790 | 12760 | 628 |
| 426 | 20231020 | 124000 | 1666228760 | 12760 | 12740 | 12760 | 12740 | 298 |
| 427 | 20231020 | 123900 | 1662429600 | 12740 | 12740 | 12740 | 12740 | 294 |
| 428 | 20231020 | 123800 | 1658684040 | 12750 | 12750 | 12750 | 12750 | 47 |
| 429 | 20231020 | 123700 | 1658084790 | 12740 | 12740 | 12740 | 12740 | 36 |
| 430 | 20231020 | 123600 | 1657626150 | 12730 | 12730 | 12730 | 12730 | 30 |
| 431 | 20231020 | 123500 | 1657244250 | 12730 | 12770 | 12770 | 12730 | 1057 |
| 432 | 20231020 | 123400 | 1643775620 | 12780 | 12770 | 12780 | 12770 | 285 |
| 433 | 20231020 | 123300 | 1640135480 | 12740 | 12740 | 12740 | 12740 | 253 |
| 434 | 20231020 | 123200 | 1636912260 | 12740 | 12750 | 12750 | 12740 | 247 |
| 435 | 20231020 | 123100 | 1633765110 | 12750 | 12720 | 12750 | 12700 | 2512 |
| 436 | 20231020 | 123000 | 1601841130 | 12730 | 12770 | 12770 | 12720 | 2558 |
| 437 | 20231020 | 122900 | 1569283160 | 12770 | 12770 | 12770 | 12770 | 1 |
| 438 | 20231020 | 122800 | 1569270390 | 12740 | 12750 | 12750 | 12740 | 482 |
| 439 | 20231020 | 122700 | 1563128460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 440 | 20231020 | 122600 | 1563128460 | 12780 | 12760 | 12780 | 12760 | 155 |
| 441 | 20231020 | 122500 | 1561149010 | 12740 | 12750 | 12750 | 12740 | 551 |
| 442 | 20231020 | 122400 | 1554127910 | 12750 | 12750 | 12750 | 12750 | 262 |
| 443 | 20231020 | 122300 | 1550787410 | 12740 | 12780 | 12790 | 12740 | 667 |
| 444 | 20231020 | 122200 | 1542268750 | 12790 | 12780 | 12930 | 12720 | 3714 |
| 445 | 20231020 | 122100 | 1494757370 | 12780 | 12780 | 12780 | 12780 | 40 |
| 446 | 20231020 | 122000 | 1494246170 | 12800 | 12860 | 12860 | 12800 | 940 |
| 447 | 20231020 | 121900 | 1482200200 | 12880 | 12920 | 12920 | 12880 | 405 |
| 448 | 20231020 | 121800 | 1476977880 | 12920 | 12950 | 12950 | 12920 | 196 |
| 449 | 20231020 | 121700 | 1474442570 | 12950 | 13030 | 13030 | 12930 | 3761 |
| 450 | 20231020 | 121600 | 1425601170 | 13040 | 13010 | 13070 | 13000 | 3301 |
| 451 | 20231020 | 121500 | 1382576730 | 13010 | 12930 | 13040 | 12930 | 3203 |
| 452 | 20231020 | 121400 | 1340975530 | 12930 | 12860 | 12930 | 12860 | 1683 |
| 453 | 20231020 | 121300 | 1319279900 | 12860 | 12840 | 12860 | 12820 | 1561 |
| 454 | 20231020 | 121200 | 1299217510 | 12840 | 12760 | 12850 | 12760 | 3775 |
| 455 | 20231020 | 121100 | 1250863600 | 12750 | 12710 | 12760 | 12710 | 1161 |
| 456 | 20231020 | 121000 | 1236069400 | 12710 | 12700 | 12730 | 12700 | 873 |
| 457 | 20231020 | 120900 | 1224970040 | 12700 | 12630 | 12720 | 12620 | 2796 |
| 458 | 20231020 | 120800 | 1189511760 | 12630 | 12630 | 12630 | 12620 | 44 |
| 459 | 20231020 | 120700 | 1188956320 | 12620 | 12620 | 12620 | 12620 | 301 |
| 460 | 20231020 | 120600 | 1185157700 | 12630 | 12620 | 12630 | 12620 | 108 |
| 461 | 20231020 | 120500 | 1183794650 | 12610 | 12610 | 12610 | 12610 | 87 |
| 462 | 20231020 | 120400 | 1182697580 | 12600 | 12590 | 12600 | 12590 | 1067 |
| 463 | 20231020 | 120300 | 1169254550 | 12590 | 12600 | 12600 | 12590 | 821 |
| 464 | 20231020 | 120200 | 1158910840 | 12620 | 12540 | 12650 | 12540 | 2461 |
| 465 | 20231020 | 120100 | 1127930480 | 12540 | 12540 | 12540 | 12540 | 140 |
| 466 | 20231020 | 120000 | 1126174880 | 12540 | 12540 | 12540 | 12540 | 171 |
| 467 | 20231020 | 115900 | 1124030540 | 12550 | 12530 | 12560 | 12530 | 933 |
| 468 | 20231020 | 115800 | 1112332260 | 12530 | 12460 | 12530 | 12460 | 3780 |
| 469 | 20231020 | 115700 | 1065089770 | 12470 | 12460 | 12470 | 12460 | 717 |
| 470 | 20231020 | 115600 | 1056151310 | 12460 | 12470 | 12470 | 12460 | 306 |
| 471 | 20231020 | 115500 | 1052338490 | 12460 | 12460 | 12460 | 12460 | 7 |
| 472 | 20231020 | 115400 | 1052251270 | 12470 | 12460 | 12470 | 12460 | 237 |
| 473 | 20231020 | 115300 | 1049297730 | 12450 | 12450 | 12450 | 12450 | 80 |
| 474 | 20231020 | 115200 | 1048301730 | 12450 | 12450 | 12450 | 12450 | 48 |
| 475 | 20231020 | 115100 | 1047704130 | 12450 | 12440 | 12450 | 12440 | 242 |
| 476 | 20231020 | 115000 | 1044693530 | 12450 | 12450 | 12450 | 12450 | 191 |
| 477 | 20231020 | 114900 | 1042315580 | 12470 | 12440 | 12470 | 12440 | 555 |
| 478 | 20231020 | 114800 | 1035406590 | 12430 | 12410 | 12430 | 12410 | 494 |
| 479 | 20231020 | 114700 | 1029271410 | 12420 | 12410 | 12420 | 12390 | 116 |
| 480 | 20231020 | 114600 | 1027831050 | 12410 | 12410 | 12410 | 12410 | 38 |
| 481 | 20231020 | 114500 | 1027359470 | 12390 | 12400 | 12400 | 12390 | 14 |
| 482 | 20231020 | 114400 | 1027185950 | 12430 | 12430 | 12430 | 12430 | 0 |
| 483 | 20231020 | 114300 | 1027185950 | 12430 | 12430 | 12430 | 12430 | 37 |
| 484 | 20231020 | 114200 | 1026726040 | 12420 | 12360 | 12430 | 12360 | 1198 |
| 485 | 20231020 | 114100 | 1011870730 | 12360 | 12360 | 12360 | 12360 | 120 |
| 486 | 20231020 | 114000 | 1010387530 | 12360 | 12360 | 12360 | 12360 | 16 |
| 487 | 20231020 | 113900 | 1010189770 | 12350 | 12350 | 12350 | 12350 | 51 |
| 488 | 20231020 | 113800 | 1009559920 | 12360 | 12360 | 12380 | 12350 | 92 |
| 489 | 20231020 | 113700 | 1008423360 | 12420 | 12350 | 12420 | 12350 | 1201 |
| 490 | 20231020 | 113600 | 993572140 | 12350 | 12400 | 12400 | 12350 | 1242 |
| 491 | 20231020 | 113500 | 978200250 | 12400 | 12420 | 12420 | 12400 | 166 |
| 492 | 20231020 | 113400 | 976138550 | 12420 | 12420 | 12420 | 12420 | 312 |
| 493 | 20231020 | 113300 | 972263510 | 12420 | 12420 | 12420 | 12420 | 100 |
| 494 | 20231020 | 113200 | 971021510 | 12420 | 12420 | 12420 | 12420 | 146 |
| 495 | 20231020 | 113100 | 969208190 | 12400 | 12400 | 12400 | 12400 | 222 |
| 496 | 20231020 | 113000 | 966455390 | 12400 | 12400 | 12400 | 12400 | 134 |
| 497 | 20231020 | 112900 | 964793790 | 12390 | 12390 | 12390 | 12390 | 426 |
| 498 | 20231020 | 112800 | 959515650 | 12400 | 12390 | 12400 | 12390 | 91 |
| 499 | 20231020 | 112700 | 958387910 | 12390 | 12400 | 12400 | 12390 | 767 |
| 500 | 20231020 | 112600 | 948877560 | 12400 | 12400 | 12400 | 12400 | 23 |
| 501 | 20231020 | 112500 | 948592360 | 12400 | 12400 | 12400 | 12400 | 439 |
| 502 | 20231020 | 112400 | 943148760 | 12400 | 12430 | 12430 | 12400 | 374 |
| 503 | 20231020 | 112300 | 938510580 | 12440 | 12440 | 12450 | 12440 | 194 |
| 504 | 20231020 | 112200 | 936097210 | 12460 | 12450 | 12460 | 12350 | 3424 |
| 505 | 20231020 | 112100 | 893628180 | 12440 | 12370 | 12470 | 12370 | 3000 |
| 506 | 20231020 | 112000 | 856373160 | 12370 | 12350 | 12370 | 12350 | 595 |
| 507 | 20231020 | 111900 | 849021740 | 12350 | 12340 | 12350 | 12340 | 333 |
| 508 | 20231020 | 111800 | 844911580 | 12330 | 12330 | 12330 | 12330 | 40 |
| 509 | 20231020 | 111700 | 844418380 | 12310 | 12340 | 12340 | 12310 | 208 |
| 510 | 20231020 | 111600 | 841852740 | 12340 | 12340 | 12340 | 12340 | 38 |
| 511 | 20231020 | 111500 | 841383820 | 12330 | 12340 | 12340 | 12330 | 758 |
| 512 | 20231020 | 111400 | 832032010 | 12340 | 12320 | 12340 | 12300 | 1600 |
| 513 | 20231020 | 111300 | 812347360 | 12360 | 12330 | 12360 | 12330 | 480 |
| 514 | 20231020 | 111200 | 806423320 | 12320 | 12290 | 12320 | 12290 | 87 |
| 515 | 20231020 | 111100 | 805353320 | 12250 | 12250 | 12250 | 12250 | 0 |
| 516 | 20231020 | 111000 | 805353320 | 12250 | 12280 | 12280 | 12250 | 118 |
| 517 | 20231020 | 110900 | 803906100 | 12290 | 12330 | 12330 | 12290 | 562 |
| 518 | 20231020 | 110800 | 796984550 | 12330 | 12310 | 12340 | 12280 | 867 |
| 519 | 20231020 | 110700 | 786312480 | 12310 | 12310 | 12310 | 12310 | 440 |
| 520 | 20231020 | 110600 | 780896080 | 12340 | 12350 | 12350 | 12340 | 297 |
| 521 | 20231020 | 110500 | 777228250 | 12360 | 12360 | 12360 | 12360 | 132 |
| 522 | 20231020 | 110400 | 775596730 | 12370 | 12380 | 12380 | 12370 | 451 |
| 523 | 20231020 | 110300 | 770017450 | 12380 | 12360 | 12380 | 12360 | 276 |
| 524 | 20231020 | 110200 | 766603480 | 12360 | 12360 | 12380 | 12350 | 1172 |
| 525 | 20231020 | 110100 | 752110090 | 12350 | 12310 | 12350 | 12310 | 797 |
| 526 | 20231020 | 110000 | 742286070 | 12300 | 12300 | 12300 | 12300 | 101 |
| 527 | 20231020 | 105900 | 741043770 | 12300 | 12320 | 12320 | 12300 | 350 |
| 528 | 20231020 | 105800 | 736734250 | 12320 | 12320 | 12320 | 12310 | 98 |
| 529 | 20231020 | 105700 | 735526940 | 12310 | 12320 | 12320 | 12310 | 12 |
| 530 | 20231020 | 105600 | 735379200 | 12310 | 12310 | 12310 | 12310 | 107 |
| 531 | 20231020 | 105500 | 734062030 | 12300 | 12300 | 12310 | 12290 | 542 |
| 532 | 20231020 | 105400 | 727393080 | 12310 | 12290 | 12310 | 12290 | 512 |
| 533 | 20231020 | 105300 | 721097810 | 12290 | 12290 | 12290 | 12290 | 103 |
| 534 | 20231020 | 105200 | 719831940 | 12290 | 12290 | 12290 | 12290 | 85 |
| 535 | 20231020 | 105100 | 718787290 | 12280 | 12280 | 12280 | 12280 | 69 |
| 536 | 20231020 | 105000 | 717939970 | 12280 | 12270 | 12280 | 12270 | 153 |
| 537 | 20231020 | 104900 | 716061210 | 12280 | 12280 | 12280 | 12270 | 308 |
| 538 | 20231020 | 104800 | 712279140 | 12290 | 12260 | 12290 | 12260 | 447 |
| 539 | 20231020 | 104700 | 706790670 | 12270 | 12250 | 12270 | 12250 | 196 |
| 540 | 20231020 | 104600 | 704389030 | 12240 | 12240 | 12240 | 12240 | 383 |
| 541 | 20231020 | 104500 | 699701110 | 12240 | 12240 | 12240 | 12240 | 127 |
| 542 | 20231020 | 104400 | 698146630 | 12240 | 12240 | 12240 | 12230 | 560 |
| 543 | 20231020 | 104300 | 691292570 | 12250 | 12250 | 12250 | 12250 | 0 |
| 544 | 20231020 | 104200 | 691292570 | 12250 | 12240 | 12250 | 12240 | 294 |
| 545 | 20231020 | 104100 | 687693400 | 12250 | 12210 | 12250 | 12210 | 430 |
| 546 | 20231020 | 104000 | 682431220 | 12200 | 12200 | 12200 | 12200 | 15 |
| 547 | 20231020 | 103900 | 682248220 | 12200 | 12200 | 12200 | 12200 | 10 |
| 548 | 20231020 | 103800 | 682126220 | 12240 | 12240 | 12240 | 12240 | 0 |
| 549 | 20231020 | 103700 | 682126220 | 12240 | 12190 | 12240 | 12190 | 628 |
| 550 | 20231020 | 103600 | 674463210 | 12180 | 12170 | 12190 | 12170 | 124 |
| 551 | 20231020 | 103500 | 672952810 | 12180 | 12160 | 12180 | 12160 | 138 |
| 552 | 20231020 | 103400 | 671272790 | 12160 | 12140 | 12190 | 12140 | 392 |
| 553 | 20231020 | 103300 | 666505160 | 12140 | 12120 | 12140 | 12120 | 87 |
| 554 | 20231020 | 103200 | 665450160 | 12120 | 12150 | 12150 | 12120 | 234 |
| 555 | 20231020 | 103100 | 662609430 | 12160 | 12170 | 12170 | 12160 | 117 |
| 556 | 20231020 | 103000 | 661185640 | 12180 | 12180 | 12180 | 12170 | 136 |
| 557 | 20231020 | 102900 | 659529560 | 12190 | 12180 | 12190 | 12180 | 224 |
| 558 | 20231020 | 102800 | 656799520 | 12180 | 12130 | 12190 | 12130 | 1257 |
| 559 | 20231020 | 102700 | 641532780 | 12140 | 12140 | 12150 | 12140 | 451 |
| 560 | 20231020 | 102600 | 636056920 | 12140 | 12140 | 12140 | 12140 | 278 |
| 561 | 20231020 | 102500 | 632682000 | 12140 | 12130 | 12150 | 12130 | 1488 |
| 562 | 20231020 | 102400 | 614624180 | 12120 | 12120 | 12120 | 12120 | 200 |
| 563 | 20231020 | 102300 | 612200180 | 12130 | 12130 | 12130 | 12130 | 1 |
| 564 | 20231020 | 102200 | 612188050 | 12130 | 12140 | 12140 | 12130 | 300 |
| 565 | 20231020 | 102100 | 608549040 | 12140 | 12120 | 12140 | 12120 | 1435 |
| 566 | 20231020 | 102000 | 591149980 | 12120 | 12110 | 12120 | 12100 | 1156 |
| 567 | 20231020 | 101900 | 577149300 | 12110 | 12110 | 12110 | 12110 | 77 |
| 568 | 20231020 | 101800 | 576216830 | 12110 | 12110 | 12110 | 12110 | 42 |
| 569 | 20231020 | 101700 | 575708210 | 12110 | 12100 | 12110 | 12100 | 184 |
| 570 | 20231020 | 101600 | 573480720 | 12110 | 12110 | 12110 | 12110 | 179 |
| 571 | 20231020 | 101500 | 571313030 | 12110 | 12090 | 12110 | 12090 | 392 |
| 572 | 20231020 | 101400 | 566569930 | 12080 | 12080 | 12080 | 12080 | 98 |
| 573 | 20231020 | 101300 | 565386090 | 12070 | 12120 | 12120 | 12050 | 636 |
| 574 | 20231020 | 101200 | 557703720 | 12120 | 12130 | 12130 | 12120 | 640 |
| 575 | 20231020 | 101100 | 549946250 | 12130 | 12130 | 12130 | 12120 | 169 |
| 576 | 20231020 | 101000 | 547896290 | 12140 | 12140 | 12140 | 12130 | 1219 |
| 577 | 20231020 | 100900 | 533099880 | 12130 | 12110 | 12130 | 12110 | 531 |
| 578 | 20231020 | 100800 | 526663700 | 12120 | 12120 | 12120 | 12120 | 5 |
| 579 | 20231020 | 100700 | 526603100 | 12120 | 12120 | 12120 | 12120 | 35 |
| 580 | 20231020 | 100600 | 526178900 | 12110 | 12070 | 12110 | 12070 | 791 |
| 581 | 20231020 | 100500 | 516627760 | 12070 | 12070 | 12070 | 12060 | 953 |
| 582 | 20231020 | 100400 | 505125060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 583 | 20231020 | 100300 | 505125060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 584 | 20231020 | 100200 | 505125060 | 12060 | 12060 | 12060 | 12060 | 312 |
| 585 | 20231020 | 100100 | 501362340 | 12060 | 12060 | 12060 | 12060 | 100 |
| 586 | 20231020 | 100000 | 500156340 | 12060 | 12060 | 12060 | 12050 | 662 |
| 587 | 20231020 | 095900 | 492172630 | 12070 | 12060 | 12070 | 12060 | 252 |
| 588 | 20231020 | 095800 | 489132790 | 12050 | 12040 | 12050 | 12040 | 264 |
| 589 | 20231020 | 095700 | 485951690 | 12050 | 12050 | 12050 | 12040 | 69 |
| 590 | 20231020 | 095600 | 485120290 | 12040 | 12060 | 12060 | 12040 | 1520 |
| 591 | 20231020 | 095500 | 466807170 | 12060 | 12060 | 12060 | 12060 | 0 |
| 592 | 20231020 | 095400 | 466807170 | 12060 | 12060 | 12060 | 12060 | 370 |
| 593 | 20231020 | 095300 | 462344970 | 12070 | 12080 | 12080 | 12060 | 140 |
| 594 | 20231020 | 095200 | 460654450 | 12090 | 12060 | 12100 | 12060 | 1436 |
| 595 | 20231020 | 095100 | 443311520 | 12060 | 12050 | 12060 | 12050 | 255 |
| 596 | 20231020 | 095000 | 440237240 | 12050 | 12060 | 12060 | 12050 | 1099 |
| 597 | 20231020 | 094900 | 426993300 | 12060 | 12060 | 12060 | 12060 | 96 |
| 598 | 20231020 | 094800 | 425835540 | 12050 | 12060 | 12070 | 12050 | 2288 |
| 599 | 20231020 | 094700 | 398253520 | 12060 | 12060 | 12060 | 12060 | 1164 |
| 600 | 20231020 | 094600 | 384215680 | 12060 | 12080 | 12080 | 12060 | 1159 |
| 601 | 20231020 | 094500 | 370236850 | 12070 | 12050 | 12070 | 12050 | 642 |
| 602 | 20231020 | 094400 | 362499030 | 12050 | 12080 | 12080 | 12050 | 328 |
| 603 | 20231020 | 094300 | 358538170 | 12090 | 12080 | 12090 | 12080 | 132 |
| 604 | 20231020 | 094200 | 356943600 | 12080 | 12060 | 12080 | 12060 | 441 |
| 605 | 20231020 | 094100 | 351624190 | 12070 | 12090 | 12090 | 12070 | 474 |
| 606 | 20231020 | 094000 | 345900590 | 12090 | 12100 | 12100 | 12090 | 145 |
| 607 | 20231020 | 093900 | 344146340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 608 | 20231020 | 093800 | 344146340 | 12100 | 12110 | 12110 | 12100 | 200 |
| 609 | 20231020 | 093700 | 341724460 | 12120 | 12120 | 12120 | 12120 | 335 |
| 610 | 20231020 | 093600 | 337664260 | 12110 | 12100 | 12120 | 12100 | 152 |
| 611 | 20231020 | 093500 | 335823530 | 12100 | 12100 | 12100 | 12100 | 27 |
| 612 | 20231020 | 093400 | 335496830 | 12110 | 12110 | 12110 | 12100 | 19 |
| 613 | 20231020 | 093300 | 335266870 | 12100 | 12100 | 12100 | 12100 | 78 |
| 614 | 20231020 | 093200 | 334323070 | 12080 | 12080 | 12080 | 12070 | 705 |
| 615 | 20231020 | 093100 | 325806830 | 12080 | 12130 | 12130 | 12080 | 405 |
| 616 | 20231020 | 093000 | 320905870 | 12130 | 12140 | 12140 | 12130 | 327 |
| 617 | 20231020 | 092900 | 316938590 | 12140 | 12140 | 12140 | 12140 | 208 |
| 618 | 20231020 | 092800 | 314413470 | 12140 | 12140 | 12140 | 12140 | 57 |
| 619 | 20231020 | 092700 | 313721490 | 12140 | 12130 | 12140 | 12130 | 15 |
| 620 | 20231020 | 092600 | 313539490 | 12140 | 12110 | 12140 | 12110 | 620 |
| 621 | 20231020 | 092500 | 306023210 | 12100 | 12110 | 12120 | 12100 | 298 |
| 622 | 20231020 | 092400 | 302414930 | 12110 | 12100 | 12110 | 12100 | 196 |
| 623 | 20231020 | 092300 | 300042300 | 12090 | 12090 | 12090 | 12090 | 167 |
| 624 | 20231020 | 092200 | 298023270 | 12090 | 12070 | 12090 | 12070 | 449 |
| 625 | 20231020 | 092100 | 292600810 | 12070 | 12070 | 12070 | 12070 | 82 |
| 626 | 20231020 | 092000 | 291611070 | 12070 | 12060 | 12070 | 12060 | 82 |
| 627 | 20231020 | 091900 | 290622050 | 12060 | 12070 | 12070 | 12050 | 46 |
| 628 | 20231020 | 091800 | 290067290 | 12070 | 12050 | 12080 | 12050 | 574 |
| 629 | 20231020 | 091700 | 283139790 | 12040 | 12060 | 12060 | 12030 | 2671 |
| 630 | 20231020 | 091600 | 250949320 | 12060 | 12080 | 12080 | 12060 | 564 |
| 631 | 20231020 | 091500 | 244143410 | 12080 | 12070 | 12080 | 12070 | 59 |
| 632 | 20231020 | 091400 | 243431040 | 12070 | 12100 | 12120 | 12070 | 1124 |
| 633 | 20231020 | 091300 | 229838420 | 12100 | 12070 | 12100 | 12070 | 825 |
| 634 | 20231020 | 091200 | 219871200 | 12080 | 12080 | 12080 | 12060 | 927 |
| 635 | 20231020 | 091100 | 208679560 | 12080 | 12110 | 12120 | 12080 | 954 |
| 636 | 20231020 | 091000 | 197149350 | 12090 | 12090 | 12110 | 12090 | 678 |
| 637 | 20231020 | 090900 | 188946410 | 12090 | 12130 | 12130 | 12090 | 1128 |
| 638 | 20231020 | 090800 | 175298730 | 12130 | 12130 | 12140 | 12110 | 326 |
| 639 | 20231020 | 090700 | 171342810 | 12120 | 12160 | 12160 | 12120 | 441 |
| 640 | 20231020 | 090600 | 165988200 | 12170 | 12140 | 12180 | 12130 | 1471 |
| 641 | 20231020 | 090500 | 148110870 | 12100 | 12160 | 12160 | 12100 | 1286 |
| 642 | 20231020 | 090400 | 132528990 | 12190 | 12190 | 12190 | 12160 | 779 |
| 643 | 20231020 | 090300 | 123050660 | 12200 | 12130 | 12200 | 12130 | 962 |
| 644 | 20231020 | 090200 | 111365320 | 12120 | 12080 | 12120 | 12060 | 1010 |
| 645 | 20231020 | 090100 | 99157140 | 12070 | 12160 | 12160 | 12060 | 841 |
| 646 | 20231020 | 090000 | 88950930 | 12080 | 12000 | 12300 | 12000 | 7399 |