35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 195700 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 2292 |
| 3 | 20231107 | 195600 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20231107 | 195500 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20231107 | 195400 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20231107 | 195300 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20231107 | 195200 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20231107 | 195100 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20231107 | 195000 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20231107 | 194900 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20231107 | 194800 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20231107 | 194700 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20231107 | 194600 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20231107 | 194500 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20231107 | 194400 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20231107 | 194300 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20231107 | 194200 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20231107 | 194100 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20231107 | 194000 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20231107 | 193900 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20231107 | 193800 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20231107 | 193700 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20231107 | 193600 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20231107 | 193500 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20231107 | 193400 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20231107 | 193300 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20231107 | 193200 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20231107 | 193100 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20231107 | 193000 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20231107 | 192900 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20231107 | 192800 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20231107 | 192700 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 2292 |
| 33 | 20231107 | 192600 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20231107 | 192500 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20231107 | 192400 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20231107 | 192300 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20231107 | 192200 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20231107 | 192100 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20231107 | 192000 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20231107 | 191900 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20231107 | 191800 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20231107 | 191700 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20231107 | 191600 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20231107 | 191500 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20231107 | 191400 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20231107 | 191300 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20231107 | 191200 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20231107 | 191100 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20231107 | 191000 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20231107 | 190900 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20231107 | 190800 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20231107 | 190700 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20231107 | 190600 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20231107 | 190500 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20231107 | 190400 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20231107 | 190300 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20231107 | 190200 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20231107 | 190100 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20231107 | 190000 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20231107 | 185900 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20231107 | 185800 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20231107 | 185700 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 2292 |
| 63 | 20231107 | 185600 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20231107 | 185500 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20231107 | 185400 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20231107 | 185300 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20231107 | 185200 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20231107 | 185100 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20231107 | 185000 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20231107 | 184900 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20231107 | 184800 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20231107 | 184700 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20231107 | 184600 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20231107 | 184500 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20231107 | 184400 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20231107 | 184300 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20231107 | 184200 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20231107 | 184100 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20231107 | 184000 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20231107 | 183900 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20231107 | 183800 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20231107 | 183700 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20231107 | 183600 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20231107 | 183500 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20231107 | 183400 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20231107 | 183300 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20231107 | 183200 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20231107 | 183100 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20231107 | 183000 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20231107 | 182900 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20231107 | 182800 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20231107 | 182700 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 2292 |
| 93 | 20231107 | 182600 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20231107 | 182500 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20231107 | 182400 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20231107 | 182300 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20231107 | 182200 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20231107 | 182100 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20231107 | 182000 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20231107 | 181900 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20231107 | 181800 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20231107 | 181700 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20231107 | 181600 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20231107 | 181500 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20231107 | 181400 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20231107 | 181300 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20231107 | 181200 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20231107 | 181100 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20231107 | 181000 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20231107 | 180900 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20231107 | 180800 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20231107 | 180700 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20231107 | 180600 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20231107 | 180500 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20231107 | 180400 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20231107 | 180300 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20231107 | 180200 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20231107 | 180100 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20231107 | 180000 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20231107 | 175900 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20231107 | 175800 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20231107 | 175700 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 2292 |
| 123 | 20231107 | 175600 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20231107 | 175500 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20231107 | 175400 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20231107 | 175300 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20231107 | 175200 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20231107 | 175100 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20231107 | 175000 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20231107 | 174900 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20231107 | 174800 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20231107 | 174700 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20231107 | 174600 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20231107 | 174500 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20231107 | 174400 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20231107 | 174300 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20231107 | 174200 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20231107 | 174100 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20231107 | 174000 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20231107 | 173900 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20231107 | 173800 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20231107 | 173700 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20231107 | 173600 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20231107 | 173500 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20231107 | 173400 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20231107 | 173300 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20231107 | 173200 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20231107 | 173100 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20231107 | 173000 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20231107 | 172900 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20231107 | 172800 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20231107 | 172700 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 2292 |
| 153 | 20231107 | 172600 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20231107 | 172500 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20231107 | 172400 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20231107 | 172300 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20231107 | 172200 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20231107 | 172100 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20231107 | 172000 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20231107 | 171900 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20231107 | 171800 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20231107 | 171700 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20231107 | 171600 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20231107 | 171500 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20231107 | 171400 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20231107 | 171300 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20231107 | 171200 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20231107 | 171100 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20231107 | 171000 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20231107 | 170900 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20231107 | 170800 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20231107 | 170700 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20231107 | 170600 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20231107 | 170500 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20231107 | 170400 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20231107 | 170300 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20231107 | 170200 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20231107 | 170100 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20231107 | 170000 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20231107 | 165900 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20231107 | 165800 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20231107 | 165700 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 2292 |
| 183 | 20231107 | 165600 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20231107 | 165500 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20231107 | 165400 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20231107 | 165300 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20231107 | 165200 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20231107 | 165100 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20231107 | 165000 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20231107 | 164900 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20231107 | 164800 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20231107 | 164700 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20231107 | 164600 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20231107 | 164500 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20231107 | 164400 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20231107 | 164300 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20231107 | 164200 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20231107 | 164100 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20231107 | 164000 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20231107 | 163900 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20231107 | 163800 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20231107 | 163700 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20231107 | 163600 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20231107 | 163500 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20231107 | 163400 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20231107 | 163300 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20231107 | 163200 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20231107 | 163100 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20231107 | 163000 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20231107 | 162900 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20231107 | 162800 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20231107 | 162700 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 2292 |
| 213 | 20231107 | 162600 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20231107 | 162500 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20231107 | 162400 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20231107 | 162300 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20231107 | 162200 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20231107 | 162100 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20231107 | 162000 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20231107 | 161900 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20231107 | 161800 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20231107 | 161700 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20231107 | 161600 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20231107 | 161500 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20231107 | 161400 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20231107 | 161300 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20231107 | 161200 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20231107 | 161100 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20231107 | 161000 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20231107 | 160900 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20231107 | 160800 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20231107 | 160700 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20231107 | 160600 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20231107 | 160500 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20231107 | 160400 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20231107 | 160300 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20231107 | 160200 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20231107 | 160100 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20231107 | 160000 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20231107 | 155900 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20231107 | 155800 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20231107 | 155700 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 2292 |
| 243 | 20231107 | 155600 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20231107 | 155500 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20231107 | 155400 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20231107 | 155300 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20231107 | 155200 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20231107 | 155100 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20231107 | 155000 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20231107 | 154900 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20231107 | 154800 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20231107 | 154700 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20231107 | 154600 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20231107 | 154500 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20231107 | 154400 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20231107 | 154300 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20231107 | 154200 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20231107 | 154100 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20231107 | 154000 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20231107 | 153900 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20231107 | 153800 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20231107 | 153700 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20231107 | 153600 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20231107 | 153500 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20231107 | 153400 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20231107 | 153300 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20231107 | 153200 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20231107 | 153100 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20231107 | 153000 | 3391212500 | 13300 | 13300 | 13300 | 13300 | 2292 |
| 270 | 20231107 | 152900 | 3360728900 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20231107 | 152800 | 3360728900 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20231107 | 152700 | 3360728900 | 13300 | 13300 | 13300 | 13300 | 0 |
| 273 | 20231107 | 152600 | 3360728900 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20231107 | 152500 | 3360728900 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20231107 | 152400 | 3360728900 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20231107 | 152300 | 3360728900 | 13300 | 13300 | 13300 | 13300 | 0 |
| 277 | 20231107 | 152200 | 3360728900 | 13300 | 13300 | 13300 | 13300 | 0 |
| 278 | 20231107 | 152100 | 3360728900 | 13300 | 13300 | 13300 | 13300 | 0 |
| 279 | 20231107 | 152000 | 3360728900 | 13300 | 13300 | 13300 | 13300 | 0 |
| 280 | 20231107 | 151900 | 3360728900 | 13300 | 13350 | 13350 | 13300 | 599 |
| 281 | 20231107 | 151800 | 3352746970 | 13350 | 13350 | 13360 | 13350 | 450 |
| 282 | 20231107 | 151700 | 3346738320 | 13350 | 13370 | 13370 | 13350 | 123 |
| 283 | 20231107 | 151600 | 3345095060 | 13370 | 13370 | 13370 | 13370 | 9 |
| 284 | 20231107 | 151500 | 3344974730 | 13350 | 13350 | 13410 | 13350 | 1030 |
| 285 | 20231107 | 151400 | 3331192240 | 13350 | 13350 | 13350 | 13340 | 4180 |
| 286 | 20231107 | 151300 | 3275430020 | 13340 | 13370 | 13370 | 13340 | 12 |
| 287 | 20231107 | 151200 | 3275269810 | 13390 | 13320 | 13400 | 13320 | 497 |
| 288 | 20231107 | 151100 | 3268623800 | 13400 | 13330 | 13410 | 13300 | 3601 |
| 289 | 20231107 | 151000 | 3220578500 | 13330 | 13410 | 13410 | 13330 | 1621 |
| 290 | 20231107 | 150900 | 3198919240 | 13410 | 13370 | 13410 | 13370 | 197 |
| 291 | 20231107 | 150800 | 3196281830 | 13370 | 13350 | 13370 | 13350 | 160 |
| 292 | 20231107 | 150700 | 3194143150 | 13330 | 13360 | 13360 | 13330 | 142 |
| 293 | 20231107 | 150600 | 3192249120 | 13350 | 13380 | 13380 | 13350 | 23 |
| 294 | 20231107 | 150500 | 3191941470 | 13380 | 13320 | 13390 | 13320 | 450 |
| 295 | 20231107 | 150400 | 3185935690 | 13310 | 13310 | 13310 | 13310 | 32 |
| 296 | 20231107 | 150300 | 3185509770 | 13300 | 13360 | 13360 | 13300 | 618 |
| 297 | 20231107 | 150200 | 3177284390 | 13360 | 13340 | 13360 | 13340 | 115 |
| 298 | 20231107 | 150100 | 3175749000 | 13350 | 13350 | 13360 | 13350 | 408 |
| 299 | 20231107 | 150000 | 3170300360 | 13350 | 13310 | 13350 | 13310 | 265 |
| 300 | 20231107 | 145900 | 3166769210 | 13300 | 13300 | 13300 | 13300 | 3 |
| 301 | 20231107 | 145800 | 3166729310 | 13290 | 13310 | 13320 | 13290 | 360 |
| 302 | 20231107 | 145700 | 3161944020 | 13330 | 13380 | 13380 | 13330 | 105 |
| 303 | 20231107 | 145600 | 3160542420 | 13380 | 13390 | 13400 | 13370 | 355 |
| 304 | 20231107 | 145500 | 3155789090 | 13370 | 13340 | 13400 | 13340 | 1060 |
| 305 | 20231107 | 145400 | 3141621780 | 13330 | 13330 | 13330 | 13330 | 34 |
| 306 | 20231107 | 145300 | 3141168560 | 13320 | 13330 | 13330 | 13320 | 21 |
| 307 | 20231107 | 145200 | 3140888670 | 13330 | 13320 | 13360 | 13320 | 200 |
| 308 | 20231107 | 145100 | 3138220120 | 13310 | 13310 | 13310 | 13310 | 10 |
| 309 | 20231107 | 145000 | 3138087020 | 13270 | 13270 | 13270 | 13270 | 0 |
| 310 | 20231107 | 144900 | 3138087020 | 13270 | 13270 | 13270 | 13270 | 52 |
| 311 | 20231107 | 144800 | 3137396980 | 13260 | 13340 | 13340 | 13260 | 312 |
| 312 | 20231107 | 144700 | 3133255880 | 13310 | 13320 | 13320 | 13310 | 1075 |
| 313 | 20231107 | 144600 | 3118945880 | 13330 | 13360 | 13360 | 13320 | 61 |
| 314 | 20231107 | 144500 | 3118132850 | 13380 | 13380 | 13380 | 13380 | 100 |
| 315 | 20231107 | 144400 | 3116794850 | 13360 | 13350 | 13370 | 13350 | 1104 |
| 316 | 20231107 | 144300 | 3102047870 | 13350 | 13320 | 13350 | 13320 | 119 |
| 317 | 20231107 | 144200 | 3100460930 | 13320 | 13320 | 13320 | 13320 | 88 |
| 318 | 20231107 | 144100 | 3099288770 | 13320 | 13320 | 13320 | 13320 | 16 |
| 319 | 20231107 | 144000 | 3099075650 | 13320 | 13320 | 13350 | 13320 | 445 |
| 320 | 20231107 | 143900 | 3093140200 | 13310 | 13310 | 13310 | 13310 | 0 |
| 321 | 20231107 | 143800 | 3093140200 | 13310 | 13310 | 13310 | 13310 | 100 |
| 322 | 20231107 | 143700 | 3091809200 | 13280 | 13280 | 13280 | 13280 | 141 |
| 323 | 20231107 | 143600 | 3089936720 | 13280 | 13280 | 13280 | 13280 | 20 |
| 324 | 20231107 | 143500 | 3089671120 | 13280 | 13280 | 13280 | 13280 | 13 |
| 325 | 20231107 | 143400 | 3089498480 | 13280 | 13280 | 13280 | 13280 | 399 |
| 326 | 20231107 | 143300 | 3084199760 | 13280 | 13250 | 13280 | 13250 | 809 |
| 327 | 20231107 | 143200 | 3073467530 | 13260 | 13260 | 13260 | 13260 | 165 |
| 328 | 20231107 | 143100 | 3071279630 | 13250 | 13250 | 13250 | 13250 | 76 |
| 329 | 20231107 | 143000 | 3070272630 | 13250 | 13260 | 13260 | 13250 | 70 |
| 330 | 20231107 | 142900 | 3069344590 | 13260 | 13260 | 13260 | 13260 | 171 |
| 331 | 20231107 | 142800 | 3067077130 | 13270 | 13280 | 13280 | 13270 | 316 |
| 332 | 20231107 | 142700 | 3062883510 | 13250 | 13260 | 13260 | 13220 | 346 |
| 333 | 20231107 | 142600 | 3058304340 | 13270 | 13300 | 13300 | 13270 | 180 |
| 334 | 20231107 | 142500 | 3055914590 | 13290 | 13290 | 13290 | 13290 | 52 |
| 335 | 20231107 | 142400 | 3055223510 | 13280 | 13280 | 13280 | 13280 | 0 |
| 336 | 20231107 | 142300 | 3055223510 | 13280 | 13280 | 13290 | 13280 | 724 |
| 337 | 20231107 | 142200 | 3045607740 | 13290 | 13320 | 13320 | 13290 | 359 |
| 338 | 20231107 | 142100 | 3040829430 | 13330 | 13310 | 13330 | 13310 | 72 |
| 339 | 20231107 | 142000 | 3039869980 | 13330 | 13310 | 13330 | 13290 | 1013 |
| 340 | 20231107 | 141900 | 3026379640 | 13350 | 13260 | 13370 | 13260 | 661 |
| 341 | 20231107 | 141800 | 3017594020 | 13260 | 13230 | 13260 | 13230 | 107 |
| 342 | 20231107 | 141700 | 3016177010 | 13220 | 13220 | 13220 | 13220 | 308 |
| 343 | 20231107 | 141600 | 3012105250 | 13210 | 13220 | 13220 | 13210 | 2 |
| 344 | 20231107 | 141500 | 3012078820 | 13220 | 13220 | 13230 | 13220 | 202 |
| 345 | 20231107 | 141400 | 3009408190 | 13220 | 13220 | 13220 | 13220 | 1 |
| 346 | 20231107 | 141300 | 3009394970 | 13200 | 13200 | 13200 | 13200 | 94 |
| 347 | 20231107 | 141200 | 3008154170 | 13200 | 13210 | 13210 | 13200 | 169 |
| 348 | 20231107 | 141100 | 3005923110 | 13210 | 13240 | 13240 | 13210 | 226 |
| 349 | 20231107 | 141000 | 3002936990 | 13240 | 13230 | 13240 | 13230 | 94 |
| 350 | 20231107 | 140900 | 3001693320 | 13240 | 13260 | 13260 | 13240 | 690 |
| 351 | 20231107 | 140800 | 2992550900 | 13270 | 13280 | 13280 | 13260 | 199 |
| 352 | 20231107 | 140700 | 2989909150 | 13280 | 13280 | 13280 | 13280 | 149 |
| 353 | 20231107 | 140600 | 2987930430 | 13280 | 13280 | 13280 | 13280 | 77 |
| 354 | 20231107 | 140500 | 2986907870 | 13290 | 13290 | 13290 | 13290 | 110 |
| 355 | 20231107 | 140400 | 2985445970 | 13290 | 13300 | 13300 | 13290 | 575 |
| 356 | 20231107 | 140300 | 2977803520 | 13290 | 13320 | 13320 | 13290 | 2374 |
| 357 | 20231107 | 140200 | 2946208430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 358 | 20231107 | 140100 | 2946208430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 359 | 20231107 | 140000 | 2946208430 | 13330 | 13320 | 13330 | 13320 | 418 |
| 360 | 20231107 | 135900 | 2940640510 | 13320 | 13330 | 13340 | 13310 | 752 |
| 361 | 20231107 | 135800 | 2930627350 | 13330 | 13320 | 13330 | 13320 | 343 |
| 362 | 20231107 | 135700 | 2926058520 | 13320 | 13330 | 13330 | 13320 | 56 |
| 363 | 20231107 | 135600 | 2925312410 | 13350 | 13350 | 13350 | 13350 | 6 |
| 364 | 20231107 | 135500 | 2925232310 | 13350 | 13330 | 13350 | 13330 | 197 |
| 365 | 20231107 | 135400 | 2922605340 | 13330 | 13330 | 13330 | 13330 | 0 |
| 366 | 20231107 | 135300 | 2922605340 | 13330 | 13330 | 13330 | 13330 | 0 |
| 367 | 20231107 | 135200 | 2922605340 | 13330 | 13360 | 13360 | 13330 | 188 |
| 368 | 20231107 | 135100 | 2920096070 | 13360 | 13360 | 13390 | 13360 | 199 |
| 369 | 20231107 | 135000 | 2917435200 | 13360 | 13330 | 13360 | 13330 | 240 |
| 370 | 20231107 | 134900 | 2914232580 | 13320 | 13350 | 13350 | 13320 | 2256 |
| 371 | 20231107 | 134800 | 2884163340 | 13350 | 13400 | 13400 | 13350 | 189 |
| 372 | 20231107 | 134700 | 2881638030 | 13400 | 13400 | 13400 | 13400 | 127 |
| 373 | 20231107 | 134600 | 2879936230 | 13400 | 13400 | 13400 | 13400 | 7 |
| 374 | 20231107 | 134500 | 2879842430 | 13410 | 13410 | 13410 | 13400 | 190 |
| 375 | 20231107 | 134400 | 2877294640 | 13410 | 13410 | 13410 | 13410 | 1 |
| 376 | 20231107 | 134300 | 2877281230 | 13400 | 13400 | 13410 | 13400 | 136 |
| 377 | 20231107 | 134200 | 2875458050 | 13400 | 13370 | 13400 | 13370 | 44 |
| 378 | 20231107 | 134100 | 2874869220 | 13370 | 13350 | 13370 | 13350 | 110 |
| 379 | 20231107 | 134000 | 2873400520 | 13340 | 13340 | 13340 | 13340 | 1036 |
| 380 | 20231107 | 133900 | 2859580280 | 13350 | 13360 | 13360 | 13350 | 364 |
| 381 | 20231107 | 133800 | 2854720870 | 13350 | 13370 | 13370 | 13350 | 913 |
| 382 | 20231107 | 133700 | 2842522270 | 13380 | 13380 | 13380 | 13380 | 119 |
| 383 | 20231107 | 133600 | 2840930050 | 13390 | 13390 | 13390 | 13390 | 0 |
| 384 | 20231107 | 133500 | 2840930050 | 13390 | 13380 | 13390 | 13380 | 100 |
| 385 | 20231107 | 133400 | 2839591170 | 13390 | 13370 | 13390 | 13370 | 692 |
| 386 | 20231107 | 133300 | 2830336690 | 13360 | 13360 | 13360 | 13360 | 0 |
| 387 | 20231107 | 133200 | 2830336690 | 13360 | 13360 | 13360 | 13360 | 71 |
| 388 | 20231107 | 133100 | 2829388130 | 13370 | 13380 | 13390 | 13370 | 107 |
| 389 | 20231107 | 133000 | 2827956070 | 13410 | 13390 | 13500 | 13390 | 914 |
| 390 | 20231107 | 132900 | 2815675850 | 13380 | 13350 | 13380 | 13350 | 492 |
| 391 | 20231107 | 132800 | 2809106210 | 13350 | 13350 | 13350 | 13340 | 650 |
| 392 | 20231107 | 132700 | 2800433210 | 13350 | 13340 | 13350 | 13340 | 264 |
| 393 | 20231107 | 132600 | 2796909280 | 13350 | 13370 | 13370 | 13340 | 1083 |
| 394 | 20231107 | 132500 | 2782444750 | 13380 | 13410 | 13410 | 13380 | 712 |
| 395 | 20231107 | 132400 | 2772913740 | 13390 | 13410 | 13420 | 13390 | 314 |
| 396 | 20231107 | 132300 | 2768703610 | 13410 | 13410 | 13410 | 13410 | 1 |
| 397 | 20231107 | 132200 | 2768690200 | 13380 | 13380 | 13380 | 13380 | 34 |
| 398 | 20231107 | 132100 | 2768235280 | 13380 | 13390 | 13430 | 13370 | 888 |
| 399 | 20231107 | 132000 | 2756338240 | 13370 | 13370 | 13370 | 13370 | 0 |
| 400 | 20231107 | 131900 | 2756338240 | 13370 | 13390 | 13390 | 13370 | 222 |
| 401 | 20231107 | 131800 | 2753370080 | 13370 | 13390 | 13390 | 13370 | 62 |
| 402 | 20231107 | 131700 | 2752540900 | 13390 | 13430 | 13430 | 13390 | 1085 |
| 403 | 20231107 | 131600 | 2737994760 | 13410 | 13420 | 13420 | 13410 | 113 |
| 404 | 20231107 | 131500 | 2736478430 | 13410 | 13420 | 13420 | 13410 | 133 |
| 405 | 20231107 | 131400 | 2734694280 | 13420 | 13420 | 13420 | 13420 | 14 |
| 406 | 20231107 | 131300 | 2734506400 | 13410 | 13420 | 13420 | 13410 | 251 |
| 407 | 20231107 | 131200 | 2731139980 | 13420 | 13430 | 13430 | 13400 | 327 |
| 408 | 20231107 | 131100 | 2726753540 | 13430 | 13430 | 13430 | 13430 | 15 |
| 409 | 20231107 | 131000 | 2726552090 | 13430 | 13450 | 13450 | 13430 | 254 |
| 410 | 20231107 | 130900 | 2723138510 | 13450 | 13470 | 13470 | 13450 | 780 |
| 411 | 20231107 | 130800 | 2712645330 | 13470 | 13460 | 13480 | 13450 | 276 |
| 412 | 20231107 | 130700 | 2708929780 | 13460 | 13470 | 13490 | 13460 | 73 |
| 413 | 20231107 | 130600 | 2707945580 | 13470 | 13450 | 13470 | 13450 | 450 |
| 414 | 20231107 | 130500 | 2701888520 | 13460 | 13460 | 13460 | 13450 | 174 |
| 415 | 20231107 | 130400 | 2699547620 | 13450 | 13460 | 13460 | 13450 | 193 |
| 416 | 20231107 | 130300 | 2696951290 | 13450 | 13490 | 13490 | 13400 | 3777 |
| 417 | 20231107 | 130200 | 2646216680 | 13500 | 13500 | 13500 | 13500 | 428 |
| 418 | 20231107 | 130100 | 2640438680 | 13500 | 13510 | 13530 | 13500 | 966 |
| 419 | 20231107 | 130000 | 2627380390 | 13510 | 13520 | 13540 | 13510 | 297 |
| 420 | 20231107 | 125900 | 2623361190 | 13540 | 13550 | 13550 | 13500 | 977 |
| 421 | 20231107 | 125800 | 2610145610 | 13550 | 13570 | 13570 | 13550 | 463 |
| 422 | 20231107 | 125700 | 2603870340 | 13570 | 13590 | 13590 | 13570 | 429 |
| 423 | 20231107 | 125600 | 2598048030 | 13590 | 13600 | 13600 | 13590 | 201 |
| 424 | 20231107 | 125500 | 2595314520 | 13610 | 13630 | 13640 | 13610 | 1059 |
| 425 | 20231107 | 125400 | 2580878630 | 13630 | 13590 | 13640 | 13590 | 2210 |
| 426 | 20231107 | 125300 | 2550788390 | 13570 | 13580 | 13610 | 13570 | 156 |
| 427 | 20231107 | 125200 | 2548669110 | 13610 | 13610 | 13620 | 13540 | 5806 |
| 428 | 20231107 | 125100 | 2469833460 | 13610 | 13590 | 13610 | 13560 | 2027 |
| 429 | 20231107 | 125000 | 2442265540 | 13580 | 13550 | 13590 | 13550 | 773 |
| 430 | 20231107 | 124900 | 2431768220 | 13540 | 13550 | 13590 | 13540 | 441 |
| 431 | 20231107 | 124800 | 2425784650 | 13530 | 13550 | 13580 | 13530 | 433 |
| 432 | 20231107 | 124700 | 2419908800 | 13540 | 13490 | 13540 | 13490 | 4254 |
| 433 | 20231107 | 124600 | 2362382540 | 13490 | 13490 | 13490 | 13490 | 480 |
| 434 | 20231107 | 124500 | 2355907340 | 13480 | 13490 | 13490 | 13480 | 180 |
| 435 | 20231107 | 124400 | 2353479520 | 13480 | 13490 | 13490 | 13480 | 122 |
| 436 | 20231107 | 124300 | 2351834950 | 13490 | 13480 | 13490 | 13480 | 373 |
| 437 | 20231107 | 124200 | 2346806550 | 13480 | 13470 | 13480 | 13450 | 116 |
| 438 | 20231107 | 124100 | 2345243790 | 13470 | 13470 | 13470 | 13470 | 99 |
| 439 | 20231107 | 124000 | 2343910260 | 13470 | 13460 | 13470 | 13450 | 615 |
| 440 | 20231107 | 123900 | 2335636750 | 13460 | 13460 | 13460 | 13460 | 69 |
| 441 | 20231107 | 123800 | 2334708010 | 13450 | 13450 | 13470 | 13450 | 125 |
| 442 | 20231107 | 123700 | 2333025780 | 13430 | 13430 | 13430 | 13430 | 128 |
| 443 | 20231107 | 123600 | 2331306740 | 13420 | 13420 | 13420 | 13420 | 0 |
| 444 | 20231107 | 123500 | 2331306740 | 13420 | 13440 | 13440 | 13420 | 398 |
| 445 | 20231107 | 123400 | 2325962200 | 13450 | 13430 | 13450 | 13430 | 152 |
| 446 | 20231107 | 123300 | 2323920360 | 13420 | 13380 | 13420 | 13380 | 584 |
| 447 | 20231107 | 123200 | 2316094420 | 13360 | 13380 | 13380 | 13360 | 188 |
| 448 | 20231107 | 123100 | 2313580740 | 13370 | 13370 | 13370 | 13370 | 240 |
| 449 | 20231107 | 123000 | 2310371940 | 13370 | 13370 | 13370 | 13370 | 0 |
| 450 | 20231107 | 122900 | 2310371940 | 13370 | 13370 | 13370 | 13370 | 48 |
| 451 | 20231107 | 122800 | 2309730180 | 13360 | 13360 | 13360 | 13360 | 5 |
| 452 | 20231107 | 122700 | 2309663380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 453 | 20231107 | 122600 | 2309663380 | 13360 | 13360 | 13360 | 13360 | 66 |
| 454 | 20231107 | 122500 | 2308781620 | 13360 | 13360 | 13390 | 13360 | 237 |
| 455 | 20231107 | 122400 | 2305612400 | 13360 | 13380 | 13380 | 13360 | 172 |
| 456 | 20231107 | 122300 | 2303312720 | 13380 | 13380 | 13380 | 13380 | 0 |
| 457 | 20231107 | 122200 | 2303312720 | 13380 | 13380 | 13380 | 13380 | 202 |
| 458 | 20231107 | 122100 | 2300609960 | 13380 | 13390 | 13400 | 13380 | 350 |
| 459 | 20231107 | 122000 | 2295926010 | 13380 | 13380 | 13380 | 13380 | 15 |
| 460 | 20231107 | 121900 | 2295725310 | 13380 | 13380 | 13380 | 13380 | 110 |
| 461 | 20231107 | 121800 | 2294253510 | 13380 | 13380 | 13380 | 13380 | 5 |
| 462 | 20231107 | 121700 | 2294186610 | 13380 | 13360 | 13380 | 13360 | 227 |
| 463 | 20231107 | 121600 | 2291152990 | 13330 | 13360 | 13360 | 13330 | 322 |
| 464 | 20231107 | 121500 | 2286854880 | 13350 | 13350 | 13350 | 13350 | 438 |
| 465 | 20231107 | 121400 | 2281007580 | 13350 | 13330 | 13350 | 13330 | 502 |
| 466 | 20231107 | 121300 | 2274312020 | 13310 | 13350 | 13350 | 13310 | 1074 |
| 467 | 20231107 | 121200 | 2260007840 | 13350 | 13360 | 13360 | 13330 | 1054 |
| 468 | 20231107 | 121100 | 2245935720 | 13350 | 13360 | 13360 | 13350 | 78 |
| 469 | 20231107 | 121000 | 2244894400 | 13360 | 13360 | 13370 | 13360 | 314 |
| 470 | 20231107 | 120900 | 2240699150 | 13360 | 13380 | 13380 | 13360 | 201 |
| 471 | 20231107 | 120800 | 2238011610 | 13380 | 13380 | 13380 | 13380 | 56 |
| 472 | 20231107 | 120700 | 2237262330 | 13380 | 13400 | 13400 | 13380 | 636 |
| 473 | 20231107 | 120600 | 2228748160 | 13400 | 13400 | 13430 | 13390 | 1610 |
| 474 | 20231107 | 120500 | 2207171770 | 13400 | 13450 | 13450 | 13400 | 617 |
| 475 | 20231107 | 120400 | 2198896310 | 13450 | 13440 | 13450 | 13440 | 143 |
| 476 | 20231107 | 120300 | 2196973520 | 13420 | 13430 | 13430 | 13420 | 4 |
| 477 | 20231107 | 120200 | 2196919830 | 13430 | 13430 | 13430 | 13430 | 11 |
| 478 | 20231107 | 120100 | 2196772100 | 13410 | 13460 | 13460 | 13410 | 297 |
| 479 | 20231107 | 120000 | 2192780430 | 13470 | 13470 | 13470 | 13460 | 154 |
| 480 | 20231107 | 115900 | 2190706280 | 13470 | 13470 | 13470 | 13470 | 70 |
| 481 | 20231107 | 115800 | 2189763380 | 13470 | 13480 | 13480 | 13470 | 301 |
| 482 | 20231107 | 115700 | 2185708880 | 13490 | 13510 | 13510 | 13490 | 854 |
| 483 | 20231107 | 115600 | 2174184920 | 13510 | 13530 | 13530 | 13510 | 95 |
| 484 | 20231107 | 115500 | 2172900830 | 13530 | 13590 | 13590 | 13500 | 1534 |
| 485 | 20231107 | 115400 | 2152141760 | 13600 | 13540 | 13600 | 13540 | 3827 |
| 486 | 20231107 | 115300 | 2100130110 | 13560 | 13520 | 13560 | 13520 | 373 |
| 487 | 20231107 | 115200 | 2095076890 | 13490 | 13490 | 13490 | 13490 | 0 |
| 488 | 20231107 | 115100 | 2095076890 | 13490 | 13490 | 13490 | 13490 | 41 |
| 489 | 20231107 | 115000 | 2094523800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 490 | 20231107 | 114900 | 2094523800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 491 | 20231107 | 114800 | 2094523800 | 13460 | 13430 | 13460 | 13410 | 506 |
| 492 | 20231107 | 114700 | 2087723650 | 13430 | 13550 | 13550 | 13410 | 1804 |
| 493 | 20231107 | 114600 | 2063430600 | 13480 | 13410 | 13550 | 13410 | 992 |
| 494 | 20231107 | 114500 | 2050081380 | 13400 | 13470 | 13480 | 13380 | 660 |
| 495 | 20231107 | 114400 | 2041220190 | 13480 | 13480 | 13570 | 13460 | 6133 |
| 496 | 20231107 | 114300 | 1958226980 | 13480 | 13470 | 13480 | 13470 | 87 |
| 497 | 20231107 | 114200 | 1957055070 | 13450 | 13410 | 13450 | 13410 | 620 |
| 498 | 20231107 | 114100 | 1948716500 | 13410 | 13410 | 13410 | 13410 | 247 |
| 499 | 20231107 | 114000 | 1945404230 | 13420 | 13410 | 13420 | 13410 | 156 |
| 500 | 20231107 | 113900 | 1943312260 | 13420 | 13420 | 13420 | 13420 | 64 |
| 501 | 20231107 | 113800 | 1942453380 | 13420 | 13430 | 13430 | 13410 | 617 |
| 502 | 20231107 | 113700 | 1934172680 | 13430 | 13400 | 13430 | 13400 | 358 |
| 503 | 20231107 | 113600 | 1929372210 | 13380 | 13380 | 13380 | 13380 | 7 |
| 504 | 20231107 | 113500 | 1929278550 | 13380 | 13390 | 13400 | 13380 | 269 |
| 505 | 20231107 | 113400 | 1925677230 | 13380 | 13380 | 13380 | 13380 | 188 |
| 506 | 20231107 | 113300 | 1923161790 | 13380 | 13380 | 13380 | 13380 | 0 |
| 507 | 20231107 | 113200 | 1923161790 | 13380 | 13380 | 13390 | 13380 | 240 |
| 508 | 20231107 | 113100 | 1919950300 | 13350 | 13350 | 13350 | 13350 | 0 |
| 509 | 20231107 | 113000 | 1919950300 | 13350 | 13380 | 13380 | 13350 | 572 |
| 510 | 20231107 | 112900 | 1912309570 | 13390 | 13410 | 13410 | 13390 | 167 |
| 511 | 20231107 | 112800 | 1910071060 | 13410 | 13410 | 13410 | 13410 | 237 |
| 512 | 20231107 | 112700 | 1906892890 | 13410 | 13410 | 13410 | 13410 | 10 |
| 513 | 20231107 | 112600 | 1906758790 | 13410 | 13410 | 13410 | 13410 | 133 |
| 514 | 20231107 | 112500 | 1904975260 | 13420 | 13410 | 13420 | 13410 | 45 |
| 515 | 20231107 | 112400 | 1904371650 | 13410 | 13420 | 13420 | 13400 | 460 |
| 516 | 20231107 | 112300 | 1898203900 | 13430 | 13430 | 13430 | 13430 | 0 |
| 517 | 20231107 | 112200 | 1898203900 | 13430 | 13420 | 13430 | 13420 | 427 |
| 518 | 20231107 | 112100 | 1892470650 | 13420 | 13420 | 13420 | 13420 | 48 |
| 519 | 20231107 | 112000 | 1891826490 | 13410 | 13410 | 13410 | 13410 | 76 |
| 520 | 20231107 | 111900 | 1890807330 | 13410 | 13410 | 13410 | 13410 | 21 |
| 521 | 20231107 | 111800 | 1890525720 | 13430 | 13500 | 13500 | 13430 | 1406 |
| 522 | 20231107 | 111700 | 1871570530 | 13500 | 13480 | 13500 | 13450 | 1184 |
| 523 | 20231107 | 111600 | 1855610130 | 13480 | 13400 | 13500 | 13400 | 2344 |
| 524 | 20231107 | 111500 | 1823984750 | 13370 | 13360 | 13380 | 13360 | 459 |
| 525 | 20231107 | 111400 | 1817847940 | 13360 | 13370 | 13380 | 13350 | 276 |
| 526 | 20231107 | 111300 | 1814159880 | 13370 | 13400 | 13440 | 13370 | 603 |
| 527 | 20231107 | 111200 | 1806066840 | 13390 | 13390 | 13390 | 13380 | 268 |
| 528 | 20231107 | 111100 | 1802478500 | 13390 | 13390 | 13410 | 13390 | 1053 |
| 529 | 20231107 | 111000 | 1788366880 | 13400 | 13400 | 13400 | 13400 | 50 |
| 530 | 20231107 | 110900 | 1787696880 | 13400 | 13410 | 13410 | 13400 | 399 |
| 531 | 20231107 | 110800 | 1782349280 | 13390 | 13450 | 13450 | 13390 | 1067 |
| 532 | 20231107 | 110700 | 1768046340 | 13440 | 13440 | 13440 | 13440 | 20 |
| 533 | 20231107 | 110600 | 1767777540 | 13450 | 13450 | 13450 | 13450 | 215 |
| 534 | 20231107 | 110500 | 1764885790 | 13450 | 13500 | 13510 | 13450 | 1958 |
| 535 | 20231107 | 110400 | 1738450430 | 13500 | 13440 | 13500 | 13440 | 1048 |
| 536 | 20231107 | 110300 | 1724327130 | 13440 | 13440 | 13440 | 13440 | 10 |
| 537 | 20231107 | 110200 | 1724192730 | 13440 | 13430 | 13440 | 13430 | 52 |
| 538 | 20231107 | 110100 | 1723494360 | 13420 | 13420 | 13420 | 13410 | 251 |
| 539 | 20231107 | 110000 | 1720127840 | 13430 | 13400 | 13430 | 13400 | 314 |
| 540 | 20231107 | 105900 | 1715917630 | 13430 | 13320 | 13450 | 13320 | 2772 |
| 541 | 20231107 | 105800 | 1678780180 | 13300 | 13300 | 13300 | 13300 | 105 |
| 542 | 20231107 | 105700 | 1677383680 | 13300 | 13300 | 13300 | 13260 | 1737 |
| 543 | 20231107 | 105600 | 1654292970 | 13300 | 13310 | 13310 | 13300 | 2422 |
| 544 | 20231107 | 105500 | 1622073630 | 13330 | 13330 | 13330 | 13310 | 168 |
| 545 | 20231107 | 105400 | 1619836570 | 13300 | 13300 | 13310 | 13300 | 2212 |
| 546 | 20231107 | 105300 | 1590413470 | 13300 | 13370 | 13370 | 13300 | 2227 |
| 547 | 20231107 | 105200 | 1560742490 | 13360 | 13360 | 13360 | 13360 | 0 |
| 548 | 20231107 | 105100 | 1560742490 | 13360 | 13370 | 13370 | 13360 | 539 |
| 549 | 20231107 | 105000 | 1553539980 | 13360 | 13360 | 13400 | 13360 | 55 |
| 550 | 20231107 | 104900 | 1552804400 | 13360 | 13360 | 13360 | 13360 | 0 |
| 551 | 20231107 | 104800 | 1552804400 | 13360 | 13360 | 13360 | 13360 | 0 |
| 552 | 20231107 | 104700 | 1552804400 | 13360 | 13400 | 13400 | 13360 | 448 |
| 553 | 20231107 | 104600 | 1546815700 | 13370 | 13370 | 13370 | 13370 | 10 |
| 554 | 20231107 | 104500 | 1546682000 | 13360 | 13360 | 13360 | 13360 | 0 |
| 555 | 20231107 | 104400 | 1546682000 | 13360 | 13360 | 13360 | 13360 | 361 |
| 556 | 20231107 | 104300 | 1541859040 | 13360 | 13360 | 13360 | 13360 | 212 |
| 557 | 20231107 | 104200 | 1539026720 | 13360 | 13350 | 13360 | 13350 | 260 |
| 558 | 20231107 | 104100 | 1535554170 | 13350 | 13350 | 13350 | 13350 | 1 |
| 559 | 20231107 | 104000 | 1535540820 | 13350 | 13350 | 13350 | 13350 | 70 |
| 560 | 20231107 | 103900 | 1534606320 | 13360 | 13360 | 13360 | 13360 | 119 |
| 561 | 20231107 | 103800 | 1533016480 | 13350 | 13350 | 13350 | 13350 | 249 |
| 562 | 20231107 | 103700 | 1529692330 | 13350 | 13350 | 13350 | 13350 | 283 |
| 563 | 20231107 | 103600 | 1525914280 | 13360 | 13390 | 13390 | 13350 | 166 |
| 564 | 20231107 | 103500 | 1523692900 | 13400 | 13410 | 13410 | 13400 | 204 |
| 565 | 20231107 | 103400 | 1520957640 | 13430 | 13440 | 13440 | 13430 | 131 |
| 566 | 20231107 | 103300 | 1519197840 | 13400 | 13390 | 13400 | 13390 | 213 |
| 567 | 20231107 | 103200 | 1516344760 | 13380 | 13400 | 13400 | 13380 | 893 |
| 568 | 20231107 | 103100 | 1504391620 | 13400 | 13410 | 13410 | 13400 | 275 |
| 569 | 20231107 | 103000 | 1500706420 | 13410 | 13430 | 13430 | 13410 | 410 |
| 570 | 20231107 | 102900 | 1495203220 | 13450 | 13440 | 13450 | 13440 | 77 |
| 571 | 20231107 | 102800 | 1494167860 | 13460 | 13450 | 13460 | 13440 | 498 |
| 572 | 20231107 | 102700 | 1487472010 | 13450 | 13450 | 13450 | 13450 | 0 |
| 573 | 20231107 | 102600 | 1487472010 | 13450 | 13460 | 13460 | 13450 | 625 |
| 574 | 20231107 | 102500 | 1479060030 | 13460 | 13430 | 13460 | 13430 | 391 |
| 575 | 20231107 | 102400 | 1473800580 | 13460 | 13430 | 13460 | 13430 | 142 |
| 576 | 20231107 | 102300 | 1471893130 | 13470 | 13460 | 13470 | 13450 | 301 |
| 577 | 20231107 | 102200 | 1467841700 | 13450 | 13460 | 13460 | 13410 | 1095 |
| 578 | 20231107 | 102100 | 1453147270 | 13460 | 13460 | 13470 | 13450 | 149 |
| 579 | 20231107 | 102000 | 1451141270 | 13440 | 13430 | 13460 | 13430 | 467 |
| 580 | 20231107 | 101900 | 1444867930 | 13430 | 13430 | 13430 | 13430 | 200 |
| 581 | 20231107 | 101800 | 1442181930 | 13430 | 13450 | 13480 | 13430 | 58 |
| 582 | 20231107 | 101700 | 1441401620 | 13410 | 13400 | 13410 | 13380 | 258 |
| 583 | 20231107 | 101600 | 1437946520 | 13400 | 13400 | 13400 | 13400 | 104 |
| 584 | 20231107 | 101500 | 1436552920 | 13380 | 13380 | 13380 | 13380 | 597 |
| 585 | 20231107 | 101400 | 1428565060 | 13370 | 13400 | 13410 | 13370 | 352 |
| 586 | 20231107 | 101300 | 1423853580 | 13400 | 13400 | 13400 | 13400 | 56 |
| 587 | 20231107 | 101200 | 1423103180 | 13400 | 13360 | 13410 | 13360 | 1006 |
| 588 | 20231107 | 101100 | 1409651470 | 13360 | 13400 | 13400 | 13360 | 522 |
| 589 | 20231107 | 101000 | 1402675820 | 13410 | 13440 | 13440 | 13410 | 600 |
| 590 | 20231107 | 100900 | 1394619090 | 13440 | 13460 | 13460 | 13440 | 408 |
| 591 | 20231107 | 100800 | 1389129470 | 13490 | 13440 | 13490 | 13430 | 1045 |
| 592 | 20231107 | 100700 | 1375075420 | 13430 | 13460 | 13460 | 13430 | 819 |
| 593 | 20231107 | 100600 | 1364069640 | 13470 | 13500 | 13500 | 13460 | 397 |
| 594 | 20231107 | 100500 | 1358716030 | 13500 | 13500 | 13500 | 13500 | 780 |
| 595 | 20231107 | 100400 | 1348186030 | 13500 | 13530 | 13530 | 13470 | 865 |
| 596 | 20231107 | 100300 | 1336516500 | 13540 | 13510 | 13540 | 13510 | 5628 |
| 597 | 20231107 | 100200 | 1260403970 | 13510 | 13530 | 13530 | 13500 | 888 |
| 598 | 20231107 | 100100 | 1248406230 | 13530 | 13490 | 13530 | 13480 | 3108 |
| 599 | 20231107 | 100000 | 1206383800 | 13490 | 13520 | 13530 | 13490 | 1713 |
| 600 | 20231107 | 095900 | 1183240560 | 13520 | 13490 | 13520 | 13490 | 1771 |
| 601 | 20231107 | 095800 | 1159314890 | 13490 | 13410 | 13490 | 13410 | 859 |
| 602 | 20231107 | 095700 | 1147783620 | 13410 | 13410 | 13410 | 13410 | 638 |
| 603 | 20231107 | 095600 | 1139228040 | 13400 | 13440 | 13440 | 13400 | 427 |
| 604 | 20231107 | 095500 | 1133503130 | 13450 | 13400 | 13480 | 13380 | 2115 |
| 605 | 20231107 | 095400 | 1105088700 | 13430 | 13450 | 13450 | 13380 | 620 |
| 606 | 20231107 | 095300 | 1096779430 | 13450 | 13460 | 13460 | 13430 | 400 |
| 607 | 20231107 | 095200 | 1091399570 | 13450 | 13530 | 13530 | 13430 | 2798 |
| 608 | 20231107 | 095100 | 1053649830 | 13490 | 13480 | 13550 | 13450 | 10454 |
| 609 | 20231107 | 095000 | 912528380 | 13480 | 13430 | 13500 | 13410 | 5578 |
| 610 | 20231107 | 094900 | 837436680 | 13430 | 13380 | 13430 | 13380 | 3473 |
| 611 | 20231107 | 094800 | 790855370 | 13400 | 13370 | 13400 | 13360 | 1613 |
| 612 | 20231107 | 094700 | 769274700 | 13370 | 13380 | 13390 | 13370 | 654 |
| 613 | 20231107 | 094600 | 760524220 | 13380 | 13370 | 13390 | 13340 | 1841 |
| 614 | 20231107 | 094500 | 735898700 | 13390 | 13290 | 13390 | 13290 | 3932 |
| 615 | 20231107 | 094400 | 683347140 | 13290 | 13290 | 13320 | 13290 | 851 |
| 616 | 20231107 | 094300 | 672015390 | 13280 | 13280 | 13300 | 13260 | 963 |
| 617 | 20231107 | 094200 | 659227290 | 13350 | 13180 | 13350 | 13180 | 3086 |
| 618 | 20231107 | 094100 | 618176880 | 13180 | 13200 | 13200 | 13180 | 548 |
| 619 | 20231107 | 094000 | 610947800 | 13190 | 13170 | 13190 | 13170 | 141 |
| 620 | 20231107 | 093900 | 609089510 | 13170 | 13200 | 13200 | 13170 | 631 |
| 621 | 20231107 | 093800 | 600767570 | 13200 | 13260 | 13270 | 13200 | 1318 |
| 622 | 20231107 | 093700 | 583315200 | 13260 | 13250 | 13350 | 13250 | 758 |
| 623 | 20231107 | 093600 | 573257590 | 13250 | 13310 | 13310 | 13250 | 700 |
| 624 | 20231107 | 093500 | 563949910 | 13310 | 13350 | 13350 | 13310 | 1049 |
| 625 | 20231107 | 093400 | 549958070 | 13370 | 13340 | 13370 | 13310 | 2445 |
| 626 | 20231107 | 093300 | 517338080 | 13350 | 13290 | 13370 | 13280 | 5511 |
| 627 | 20231107 | 093200 | 443867680 | 13290 | 13270 | 13330 | 13270 | 1572 |
| 628 | 20231107 | 093100 | 422954390 | 13260 | 13270 | 13300 | 13260 | 595 |
| 629 | 20231107 | 093000 | 415049100 | 13290 | 13290 | 13290 | 13280 | 201 |
| 630 | 20231107 | 092900 | 412378920 | 13290 | 13270 | 13290 | 13270 | 286 |
| 631 | 20231107 | 092800 | 408580740 | 13250 | 13250 | 13250 | 13220 | 554 |
| 632 | 20231107 | 092700 | 401241680 | 13250 | 13320 | 13340 | 13230 | 2602 |
| 633 | 20231107 | 092600 | 366611010 | 13310 | 13260 | 13310 | 13260 | 1872 |
| 634 | 20231107 | 092500 | 341742230 | 13250 | 13220 | 13250 | 13220 | 403 |
| 635 | 20231107 | 092400 | 336410060 | 13220 | 13280 | 13280 | 13180 | 3812 |
| 636 | 20231107 | 092300 | 286017760 | 13280 | 13260 | 13280 | 13250 | 2847 |
| 637 | 20231107 | 092200 | 248264350 | 13290 | 13280 | 13290 | 13280 | 697 |
| 638 | 20231107 | 092100 | 239004790 | 13280 | 13240 | 13280 | 13240 | 2144 |
| 639 | 20231107 | 092000 | 210579500 | 13230 | 13200 | 13230 | 13200 | 861 |
| 640 | 20231107 | 091900 | 199205050 | 13230 | 13230 | 13230 | 13190 | 584 |
| 641 | 20231107 | 091800 | 191483470 | 13240 | 13230 | 13250 | 13210 | 1068 |
| 642 | 20231107 | 091700 | 177346430 | 13250 | 13170 | 13250 | 13170 | 6519 |
| 643 | 20231107 | 091600 | 91223580 | 13170 | 13170 | 13170 | 13140 | 725 |
| 644 | 20231107 | 091500 | 81684110 | 13160 | 13120 | 13160 | 13120 | 752 |
| 645 | 20231107 | 091400 | 71798920 | 13110 | 13110 | 13110 | 13110 | 86 |
| 646 | 20231107 | 091300 | 70671460 | 13130 | 13120 | 13130 | 13120 | 51 |
| 647 | 20231107 | 091200 | 70001940 | 13120 | 13120 | 13120 | 13110 | 144 |
| 648 | 20231107 | 091100 | 68112810 | 13140 | 13130 | 13140 | 13130 | 147 |
| 649 | 20231107 | 091000 | 66182580 | 13150 | 13100 | 13150 | 13100 | 217 |
| 650 | 20231107 | 090900 | 63336160 | 13090 | 13100 | 13100 | 13090 | 200 |
| 651 | 20231107 | 090800 | 60717180 | 13090 | 13140 | 13140 | 13090 | 116 |
| 652 | 20231107 | 090700 | 59197120 | 13140 | 13070 | 13150 | 13070 | 230 |
| 653 | 20231107 | 090600 | 56179140 | 13070 | 13080 | 13080 | 13070 | 16 |
| 654 | 20231107 | 090500 | 55969900 | 13040 | 13090 | 13090 | 13020 | 612 |
| 655 | 20231107 | 090400 | 47991040 | 13130 | 13030 | 13200 | 13030 | 855 |
| 656 | 20231107 | 090300 | 36766010 | 13020 | 13080 | 13080 | 13020 | 247 |
| 657 | 20231107 | 090200 | 33540300 | 13110 | 13140 | 13140 | 13090 | 527 |
| 658 | 20231107 | 090100 | 26633210 | 13140 | 13160 | 13220 | 13140 | 618 |
| 659 | 20231107 | 090000 | 18484990 | 13150 | 13100 | 13210 | 13100 | 1407 |