36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 195800 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 9086 |
| 3 | 20231124 | 195700 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20231124 | 195600 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20231124 | 195500 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20231124 | 195400 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20231124 | 195300 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20231124 | 195200 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20231124 | 195100 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20231124 | 195000 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20231124 | 194900 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20231124 | 194800 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20231124 | 194700 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20231124 | 194600 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20231124 | 194500 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20231124 | 194400 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20231124 | 194300 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20231124 | 194200 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20231124 | 194100 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20231124 | 194000 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20231124 | 193900 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20231124 | 193800 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20231124 | 193700 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20231124 | 193600 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20231124 | 193500 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20231124 | 193400 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20231124 | 193300 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20231124 | 193200 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20231124 | 193100 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20231124 | 193000 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20231124 | 192900 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20231124 | 192800 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 9086 |
| 33 | 20231124 | 192700 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20231124 | 192600 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20231124 | 192500 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20231124 | 192400 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20231124 | 192300 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20231124 | 192200 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20231124 | 192100 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20231124 | 192000 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20231124 | 191900 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20231124 | 191800 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20231124 | 191700 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20231124 | 191600 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20231124 | 191500 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20231124 | 191400 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20231124 | 191300 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20231124 | 191200 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20231124 | 191100 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20231124 | 191000 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20231124 | 190900 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20231124 | 190800 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20231124 | 190700 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20231124 | 190600 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20231124 | 190500 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20231124 | 190400 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20231124 | 190300 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20231124 | 190200 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20231124 | 190100 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20231124 | 190000 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20231124 | 185900 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20231124 | 185800 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 9086 |
| 63 | 20231124 | 185700 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20231124 | 185600 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20231124 | 185500 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20231124 | 185400 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20231124 | 185300 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20231124 | 185200 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20231124 | 185100 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20231124 | 185000 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20231124 | 184900 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20231124 | 184800 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20231124 | 184700 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20231124 | 184600 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20231124 | 184500 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20231124 | 184400 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20231124 | 184300 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20231124 | 184200 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20231124 | 184100 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20231124 | 184000 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20231124 | 183900 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20231124 | 183800 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20231124 | 183700 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20231124 | 183600 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20231124 | 183500 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20231124 | 183400 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20231124 | 183300 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20231124 | 183200 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20231124 | 183100 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20231124 | 183000 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20231124 | 182900 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20231124 | 182800 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 9086 |
| 93 | 20231124 | 182700 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20231124 | 182600 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20231124 | 182500 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20231124 | 182400 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20231124 | 182300 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20231124 | 182200 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20231124 | 182100 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20231124 | 182000 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20231124 | 181900 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20231124 | 181800 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20231124 | 181700 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20231124 | 181600 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20231124 | 181500 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20231124 | 181400 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20231124 | 181300 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20231124 | 181200 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20231124 | 181100 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20231124 | 181000 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20231124 | 180900 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20231124 | 180800 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20231124 | 180700 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20231124 | 180600 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20231124 | 180500 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20231124 | 180400 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20231124 | 180300 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20231124 | 180200 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20231124 | 180100 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20231124 | 180000 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20231124 | 175900 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20231124 | 175800 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 9086 |
| 123 | 20231124 | 175700 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20231124 | 175600 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20231124 | 175500 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20231124 | 175400 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20231124 | 175300 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20231124 | 175200 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20231124 | 175100 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20231124 | 175000 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20231124 | 174900 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20231124 | 174800 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20231124 | 174700 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20231124 | 174600 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20231124 | 174500 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20231124 | 174400 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20231124 | 174300 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20231124 | 174200 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20231124 | 174100 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20231124 | 174000 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20231124 | 173900 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20231124 | 173800 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20231124 | 173700 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20231124 | 173600 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20231124 | 173500 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20231124 | 173400 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20231124 | 173300 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20231124 | 173200 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20231124 | 173100 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20231124 | 173000 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20231124 | 172900 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20231124 | 172800 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 9086 |
| 153 | 20231124 | 172700 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20231124 | 172600 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20231124 | 172500 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20231124 | 172400 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20231124 | 172300 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20231124 | 172200 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20231124 | 172100 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20231124 | 172000 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20231124 | 171900 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20231124 | 171800 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20231124 | 171700 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20231124 | 171600 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20231124 | 171500 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20231124 | 171400 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20231124 | 171300 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20231124 | 171200 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20231124 | 171100 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20231124 | 171000 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20231124 | 170900 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20231124 | 170800 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20231124 | 170700 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20231124 | 170600 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20231124 | 170500 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20231124 | 170400 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20231124 | 170300 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20231124 | 170200 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20231124 | 170100 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20231124 | 170000 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20231124 | 165900 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20231124 | 165800 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 9086 |
| 183 | 20231124 | 165700 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20231124 | 165600 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20231124 | 165500 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20231124 | 165400 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20231124 | 165300 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20231124 | 165200 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20231124 | 165100 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20231124 | 165000 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20231124 | 164900 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20231124 | 164800 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20231124 | 164700 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20231124 | 164600 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20231124 | 164500 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20231124 | 164400 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20231124 | 164300 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20231124 | 164200 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20231124 | 164100 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20231124 | 164000 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20231124 | 163900 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20231124 | 163800 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20231124 | 163700 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20231124 | 163600 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20231124 | 163500 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20231124 | 163400 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20231124 | 163300 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20231124 | 163200 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20231124 | 163100 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20231124 | 163000 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20231124 | 162900 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20231124 | 162800 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 9086 |
| 213 | 20231124 | 162700 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20231124 | 162600 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20231124 | 162500 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20231124 | 162400 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20231124 | 162300 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20231124 | 162200 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20231124 | 162100 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20231124 | 162000 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20231124 | 161900 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20231124 | 161800 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20231124 | 161700 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20231124 | 161600 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20231124 | 161500 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20231124 | 161400 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20231124 | 161300 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20231124 | 161200 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20231124 | 161100 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20231124 | 161000 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20231124 | 160900 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20231124 | 160800 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20231124 | 160700 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20231124 | 160600 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20231124 | 160500 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20231124 | 160400 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20231124 | 160300 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20231124 | 160200 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20231124 | 160100 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20231124 | 160000 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20231124 | 155900 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20231124 | 155800 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 9086 |
| 243 | 20231124 | 155700 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20231124 | 155600 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20231124 | 155500 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20231124 | 155400 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20231124 | 155300 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20231124 | 155200 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 249 | 20231124 | 155100 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 250 | 20231124 | 155000 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 251 | 20231124 | 154900 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 252 | 20231124 | 154800 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 253 | 20231124 | 154700 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 254 | 20231124 | 154600 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 255 | 20231124 | 154500 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 256 | 20231124 | 154400 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 257 | 20231124 | 154300 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 258 | 20231124 | 154200 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 259 | 20231124 | 154100 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 260 | 20231124 | 154000 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 261 | 20231124 | 153900 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 262 | 20231124 | 153800 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 263 | 20231124 | 153700 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 264 | 20231124 | 153600 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 265 | 20231124 | 153500 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 266 | 20231124 | 153400 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20231124 | 153300 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 268 | 20231124 | 153200 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 269 | 20231124 | 153100 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 270 | 20231124 | 153000 | 12552938360 | 12940 | 12940 | 12940 | 12940 | 9086 |
| 271 | 20231124 | 152900 | 12435365520 | 12900 | 12900 | 12900 | 12900 | 0 |
| 272 | 20231124 | 152800 | 12435365520 | 12900 | 12900 | 12900 | 12900 | 0 |
| 273 | 20231124 | 152700 | 12435365520 | 12900 | 12900 | 12900 | 12900 | 0 |
| 274 | 20231124 | 152600 | 12435365520 | 12900 | 12900 | 12900 | 12900 | 0 |
| 275 | 20231124 | 152500 | 12435365520 | 12900 | 12900 | 12900 | 12900 | 0 |
| 276 | 20231124 | 152400 | 12435365520 | 12900 | 12900 | 12900 | 12900 | 0 |
| 277 | 20231124 | 152300 | 12435365520 | 12900 | 12900 | 12900 | 12900 | 0 |
| 278 | 20231124 | 152200 | 12435365520 | 12900 | 12900 | 12900 | 12900 | 0 |
| 279 | 20231124 | 152100 | 12435365520 | 12900 | 12900 | 12900 | 12900 | 0 |
| 280 | 20231124 | 152000 | 12435365520 | 12900 | 12900 | 12900 | 12900 | 0 |
| 281 | 20231124 | 151900 | 12435365520 | 12900 | 12920 | 12930 | 12880 | 3491 |
| 282 | 20231124 | 151800 | 12390339290 | 12900 | 12930 | 12930 | 12900 | 2593 |
| 283 | 20231124 | 151700 | 12356850800 | 12940 | 12950 | 12960 | 12940 | 1412 |
| 284 | 20231124 | 151600 | 12338570850 | 12950 | 12950 | 12950 | 12920 | 273 |
| 285 | 20231124 | 151500 | 12335035910 | 12920 | 12960 | 12960 | 12900 | 8046 |
| 286 | 20231124 | 151400 | 12231059790 | 12960 | 12940 | 12970 | 12940 | 404 |
| 287 | 20231124 | 151300 | 12225823850 | 12940 | 12960 | 12980 | 12930 | 4175 |
| 288 | 20231124 | 151200 | 12171755290 | 12960 | 12960 | 12980 | 12950 | 2493 |
| 289 | 20231124 | 151100 | 12139462550 | 12960 | 12950 | 12980 | 12940 | 1406 |
| 290 | 20231124 | 151000 | 12121236330 | 12940 | 12930 | 12960 | 12920 | 1088 |
| 291 | 20231124 | 150900 | 12107165150 | 12920 | 12950 | 12950 | 12920 | 3845 |
| 292 | 20231124 | 150800 | 12057464430 | 12950 | 12980 | 12990 | 12950 | 3296 |
| 293 | 20231124 | 150700 | 12014740120 | 12980 | 13010 | 13010 | 12980 | 3401 |
| 294 | 20231124 | 150600 | 11970554420 | 13010 | 13000 | 13010 | 13000 | 1558 |
| 295 | 20231124 | 150500 | 11950297960 | 13000 | 13010 | 13010 | 13000 | 1090 |
| 296 | 20231124 | 150400 | 11936124230 | 13010 | 13040 | 13040 | 13000 | 4042 |
| 297 | 20231124 | 150300 | 11883536720 | 13040 | 13030 | 13050 | 13030 | 1570 |
| 298 | 20231124 | 150200 | 11863075750 | 13030 | 13020 | 13030 | 13020 | 216 |
| 299 | 20231124 | 150100 | 11860262870 | 13020 | 13030 | 13030 | 13020 | 3989 |
| 300 | 20231124 | 150000 | 11808297480 | 13040 | 13040 | 13040 | 13030 | 1244 |
| 301 | 20231124 | 145900 | 11792082070 | 13030 | 13050 | 13050 | 13030 | 172 |
| 302 | 20231124 | 145800 | 11789840810 | 13030 | 13030 | 13030 | 13020 | 911 |
| 303 | 20231124 | 145700 | 11777972480 | 13020 | 13030 | 13040 | 13010 | 4150 |
| 304 | 20231124 | 145600 | 11723933640 | 13030 | 13080 | 13080 | 13030 | 3067 |
| 305 | 20231124 | 145500 | 11683896070 | 13080 | 13060 | 13080 | 13060 | 943 |
| 306 | 20231124 | 145400 | 11671580190 | 13070 | 13080 | 13080 | 13050 | 3612 |
| 307 | 20231124 | 145300 | 11624398740 | 13080 | 13080 | 13090 | 13060 | 5360 |
| 308 | 20231124 | 145200 | 11554305030 | 13090 | 13100 | 13100 | 13090 | 1886 |
| 309 | 20231124 | 145100 | 11529611440 | 13100 | 13100 | 13110 | 13100 | 679 |
| 310 | 20231124 | 145000 | 11520709880 | 13100 | 13110 | 13110 | 13100 | 260 |
| 311 | 20231124 | 144900 | 11517303840 | 13110 | 13100 | 13110 | 13100 | 1131 |
| 312 | 20231124 | 144800 | 11502487490 | 13100 | 13100 | 13100 | 13100 | 1 |
| 313 | 20231124 | 144700 | 11502474390 | 13110 | 13110 | 13110 | 13100 | 1884 |
| 314 | 20231124 | 144600 | 11477788380 | 13120 | 13110 | 13120 | 13110 | 688 |
| 315 | 20231124 | 144500 | 11468768520 | 13110 | 13110 | 13110 | 13110 | 0 |
| 316 | 20231124 | 144400 | 11468768520 | 13110 | 13120 | 13120 | 13110 | 151 |
| 317 | 20231124 | 144300 | 11466787900 | 13120 | 13110 | 13120 | 13100 | 316 |
| 318 | 20231124 | 144200 | 11462647330 | 13110 | 13090 | 13110 | 13090 | 1696 |
| 319 | 20231124 | 144100 | 11440422860 | 13090 | 13080 | 13090 | 13080 | 659 |
| 320 | 20231124 | 144000 | 11431799900 | 13090 | 13110 | 13110 | 13080 | 413 |
| 321 | 20231124 | 143900 | 11426394670 | 13110 | 13090 | 13110 | 13090 | 226 |
| 322 | 20231124 | 143800 | 11423435700 | 13100 | 13120 | 13120 | 13080 | 5131 |
| 323 | 20231124 | 143700 | 11356277460 | 13100 | 13150 | 13150 | 13100 | 4275 |
| 324 | 20231124 | 143600 | 11300222370 | 13150 | 13140 | 13150 | 13140 | 79 |
| 325 | 20231124 | 143500 | 11299184100 | 13140 | 13140 | 13140 | 13140 | 212 |
| 326 | 20231124 | 143400 | 11296398420 | 13120 | 13120 | 13120 | 13120 | 3 |
| 327 | 20231124 | 143300 | 11296359060 | 13120 | 13140 | 13140 | 13120 | 124 |
| 328 | 20231124 | 143200 | 11294730400 | 13120 | 13150 | 13160 | 13120 | 1117 |
| 329 | 20231124 | 143100 | 11280068470 | 13140 | 13150 | 13150 | 13140 | 7 |
| 330 | 20231124 | 143000 | 11279976480 | 13140 | 13130 | 13140 | 13130 | 511 |
| 331 | 20231124 | 142900 | 11273262090 | 13130 | 13130 | 13130 | 13130 | 272 |
| 332 | 20231124 | 142800 | 11269690730 | 13120 | 13130 | 13130 | 13120 | 200 |
| 333 | 20231124 | 142700 | 11267065920 | 13140 | 13140 | 13140 | 13140 | 530 |
| 334 | 20231124 | 142600 | 11260101720 | 13150 | 13140 | 13150 | 13140 | 111 |
| 335 | 20231124 | 142500 | 11258642880 | 13140 | 13160 | 13170 | 13140 | 196 |
| 336 | 20231124 | 142400 | 11256065090 | 13160 | 13130 | 13160 | 13130 | 747 |
| 337 | 20231124 | 142300 | 11246255710 | 13120 | 13130 | 13140 | 13120 | 489 |
| 338 | 20231124 | 142200 | 11239835150 | 13130 | 13190 | 13190 | 13110 | 4250 |
| 339 | 20231124 | 142100 | 11184012100 | 13190 | 13160 | 13190 | 13160 | 832 |
| 340 | 20231124 | 142000 | 11173051950 | 13170 | 13170 | 13170 | 13160 | 125 |
| 341 | 20231124 | 141900 | 11171405710 | 13160 | 13160 | 13160 | 13160 | 340 |
| 342 | 20231124 | 141800 | 11166931310 | 13160 | 13150 | 13160 | 13150 | 110 |
| 343 | 20231124 | 141700 | 11165483720 | 13160 | 13160 | 13160 | 13150 | 195 |
| 344 | 20231124 | 141600 | 11162919220 | 13160 | 13150 | 13160 | 13150 | 147 |
| 345 | 20231124 | 141500 | 11160984930 | 13150 | 13150 | 13150 | 13150 | 143 |
| 346 | 20231124 | 141400 | 11159104480 | 13160 | 13150 | 13160 | 13150 | 94 |
| 347 | 20231124 | 141300 | 11157868330 | 13150 | 13150 | 13160 | 13150 | 147 |
| 348 | 20231124 | 141200 | 11155934680 | 13150 | 13170 | 13170 | 13150 | 397 |
| 349 | 20231124 | 141100 | 11150711340 | 13170 | 13140 | 13170 | 13140 | 42 |
| 350 | 20231124 | 141000 | 11150159310 | 13140 | 13130 | 13140 | 13120 | 66 |
| 351 | 20231124 | 140900 | 11149293160 | 13140 | 13140 | 13170 | 13110 | 503 |
| 352 | 20231124 | 140800 | 11142690840 | 13150 | 13150 | 13170 | 13140 | 83 |
| 353 | 20231124 | 140700 | 11141599530 | 13150 | 13120 | 13150 | 13110 | 330 |
| 354 | 20231124 | 140600 | 11137268160 | 13130 | 13120 | 13130 | 13110 | 233 |
| 355 | 20231124 | 140500 | 11134211490 | 13120 | 13120 | 13120 | 13110 | 442 |
| 356 | 20231124 | 140400 | 11128415490 | 13120 | 13120 | 13130 | 13120 | 301 |
| 357 | 20231124 | 140300 | 11124465370 | 13130 | 13120 | 13130 | 13120 | 240 |
| 358 | 20231124 | 140200 | 11121315990 | 13120 | 13120 | 13130 | 13120 | 229 |
| 359 | 20231124 | 140100 | 11118311310 | 13120 | 13110 | 13120 | 13110 | 1183 |
| 360 | 20231124 | 140000 | 11102799150 | 13110 | 13110 | 13120 | 13110 | 638 |
| 361 | 20231124 | 135900 | 11094434860 | 13120 | 13110 | 13120 | 13110 | 210 |
| 362 | 20231124 | 135800 | 11091680840 | 13120 | 13110 | 13120 | 13110 | 183 |
| 363 | 20231124 | 135700 | 11089281390 | 13120 | 13100 | 13120 | 13100 | 605 |
| 364 | 20231124 | 135600 | 11081353760 | 13110 | 13100 | 13110 | 13100 | 554 |
| 365 | 20231124 | 135500 | 11074095300 | 13100 | 13110 | 13110 | 13100 | 1049 |
| 366 | 20231124 | 135400 | 11060342970 | 13110 | 13120 | 13120 | 13100 | 3472 |
| 367 | 20231124 | 135300 | 11014811510 | 13120 | 13120 | 13130 | 13120 | 573 |
| 368 | 20231124 | 135200 | 11007293330 | 13120 | 13140 | 13140 | 13120 | 2086 |
| 369 | 20231124 | 135100 | 10979900040 | 13140 | 13140 | 13150 | 13140 | 263 |
| 370 | 20231124 | 135000 | 10976444120 | 13140 | 13150 | 13150 | 13130 | 2000 |
| 371 | 20231124 | 134900 | 10950156360 | 13150 | 13130 | 13150 | 13130 | 115 |
| 372 | 20231124 | 134800 | 10948646350 | 13130 | 13140 | 13150 | 13130 | 200 |
| 373 | 20231124 | 134700 | 10946018950 | 13150 | 13140 | 13160 | 13130 | 1768 |
| 374 | 20231124 | 134600 | 10922795280 | 13140 | 13140 | 13150 | 13130 | 930 |
| 375 | 20231124 | 134500 | 10910575060 | 13140 | 13150 | 13150 | 13140 | 907 |
| 376 | 20231124 | 134400 | 10898656670 | 13150 | 13150 | 13170 | 13150 | 711 |
| 377 | 20231124 | 134300 | 10889300360 | 13140 | 13200 | 13210 | 13140 | 7606 |
| 378 | 20231124 | 134200 | 10789175970 | 13200 | 13190 | 13200 | 13190 | 69 |
| 379 | 20231124 | 134100 | 10788265350 | 13180 | 13180 | 13180 | 13180 | 27 |
| 380 | 20231124 | 134000 | 10787909490 | 13200 | 13190 | 13200 | 13180 | 479 |
| 381 | 20231124 | 133900 | 10781595480 | 13190 | 13190 | 13200 | 13190 | 254 |
| 382 | 20231124 | 133800 | 10778245210 | 13190 | 13190 | 13210 | 13190 | 851 |
| 383 | 20231124 | 133700 | 10767020190 | 13190 | 13190 | 13190 | 13190 | 208 |
| 384 | 20231124 | 133600 | 10764276670 | 13190 | 13190 | 13200 | 13190 | 920 |
| 385 | 20231124 | 133500 | 10752141860 | 13190 | 13210 | 13220 | 13190 | 396 |
| 386 | 20231124 | 133400 | 10746916390 | 13220 | 13200 | 13220 | 13200 | 265 |
| 387 | 20231124 | 133300 | 10743415190 | 13210 | 13200 | 13210 | 13200 | 30 |
| 388 | 20231124 | 133200 | 10743019180 | 13200 | 13200 | 13210 | 13200 | 490 |
| 389 | 20231124 | 133100 | 10736551150 | 13200 | 13200 | 13200 | 13200 | 308 |
| 390 | 20231124 | 133000 | 10732485550 | 13200 | 13200 | 13210 | 13200 | 121 |
| 391 | 20231124 | 132900 | 10730888340 | 13200 | 13200 | 13200 | 13200 | 40 |
| 392 | 20231124 | 132800 | 10730360340 | 13200 | 13200 | 13200 | 13200 | 652 |
| 393 | 20231124 | 132700 | 10721753940 | 13200 | 13200 | 13210 | 13200 | 168 |
| 394 | 20231124 | 132600 | 10719535000 | 13220 | 13210 | 13220 | 13200 | 67 |
| 395 | 20231124 | 132500 | 10718650490 | 13200 | 13190 | 13200 | 13190 | 87 |
| 396 | 20231124 | 132400 | 10717502700 | 13190 | 13200 | 13210 | 13190 | 1006 |
| 397 | 20231124 | 132300 | 10704228340 | 13200 | 13190 | 13200 | 13190 | 659 |
| 398 | 20231124 | 132200 | 10695530400 | 13200 | 13190 | 13200 | 13190 | 565 |
| 399 | 20231124 | 132100 | 10688073580 | 13190 | 13190 | 13200 | 13190 | 458 |
| 400 | 20231124 | 132000 | 10682032520 | 13200 | 13200 | 13220 | 13190 | 162 |
| 401 | 20231124 | 131900 | 10679894120 | 13220 | 13220 | 13230 | 13200 | 706 |
| 402 | 20231124 | 131800 | 10670571580 | 13250 | 13230 | 13250 | 13210 | 55 |
| 403 | 20231124 | 131700 | 10669843730 | 13270 | 13250 | 13270 | 13240 | 29 |
| 404 | 20231124 | 131600 | 10669459600 | 13250 | 13220 | 13250 | 13220 | 297 |
| 405 | 20231124 | 131500 | 10665533200 | 13250 | 13220 | 13250 | 13220 | 60 |
| 406 | 20231124 | 131400 | 10664739970 | 13220 | 13200 | 13220 | 13200 | 92 |
| 407 | 20231124 | 131300 | 10663524640 | 13200 | 13240 | 13240 | 13200 | 646 |
| 408 | 20231124 | 131200 | 10654986650 | 13250 | 13270 | 13280 | 13230 | 1294 |
| 409 | 20231124 | 131100 | 10637821580 | 13260 | 13180 | 13270 | 13180 | 304 |
| 410 | 20231124 | 131000 | 10633797710 | 13180 | 13180 | 13180 | 13180 | 85 |
| 411 | 20231124 | 130900 | 10632677410 | 13180 | 13180 | 13240 | 13170 | 349 |
| 412 | 20231124 | 130800 | 10628076670 | 13180 | 13170 | 13180 | 13170 | 65 |
| 413 | 20231124 | 130700 | 10627220210 | 13170 | 13180 | 13180 | 13170 | 138 |
| 414 | 20231124 | 130600 | 10625401380 | 13180 | 13210 | 13220 | 13180 | 524 |
| 415 | 20231124 | 130500 | 10618486100 | 13220 | 13210 | 13220 | 13210 | 86 |
| 416 | 20231124 | 130400 | 10617350030 | 13200 | 13230 | 13230 | 13200 | 282 |
| 417 | 20231124 | 130300 | 10613627540 | 13240 | 13190 | 13240 | 13190 | 83 |
| 418 | 20231124 | 130200 | 10612530220 | 13190 | 13200 | 13200 | 13190 | 442 |
| 419 | 20231124 | 130100 | 10606698100 | 13220 | 13180 | 13220 | 13180 | 165 |
| 420 | 20231124 | 130000 | 10604521730 | 13180 | 13180 | 13180 | 13170 | 204 |
| 421 | 20231124 | 125900 | 10601834150 | 13160 | 13160 | 13160 | 13150 | 728 |
| 422 | 20231124 | 125800 | 10592253880 | 13160 | 13180 | 13180 | 13160 | 1772 |
| 423 | 20231124 | 125700 | 10568933900 | 13190 | 13190 | 13190 | 13190 | 8 |
| 424 | 20231124 | 125600 | 10568828380 | 13190 | 13180 | 13190 | 13160 | 1899 |
| 425 | 20231124 | 125500 | 10543819730 | 13180 | 13190 | 13190 | 13180 | 231 |
| 426 | 20231124 | 125400 | 10540774130 | 13190 | 13200 | 13200 | 13180 | 6880 |
| 427 | 20231124 | 125300 | 10449989010 | 13210 | 13220 | 13220 | 13210 | 677 |
| 428 | 20231124 | 125200 | 10441044790 | 13220 | 13210 | 13220 | 13210 | 705 |
| 429 | 20231124 | 125100 | 10431731680 | 13210 | 13220 | 13220 | 13210 | 472 |
| 430 | 20231124 | 125000 | 10425493690 | 13210 | 13210 | 13210 | 13200 | 577 |
| 431 | 20231124 | 124900 | 10417874990 | 13210 | 13210 | 13210 | 13210 | 554 |
| 432 | 20231124 | 124800 | 10410556650 | 13210 | 13230 | 13230 | 13210 | 634 |
| 433 | 20231124 | 124700 | 10402179500 | 13210 | 13210 | 13210 | 13210 | 1135 |
| 434 | 20231124 | 124600 | 10387186150 | 13210 | 13230 | 13230 | 13210 | 1455 |
| 435 | 20231124 | 124500 | 10367951960 | 13230 | 13240 | 13240 | 13230 | 1400 |
| 436 | 20231124 | 124400 | 10349429570 | 13240 | 13240 | 13240 | 13230 | 27 |
| 437 | 20231124 | 124300 | 10349072340 | 13230 | 13220 | 13230 | 13220 | 196 |
| 438 | 20231124 | 124200 | 10346479750 | 13220 | 13230 | 13230 | 13210 | 2033 |
| 439 | 20231124 | 124100 | 10319606760 | 13230 | 13230 | 13230 | 13230 | 206 |
| 440 | 20231124 | 124000 | 10316881380 | 13230 | 13230 | 13230 | 13230 | 349 |
| 441 | 20231124 | 123900 | 10312264110 | 13230 | 13230 | 13230 | 13210 | 1013 |
| 442 | 20231124 | 123800 | 10298871790 | 13230 | 13240 | 13240 | 13210 | 3276 |
| 443 | 20231124 | 123700 | 10255561880 | 13240 | 13250 | 13250 | 13230 | 487 |
| 444 | 20231124 | 123600 | 10249110070 | 13250 | 13240 | 13260 | 13230 | 819 |
| 445 | 20231124 | 123500 | 10238267680 | 13240 | 13250 | 13270 | 13230 | 3057 |
| 446 | 20231124 | 123400 | 10197786480 | 13250 | 13290 | 13290 | 13250 | 3843 |
| 447 | 20231124 | 123300 | 10146809760 | 13290 | 13280 | 13290 | 13280 | 121 |
| 448 | 20231124 | 123200 | 10145202850 | 13280 | 13270 | 13290 | 13260 | 902 |
| 449 | 20231124 | 123100 | 10133233010 | 13270 | 13300 | 13300 | 13270 | 356 |
| 450 | 20231124 | 123000 | 10128506650 | 13300 | 13310 | 13310 | 13270 | 608 |
| 451 | 20231124 | 122900 | 10120435480 | 13280 | 13280 | 13300 | 13280 | 640 |
| 452 | 20231124 | 122800 | 10111933400 | 13280 | 13290 | 13290 | 13280 | 610 |
| 453 | 20231124 | 122700 | 10103829220 | 13310 | 13300 | 13310 | 13280 | 575 |
| 454 | 20231124 | 122600 | 10096188520 | 13280 | 13300 | 13310 | 13280 | 1174 |
| 455 | 20231124 | 122500 | 10080590050 | 13300 | 13310 | 13310 | 13290 | 1057 |
| 456 | 20231124 | 122400 | 10066533480 | 13310 | 13320 | 13330 | 13310 | 1113 |
| 457 | 20231124 | 122300 | 10051708860 | 13320 | 13360 | 13360 | 13320 | 348 |
| 458 | 20231124 | 122200 | 10047069310 | 13360 | 13360 | 13390 | 13330 | 2313 |
| 459 | 20231124 | 122100 | 10016132360 | 13360 | 13310 | 13360 | 13300 | 1871 |
| 460 | 20231124 | 122000 | 9991214570 | 13310 | 13330 | 13330 | 13310 | 1157 |
| 461 | 20231124 | 121900 | 9975799530 | 13310 | 13340 | 13370 | 13310 | 971 |
| 462 | 20231124 | 121800 | 9962854840 | 13340 | 13320 | 13350 | 13310 | 869 |
| 463 | 20231124 | 121700 | 9951272460 | 13300 | 13310 | 13330 | 13280 | 3997 |
| 464 | 20231124 | 121600 | 9898164720 | 13340 | 13320 | 13350 | 13300 | 2131 |
| 465 | 20231124 | 121500 | 9869780900 | 13320 | 13300 | 13340 | 13300 | 676 |
| 466 | 20231124 | 121400 | 9860776960 | 13290 | 13330 | 13340 | 13280 | 1448 |
| 467 | 20231124 | 121300 | 9841513110 | 13320 | 13290 | 13340 | 13270 | 2766 |
| 468 | 20231124 | 121200 | 9804695180 | 13300 | 13310 | 13340 | 13280 | 2435 |
| 469 | 20231124 | 121100 | 9772296520 | 13310 | 13310 | 13370 | 13310 | 3804 |
| 470 | 20231124 | 121000 | 9721566560 | 13310 | 13290 | 13360 | 13280 | 2202 |
| 471 | 20231124 | 120900 | 9692269820 | 13290 | 13280 | 13300 | 13250 | 7566 |
| 472 | 20231124 | 120800 | 9591906450 | 13280 | 13310 | 13320 | 13270 | 4761 |
| 473 | 20231124 | 120700 | 9528640250 | 13310 | 13360 | 13370 | 13260 | 5313 |
| 474 | 20231124 | 120600 | 9457959140 | 13330 | 13380 | 13430 | 13250 | 21532 |
| 475 | 20231124 | 120500 | 9171079000 | 13380 | 13450 | 13480 | 13340 | 20621 |
| 476 | 20231124 | 120400 | 8894698360 | 13460 | 14020 | 14020 | 13350 | 69474 |
| 477 | 20231124 | 120300 | 7945231820 | 14040 | 13800 | 14370 | 13730 | 131183 |
| 478 | 20231124 | 120200 | 6092102380 | 13840 | 13390 | 13970 | 13390 | 51625 |
| 479 | 20231124 | 120100 | 5382565880 | 13390 | 13380 | 13390 | 13380 | 121 |
| 480 | 20231124 | 120000 | 5380946890 | 13380 | 13380 | 13380 | 13380 | 270 |
| 481 | 20231124 | 115900 | 5377334290 | 13380 | 13380 | 13380 | 13380 | 220 |
| 482 | 20231124 | 115800 | 5374390690 | 13380 | 13380 | 13380 | 13380 | 424 |
| 483 | 20231124 | 115700 | 5368717570 | 13400 | 13400 | 13400 | 13400 | 10 |
| 484 | 20231124 | 115600 | 5368583570 | 13400 | 13400 | 13400 | 13400 | 10 |
| 485 | 20231124 | 115500 | 5368449570 | 13400 | 13400 | 13400 | 13380 | 1068 |
| 486 | 20231124 | 115400 | 5354143190 | 13410 | 13410 | 13410 | 13410 | 39 |
| 487 | 20231124 | 115300 | 5353620200 | 13400 | 13400 | 13410 | 13400 | 239 |
| 488 | 20231124 | 115200 | 5350417550 | 13400 | 13410 | 13410 | 13400 | 607 |
| 489 | 20231124 | 115100 | 5342282960 | 13410 | 13420 | 13420 | 13400 | 140 |
| 490 | 20231124 | 115000 | 5340405780 | 13420 | 13390 | 13420 | 13390 | 282 |
| 491 | 20231124 | 114900 | 5336626020 | 13390 | 13420 | 13420 | 13390 | 199 |
| 492 | 20231124 | 114800 | 5333958370 | 13420 | 13420 | 13420 | 13410 | 339 |
| 493 | 20231124 | 114700 | 5329409040 | 13420 | 13400 | 13420 | 13400 | 425 |
| 494 | 20231124 | 114600 | 5323711890 | 13400 | 13380 | 13400 | 13360 | 579 |
| 495 | 20231124 | 114500 | 5315962960 | 13370 | 13400 | 13420 | 13370 | 1077 |
| 496 | 20231124 | 114400 | 5301538900 | 13400 | 13380 | 13400 | 13380 | 843 |
| 497 | 20231124 | 114300 | 5290254060 | 13380 | 13380 | 13380 | 13370 | 565 |
| 498 | 20231124 | 114200 | 5282694370 | 13380 | 13380 | 13380 | 13370 | 355 |
| 499 | 20231124 | 114100 | 5277944480 | 13370 | 13360 | 13370 | 13340 | 1504 |
| 500 | 20231124 | 114000 | 5257853830 | 13360 | 13340 | 13360 | 13300 | 2254 |
| 501 | 20231124 | 113900 | 5227853290 | 13340 | 13310 | 13340 | 13310 | 352 |
| 502 | 20231124 | 113800 | 5223166070 | 13300 | 13300 | 13300 | 13300 | 189 |
| 503 | 20231124 | 113700 | 5220652370 | 13300 | 13300 | 13300 | 13300 | 110 |
| 504 | 20231124 | 113600 | 5219189370 | 13300 | 13330 | 13330 | 13300 | 918 |
| 505 | 20231124 | 113500 | 5206967510 | 13330 | 13330 | 13330 | 13320 | 168 |
| 506 | 20231124 | 113400 | 5204729600 | 13320 | 13290 | 13330 | 13280 | 559 |
| 507 | 20231124 | 113300 | 5197291620 | 13300 | 13310 | 13310 | 13300 | 472 |
| 508 | 20231124 | 113200 | 5191013920 | 13300 | 13240 | 13300 | 13240 | 1152 |
| 509 | 20231124 | 113100 | 5175735070 | 13230 | 13230 | 13230 | 13220 | 62 |
| 510 | 20231124 | 113000 | 5174915210 | 13230 | 13230 | 13240 | 13230 | 410 |
| 511 | 20231124 | 112900 | 5169490890 | 13230 | 13240 | 13240 | 13230 | 91 |
| 512 | 20231124 | 112800 | 5168286410 | 13240 | 13250 | 13260 | 13240 | 441 |
| 513 | 20231124 | 112700 | 5162444530 | 13240 | 13250 | 13260 | 13240 | 654 |
| 514 | 20231124 | 112600 | 5153779070 | 13260 | 13250 | 13270 | 13250 | 144 |
| 515 | 20231124 | 112500 | 5151868470 | 13240 | 13230 | 13240 | 13210 | 1453 |
| 516 | 20231124 | 112400 | 5132649560 | 13230 | 13200 | 13240 | 13200 | 393 |
| 517 | 20231124 | 112300 | 5127457160 | 13210 | 13200 | 13210 | 13200 | 487 |
| 518 | 20231124 | 112200 | 5121024390 | 13200 | 13200 | 13200 | 13200 | 156 |
| 519 | 20231124 | 112100 | 5118965190 | 13200 | 13210 | 13210 | 13200 | 250 |
| 520 | 20231124 | 112000 | 5115663570 | 13210 | 13230 | 13230 | 13200 | 320 |
| 521 | 20231124 | 111900 | 5111436480 | 13220 | 13220 | 13230 | 13200 | 2279 |
| 522 | 20231124 | 111800 | 5081319720 | 13220 | 13250 | 13250 | 13200 | 2844 |
| 523 | 20231124 | 111700 | 5043734240 | 13260 | 13240 | 13260 | 13240 | 408 |
| 524 | 20231124 | 111600 | 5038332300 | 13230 | 13230 | 13230 | 13230 | 333 |
| 525 | 20231124 | 111500 | 5033926710 | 13230 | 13230 | 13250 | 13220 | 1891 |
| 526 | 20231124 | 111400 | 5008910380 | 13230 | 13250 | 13250 | 13230 | 1532 |
| 527 | 20231124 | 111300 | 4988640700 | 13250 | 13240 | 13250 | 13240 | 1127 |
| 528 | 20231124 | 111200 | 4973718010 | 13250 | 13260 | 13260 | 13240 | 127 |
| 529 | 20231124 | 111100 | 4972035190 | 13260 | 13220 | 13260 | 13220 | 204 |
| 530 | 20231124 | 111000 | 4969334980 | 13220 | 13270 | 13270 | 13220 | 2278 |
| 531 | 20231124 | 110900 | 4939156130 | 13270 | 13280 | 13280 | 13260 | 428 |
| 532 | 20231124 | 110800 | 4933475620 | 13270 | 13270 | 13290 | 13270 | 134 |
| 533 | 20231124 | 110700 | 4931697320 | 13270 | 13270 | 13270 | 13270 | 91 |
| 534 | 20231124 | 110600 | 4930489750 | 13280 | 13260 | 13290 | 13260 | 5 |
| 535 | 20231124 | 110500 | 4930423360 | 13260 | 13270 | 13290 | 13260 | 1191 |
| 536 | 20231124 | 110400 | 4914630610 | 13240 | 13270 | 13290 | 13240 | 854 |
| 537 | 20231124 | 110300 | 4903303490 | 13270 | 13280 | 13280 | 13230 | 4223 |
| 538 | 20231124 | 110200 | 4847313150 | 13290 | 13290 | 13290 | 13290 | 48 |
| 539 | 20231124 | 110100 | 4846675230 | 13290 | 13280 | 13290 | 13280 | 197 |
| 540 | 20231124 | 110000 | 4844057690 | 13280 | 13300 | 13300 | 13280 | 140 |
| 541 | 20231124 | 105900 | 4842196330 | 13320 | 13300 | 13320 | 13300 | 363 |
| 542 | 20231124 | 105800 | 4837368390 | 13310 | 13310 | 13310 | 13310 | 224 |
| 543 | 20231124 | 105700 | 4834386950 | 13310 | 13330 | 13330 | 13310 | 111 |
| 544 | 20231124 | 105600 | 4832909480 | 13330 | 13310 | 13330 | 13300 | 2051 |
| 545 | 20231124 | 105500 | 4805627690 | 13310 | 13340 | 13340 | 13310 | 543 |
| 546 | 20231124 | 105400 | 4798386980 | 13320 | 13320 | 13320 | 13300 | 1441 |
| 547 | 20231124 | 105300 | 4779218050 | 13320 | 13330 | 13330 | 13310 | 275 |
| 548 | 20231124 | 105200 | 4775554990 | 13320 | 13320 | 13320 | 13320 | 50 |
| 549 | 20231124 | 105100 | 4774888990 | 13320 | 13330 | 13340 | 13320 | 388 |
| 550 | 20231124 | 105000 | 4769718360 | 13330 | 13330 | 13330 | 13330 | 970 |
| 551 | 20231124 | 104900 | 4756788260 | 13350 | 13350 | 13350 | 13350 | 52 |
| 552 | 20231124 | 104800 | 4756094060 | 13330 | 13300 | 13330 | 13300 | 393 |
| 553 | 20231124 | 104700 | 4750863630 | 13300 | 13300 | 13300 | 13290 | 494 |
| 554 | 20231124 | 104600 | 4744298330 | 13300 | 13300 | 13300 | 13300 | 167 |
| 555 | 20231124 | 104500 | 4742077230 | 13300 | 13310 | 13310 | 13270 | 762 |
| 556 | 20231124 | 104400 | 4731951320 | 13330 | 13300 | 13330 | 13300 | 282 |
| 557 | 20231124 | 104300 | 4728200510 | 13300 | 13340 | 13340 | 13290 | 1992 |
| 558 | 20231124 | 104200 | 4701695040 | 13340 | 13370 | 13370 | 13340 | 1472 |
| 559 | 20231124 | 104100 | 4682027770 | 13370 | 13370 | 13370 | 13370 | 100 |
| 560 | 20231124 | 104000 | 4680690770 | 13370 | 13390 | 13390 | 13370 | 58 |
| 561 | 20231124 | 103900 | 4679914210 | 13370 | 13370 | 13390 | 13370 | 120 |
| 562 | 20231124 | 103800 | 4678308230 | 13370 | 13410 | 13410 | 13360 | 1619 |
| 563 | 20231124 | 103700 | 4656633290 | 13410 | 13410 | 13430 | 13410 | 128 |
| 564 | 20231124 | 103600 | 4654914710 | 13400 | 13400 | 13400 | 13400 | 380 |
| 565 | 20231124 | 103500 | 4649822710 | 13400 | 13360 | 13400 | 13360 | 1168 |
| 566 | 20231124 | 103400 | 4634213130 | 13360 | 13360 | 13360 | 13360 | 79 |
| 567 | 20231124 | 103300 | 4633157690 | 13360 | 13350 | 13360 | 13350 | 8 |
| 568 | 20231124 | 103200 | 4633050860 | 13350 | 13310 | 13370 | 13310 | 780 |
| 569 | 20231124 | 103100 | 4622650730 | 13310 | 13300 | 13310 | 13290 | 643 |
| 570 | 20231124 | 103000 | 4614098430 | 13300 | 13320 | 13320 | 13300 | 906 |
| 571 | 20231124 | 102900 | 4602042320 | 13330 | 13350 | 13350 | 13330 | 142 |
| 572 | 20231124 | 102800 | 4600149440 | 13330 | 13320 | 13330 | 13310 | 122 |
| 573 | 20231124 | 102700 | 4598523910 | 13330 | 13330 | 13330 | 13300 | 2032 |
| 574 | 20231124 | 102600 | 4571480700 | 13340 | 13360 | 13360 | 13340 | 513 |
| 575 | 20231124 | 102500 | 4564633040 | 13360 | 13360 | 13360 | 13350 | 1252 |
| 576 | 20231124 | 102400 | 4547906530 | 13360 | 13420 | 13420 | 13360 | 474 |
| 577 | 20231124 | 102300 | 4541569430 | 13420 | 13440 | 13440 | 13380 | 1126 |
| 578 | 20231124 | 102200 | 4526473880 | 13440 | 13420 | 13450 | 13410 | 2220 |
| 579 | 20231124 | 102100 | 4496679390 | 13390 | 13490 | 13490 | 13390 | 5273 |
| 580 | 20231124 | 102000 | 4425846790 | 13500 | 13490 | 13500 | 13480 | 2081 |
| 581 | 20231124 | 101900 | 4397768740 | 13500 | 13420 | 13500 | 13420 | 1720 |
| 582 | 20231124 | 101800 | 4374597630 | 13410 | 13470 | 13480 | 13400 | 4963 |
| 583 | 20231124 | 101700 | 4307945120 | 13470 | 13430 | 13470 | 13430 | 1910 |
| 584 | 20231124 | 101600 | 4282242000 | 13430 | 13390 | 13450 | 13390 | 491 |
| 585 | 20231124 | 101500 | 4275662790 | 13380 | 13470 | 13480 | 13380 | 582 |
| 586 | 20231124 | 101400 | 4267836620 | 13470 | 13370 | 13470 | 13360 | 3995 |
| 587 | 20231124 | 101300 | 4214280510 | 13370 | 13360 | 13370 | 13360 | 274 |
| 588 | 20231124 | 101200 | 4210617500 | 13330 | 13320 | 13360 | 13300 | 1121 |
| 589 | 20231124 | 101100 | 4195681540 | 13330 | 13330 | 13330 | 13320 | 52 |
| 590 | 20231124 | 101000 | 4194988810 | 13330 | 13340 | 13340 | 13330 | 283 |
| 591 | 20231124 | 100900 | 4191214830 | 13340 | 13360 | 13360 | 13340 | 1192 |
| 592 | 20231124 | 100800 | 4175308110 | 13350 | 13330 | 13370 | 13330 | 2314 |
| 593 | 20231124 | 100700 | 4144426500 | 13320 | 13270 | 13320 | 13270 | 997 |
| 594 | 20231124 | 100600 | 4131165510 | 13280 | 13290 | 13290 | 13280 | 416 |
| 595 | 20231124 | 100500 | 4125639980 | 13270 | 13300 | 13300 | 13270 | 1043 |
| 596 | 20231124 | 100400 | 4111791180 | 13280 | 13320 | 13320 | 13280 | 336 |
| 597 | 20231124 | 100300 | 4107320390 | 13320 | 13300 | 13320 | 13300 | 154 |
| 598 | 20231124 | 100200 | 4105272010 | 13320 | 13320 | 13330 | 13300 | 2362 |
| 599 | 20231124 | 100100 | 4073828960 | 13320 | 13290 | 13340 | 13290 | 768 |
| 600 | 20231124 | 100000 | 4063603000 | 13300 | 13340 | 13340 | 13300 | 145 |
| 601 | 20231124 | 095900 | 4061671390 | 13340 | 13290 | 13340 | 13280 | 548 |
| 602 | 20231124 | 095800 | 4054384050 | 13300 | 13290 | 13320 | 13280 | 683 |
| 603 | 20231124 | 095700 | 4045307810 | 13290 | 13280 | 13300 | 13280 | 2628 |
| 604 | 20231124 | 095600 | 4010367510 | 13280 | 13220 | 13280 | 13220 | 1039 |
| 605 | 20231124 | 095500 | 3996606150 | 13220 | 13230 | 13240 | 13220 | 862 |
| 606 | 20231124 | 095400 | 3985206630 | 13230 | 13210 | 13240 | 13200 | 471 |
| 607 | 20231124 | 095300 | 3978976760 | 13200 | 13200 | 13210 | 13160 | 767 |
| 608 | 20231124 | 095200 | 3968856280 | 13200 | 13160 | 13210 | 13160 | 1805 |
| 609 | 20231124 | 095100 | 3945074860 | 13140 | 13150 | 13160 | 13110 | 400 |
| 610 | 20231124 | 095000 | 3939826490 | 13150 | 13100 | 13160 | 13100 | 813 |
| 611 | 20231124 | 094900 | 3929163920 | 13100 | 13090 | 13110 | 13090 | 509 |
| 612 | 20231124 | 094800 | 3922498920 | 13100 | 13130 | 13130 | 13050 | 6242 |
| 613 | 20231124 | 094700 | 3840968270 | 13060 | 13110 | 13180 | 13060 | 9952 |
| 614 | 20231124 | 094600 | 3710674350 | 13090 | 13120 | 13130 | 13090 | 1340 |
| 615 | 20231124 | 094500 | 3693110600 | 13130 | 13190 | 13200 | 13130 | 2164 |
| 616 | 20231124 | 094400 | 3664646920 | 13160 | 13160 | 13180 | 13140 | 3171 |
| 617 | 20231124 | 094300 | 3622944030 | 13160 | 13170 | 13210 | 13150 | 1687 |
| 618 | 20231124 | 094200 | 3600724690 | 13190 | 13130 | 13190 | 13050 | 13410 |
| 619 | 20231124 | 094100 | 3425094870 | 13130 | 13200 | 13210 | 13120 | 7471 |
| 620 | 20231124 | 094000 | 3326873480 | 13200 | 13240 | 13240 | 13180 | 11700 |
| 621 | 20231124 | 093900 | 3172332170 | 13240 | 13240 | 13250 | 13220 | 2630 |
| 622 | 20231124 | 093800 | 3137530460 | 13240 | 13260 | 13260 | 13220 | 5403 |
| 623 | 20231124 | 093700 | 3066006000 | 13270 | 13310 | 13310 | 13260 | 1327 |
| 624 | 20231124 | 093600 | 3048385860 | 13300 | 13320 | 13320 | 13270 | 293 |
| 625 | 20231124 | 093500 | 3044489260 | 13320 | 13290 | 13320 | 13270 | 3709 |
| 626 | 20231124 | 093400 | 2995190490 | 13300 | 13270 | 13300 | 13240 | 1636 |
| 627 | 20231124 | 093300 | 2973501120 | 13270 | 13250 | 13300 | 13240 | 2352 |
| 628 | 20231124 | 093200 | 2942293010 | 13230 | 13250 | 13260 | 13220 | 7063 |
| 629 | 20231124 | 093100 | 2848814440 | 13240 | 13280 | 13280 | 13240 | 4730 |
| 630 | 20231124 | 093000 | 2786090690 | 13270 | 13290 | 13330 | 13270 | 3577 |
| 631 | 20231124 | 092900 | 2738577530 | 13290 | 13360 | 13360 | 13290 | 5107 |
| 632 | 20231124 | 092800 | 2670589460 | 13350 | 13340 | 13360 | 13330 | 933 |
| 633 | 20231124 | 092700 | 2658135500 | 13340 | 13330 | 13380 | 13320 | 2503 |
| 634 | 20231124 | 092600 | 2624742680 | 13330 | 13330 | 13350 | 13320 | 1702 |
| 635 | 20231124 | 092500 | 2602049040 | 13330 | 13340 | 13340 | 13310 | 764 |
| 636 | 20231124 | 092400 | 2591862710 | 13330 | 13330 | 13340 | 13300 | 1965 |
| 637 | 20231124 | 092300 | 2565706600 | 13300 | 13320 | 13360 | 13290 | 10069 |
| 638 | 20231124 | 092200 | 2431744780 | 13320 | 13330 | 13370 | 13320 | 1418 |
| 639 | 20231124 | 092100 | 2412839530 | 13330 | 13330 | 13330 | 13300 | 5778 |
| 640 | 20231124 | 092000 | 2335932980 | 13320 | 13370 | 13430 | 13320 | 3869 |
| 641 | 20231124 | 091900 | 2284282850 | 13360 | 13420 | 13470 | 13360 | 5789 |
| 642 | 20231124 | 091800 | 2206668430 | 13400 | 13370 | 13460 | 13370 | 1902 |
| 643 | 20231124 | 091700 | 2181174640 | 13370 | 13390 | 13400 | 13370 | 1360 |
| 644 | 20231124 | 091600 | 2162979010 | 13400 | 13370 | 13400 | 13370 | 3233 |
| 645 | 20231124 | 091500 | 2119721550 | 13380 | 13400 | 13400 | 13370 | 1942 |
| 646 | 20231124 | 091400 | 2093739360 | 13410 | 13380 | 13460 | 13380 | 1643 |
| 647 | 20231124 | 091300 | 2071707740 | 13350 | 13420 | 13420 | 13300 | 4554 |
| 648 | 20231124 | 091200 | 2010887630 | 13420 | 13540 | 13550 | 13410 | 3352 |
| 649 | 20231124 | 091100 | 1965811510 | 13540 | 13310 | 13550 | 13300 | 6134 |
| 650 | 20231124 | 091000 | 1883675790 | 13320 | 13380 | 13380 | 13310 | 9413 |
| 651 | 20231124 | 090900 | 1758103710 | 13380 | 13560 | 13590 | 13360 | 8138 |
| 652 | 20231124 | 090800 | 1648860490 | 13570 | 13560 | 13690 | 13500 | 5796 |
| 653 | 20231124 | 090700 | 1570184430 | 13560 | 13580 | 13580 | 13460 | 4869 |
| 654 | 20231124 | 090600 | 1504381590 | 13570 | 13640 | 13690 | 13560 | 3512 |
| 655 | 20231124 | 090500 | 1456506430 | 13670 | 13580 | 13780 | 13580 | 10719 |
| 656 | 20231124 | 090400 | 1309828790 | 13560 | 13470 | 13580 | 13450 | 8748 |
| 657 | 20231124 | 090300 | 1191565220 | 13470 | 13380 | 13470 | 13330 | 21048 |
| 658 | 20231124 | 090200 | 910055340 | 13380 | 13540 | 13580 | 13380 | 12839 |
| 659 | 20231124 | 090100 | 737290640 | 13500 | 13480 | 13650 | 13410 | 16357 |
| 660 | 20231124 | 090000 | 515874060 | 13470 | 13400 | 13520 | 13400 | 38356 |