35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 195700 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 12691 |
| 3 | 20231128 | 195600 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 4 | 20231128 | 195500 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 5 | 20231128 | 195400 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 6 | 20231128 | 195300 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 7 | 20231128 | 195200 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 8 | 20231128 | 195100 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 9 | 20231128 | 195000 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 10 | 20231128 | 194900 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 11 | 20231128 | 194800 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 12 | 20231128 | 194700 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 13 | 20231128 | 194600 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 14 | 20231128 | 194500 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 15 | 20231128 | 194400 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 16 | 20231128 | 194300 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 17 | 20231128 | 194200 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 18 | 20231128 | 194100 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 19 | 20231128 | 194000 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 20 | 20231128 | 193900 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 21 | 20231128 | 193800 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 22 | 20231128 | 193700 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 23 | 20231128 | 193600 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 24 | 20231128 | 193500 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 25 | 20231128 | 193400 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 26 | 20231128 | 193300 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 27 | 20231128 | 193200 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 28 | 20231128 | 193100 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 29 | 20231128 | 193000 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 30 | 20231128 | 192900 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 31 | 20231128 | 192800 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 32 | 20231128 | 192700 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 12691 |
| 33 | 20231128 | 192600 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 34 | 20231128 | 192500 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 35 | 20231128 | 192400 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 36 | 20231128 | 192300 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 37 | 20231128 | 192200 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 38 | 20231128 | 192100 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 39 | 20231128 | 192000 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 40 | 20231128 | 191900 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 41 | 20231128 | 191800 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 42 | 20231128 | 191700 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 43 | 20231128 | 191600 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 44 | 20231128 | 191500 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 45 | 20231128 | 191400 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 46 | 20231128 | 191300 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 47 | 20231128 | 191200 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 48 | 20231128 | 191100 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 49 | 20231128 | 191000 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 50 | 20231128 | 190900 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 51 | 20231128 | 190800 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 52 | 20231128 | 190700 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 53 | 20231128 | 190600 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 54 | 20231128 | 190500 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 55 | 20231128 | 190400 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 56 | 20231128 | 190300 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 57 | 20231128 | 190200 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 58 | 20231128 | 190100 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 59 | 20231128 | 190000 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 60 | 20231128 | 185900 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 61 | 20231128 | 185800 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 62 | 20231128 | 185700 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 12691 |
| 63 | 20231128 | 185600 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 64 | 20231128 | 185500 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 65 | 20231128 | 185400 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 66 | 20231128 | 185300 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 67 | 20231128 | 185200 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 68 | 20231128 | 185100 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 69 | 20231128 | 185000 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 70 | 20231128 | 184900 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 71 | 20231128 | 184800 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 72 | 20231128 | 184700 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 73 | 20231128 | 184600 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 74 | 20231128 | 184500 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 75 | 20231128 | 184400 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 76 | 20231128 | 184300 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 77 | 20231128 | 184200 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 78 | 20231128 | 184100 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 79 | 20231128 | 184000 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 80 | 20231128 | 183900 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 81 | 20231128 | 183800 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 82 | 20231128 | 183700 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 83 | 20231128 | 183600 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 84 | 20231128 | 183500 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 85 | 20231128 | 183400 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 86 | 20231128 | 183300 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 87 | 20231128 | 183200 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 88 | 20231128 | 183100 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 89 | 20231128 | 183000 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 90 | 20231128 | 182900 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 91 | 20231128 | 182800 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 92 | 20231128 | 182700 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 12691 |
| 93 | 20231128 | 182600 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 94 | 20231128 | 182500 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 95 | 20231128 | 182400 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 96 | 20231128 | 182300 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 97 | 20231128 | 182200 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 98 | 20231128 | 182100 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 99 | 20231128 | 182000 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 100 | 20231128 | 181900 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 101 | 20231128 | 181800 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 102 | 20231128 | 181700 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 103 | 20231128 | 181600 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 104 | 20231128 | 181500 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 105 | 20231128 | 181400 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 106 | 20231128 | 181300 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 107 | 20231128 | 181200 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 108 | 20231128 | 181100 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 109 | 20231128 | 181000 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 110 | 20231128 | 180900 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 111 | 20231128 | 180800 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 112 | 20231128 | 180700 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 113 | 20231128 | 180600 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 114 | 20231128 | 180500 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 115 | 20231128 | 180400 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 116 | 20231128 | 180300 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 117 | 20231128 | 180200 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 118 | 20231128 | 180100 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 119 | 20231128 | 180000 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 120 | 20231128 | 175900 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 121 | 20231128 | 175800 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 122 | 20231128 | 175700 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 12691 |
| 123 | 20231128 | 175600 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 124 | 20231128 | 175500 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 125 | 20231128 | 175400 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 126 | 20231128 | 175300 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 127 | 20231128 | 175200 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 128 | 20231128 | 175100 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 129 | 20231128 | 175000 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 130 | 20231128 | 174900 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 131 | 20231128 | 174800 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 132 | 20231128 | 174700 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 133 | 20231128 | 174600 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 134 | 20231128 | 174500 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 135 | 20231128 | 174400 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 136 | 20231128 | 174300 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 137 | 20231128 | 174200 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 138 | 20231128 | 174100 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 139 | 20231128 | 174000 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 140 | 20231128 | 173900 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 141 | 20231128 | 173800 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 142 | 20231128 | 173700 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 143 | 20231128 | 173600 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 144 | 20231128 | 173500 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 145 | 20231128 | 173400 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 146 | 20231128 | 173300 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 147 | 20231128 | 173200 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 148 | 20231128 | 173100 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 149 | 20231128 | 173000 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 150 | 20231128 | 172900 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 151 | 20231128 | 172800 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 152 | 20231128 | 172700 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 12691 |
| 153 | 20231128 | 172600 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 154 | 20231128 | 172500 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 155 | 20231128 | 172400 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 156 | 20231128 | 172300 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 157 | 20231128 | 172200 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 158 | 20231128 | 172100 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 159 | 20231128 | 172000 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 160 | 20231128 | 171900 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 161 | 20231128 | 171800 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 162 | 20231128 | 171700 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 163 | 20231128 | 171600 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 164 | 20231128 | 171500 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 165 | 20231128 | 171400 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 166 | 20231128 | 171300 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 167 | 20231128 | 171200 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 168 | 20231128 | 171100 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 169 | 20231128 | 171000 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 170 | 20231128 | 170900 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 171 | 20231128 | 170800 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 172 | 20231128 | 170700 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 173 | 20231128 | 170600 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 174 | 20231128 | 170500 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 175 | 20231128 | 170400 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 176 | 20231128 | 170300 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 177 | 20231128 | 170200 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 178 | 20231128 | 170100 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 179 | 20231128 | 170000 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 180 | 20231128 | 165900 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 181 | 20231128 | 165800 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 182 | 20231128 | 165700 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 12691 |
| 183 | 20231128 | 165600 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 184 | 20231128 | 165500 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 185 | 20231128 | 165400 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 186 | 20231128 | 165300 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 187 | 20231128 | 165200 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 188 | 20231128 | 165100 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 189 | 20231128 | 165000 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 190 | 20231128 | 164900 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 191 | 20231128 | 164800 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 192 | 20231128 | 164700 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 193 | 20231128 | 164600 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 194 | 20231128 | 164500 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 195 | 20231128 | 164400 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 196 | 20231128 | 164300 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 197 | 20231128 | 164200 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 198 | 20231128 | 164100 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 199 | 20231128 | 164000 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 200 | 20231128 | 163900 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 201 | 20231128 | 163800 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 202 | 20231128 | 163700 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 203 | 20231128 | 163600 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 204 | 20231128 | 163500 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 205 | 20231128 | 163400 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 206 | 20231128 | 163300 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 207 | 20231128 | 163200 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 208 | 20231128 | 163100 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 209 | 20231128 | 163000 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 210 | 20231128 | 162900 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 211 | 20231128 | 162800 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 212 | 20231128 | 162700 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 12691 |
| 213 | 20231128 | 162600 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 214 | 20231128 | 162500 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 215 | 20231128 | 162400 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 216 | 20231128 | 162300 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 217 | 20231128 | 162200 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 218 | 20231128 | 162100 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 219 | 20231128 | 162000 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 220 | 20231128 | 161900 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 221 | 20231128 | 161800 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 222 | 20231128 | 161700 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 223 | 20231128 | 161600 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 224 | 20231128 | 161500 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 225 | 20231128 | 161400 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 226 | 20231128 | 161300 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 227 | 20231128 | 161200 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 228 | 20231128 | 161100 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 229 | 20231128 | 161000 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 230 | 20231128 | 160900 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 231 | 20231128 | 160800 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 232 | 20231128 | 160700 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 233 | 20231128 | 160600 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 234 | 20231128 | 160500 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 235 | 20231128 | 160400 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 236 | 20231128 | 160300 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 237 | 20231128 | 160200 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 238 | 20231128 | 160100 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 239 | 20231128 | 160000 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 240 | 20231128 | 155900 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 241 | 20231128 | 155800 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 242 | 20231128 | 155700 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 12691 |
| 243 | 20231128 | 155600 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 244 | 20231128 | 155500 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 245 | 20231128 | 155400 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 246 | 20231128 | 155300 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 247 | 20231128 | 155200 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 248 | 20231128 | 155100 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 249 | 20231128 | 155000 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 250 | 20231128 | 154900 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 251 | 20231128 | 154800 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 252 | 20231128 | 154700 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 253 | 20231128 | 154600 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 254 | 20231128 | 154500 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 255 | 20231128 | 154400 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 256 | 20231128 | 154300 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 257 | 20231128 | 154200 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 258 | 20231128 | 154100 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 259 | 20231128 | 154000 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 260 | 20231128 | 153900 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 261 | 20231128 | 153800 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 262 | 20231128 | 153700 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 263 | 20231128 | 153600 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 264 | 20231128 | 153500 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 265 | 20231128 | 153400 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 266 | 20231128 | 153300 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 267 | 20231128 | 153200 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 268 | 20231128 | 153100 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 269 | 20231128 | 153000 | 6124715150 | 13130 | 13130 | 13130 | 13130 | 12691 |
| 270 | 20231128 | 152900 | 5958082320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 271 | 20231128 | 152800 | 5958082320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 272 | 20231128 | 152700 | 5958082320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 273 | 20231128 | 152600 | 5958082320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 274 | 20231128 | 152500 | 5958082320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 275 | 20231128 | 152400 | 5958082320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 276 | 20231128 | 152300 | 5958082320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 277 | 20231128 | 152200 | 5958082320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 278 | 20231128 | 152100 | 5958082320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 279 | 20231128 | 152000 | 5958082320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 280 | 20231128 | 151900 | 5958082320 | 13150 | 13150 | 13160 | 13150 | 278 |
| 281 | 20231128 | 151800 | 5954426420 | 13160 | 13150 | 13160 | 13130 | 1899 |
| 282 | 20231128 | 151700 | 5929456830 | 13150 | 13160 | 13160 | 13150 | 480 |
| 283 | 20231128 | 151600 | 5923141830 | 13170 | 13170 | 13170 | 13150 | 107 |
| 284 | 20231128 | 151500 | 5921734640 | 13160 | 13160 | 13160 | 13140 | 956 |
| 285 | 20231128 | 151400 | 5909163020 | 13160 | 13130 | 13160 | 13130 | 678 |
| 286 | 20231128 | 151300 | 5900246180 | 13140 | 13140 | 13140 | 13130 | 613 |
| 287 | 20231128 | 151200 | 5892195460 | 13140 | 13140 | 13140 | 13130 | 472 |
| 288 | 20231128 | 151100 | 5885996560 | 13150 | 13140 | 13150 | 13140 | 261 |
| 289 | 20231128 | 151000 | 5882566010 | 13140 | 13150 | 13160 | 13140 | 630 |
| 290 | 20231128 | 150900 | 5874282210 | 13150 | 13180 | 13180 | 13150 | 1374 |
| 291 | 20231128 | 150800 | 5856206550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 292 | 20231128 | 150700 | 5856206550 | 13200 | 13210 | 13210 | 13150 | 693 |
| 293 | 20231128 | 150600 | 5847070990 | 13220 | 13210 | 13220 | 13210 | 815 |
| 294 | 20231128 | 150500 | 5836302210 | 13210 | 13180 | 13210 | 13180 | 309 |
| 295 | 20231128 | 150400 | 5832222420 | 13220 | 13220 | 13220 | 13220 | 0 |
| 296 | 20231128 | 150300 | 5832222420 | 13220 | 13150 | 13220 | 13150 | 1778 |
| 297 | 20231128 | 150200 | 5808776370 | 13170 | 13150 | 13170 | 13130 | 1261 |
| 298 | 20231128 | 150100 | 5792193770 | 13150 | 13160 | 13160 | 13150 | 678 |
| 299 | 20231128 | 150000 | 5783276960 | 13160 | 13170 | 13170 | 13160 | 127 |
| 300 | 20231128 | 145900 | 5781604390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 301 | 20231128 | 145800 | 5781604390 | 13170 | 13170 | 13170 | 13170 | 0 |
| 302 | 20231128 | 145700 | 5781604390 | 13170 | 13180 | 13180 | 13170 | 359 |
| 303 | 20231128 | 145600 | 5776873260 | 13160 | 13160 | 13160 | 13160 | 124 |
| 304 | 20231128 | 145500 | 5775241420 | 13160 | 13180 | 13180 | 13160 | 1030 |
| 305 | 20231128 | 145400 | 5761683080 | 13170 | 13190 | 13190 | 13170 | 260 |
| 306 | 20231128 | 145300 | 5758257560 | 13190 | 13190 | 13190 | 13190 | 149 |
| 307 | 20231128 | 145200 | 5756292250 | 13180 | 13180 | 13180 | 13180 | 300 |
| 308 | 20231128 | 145100 | 5752338250 | 13180 | 13180 | 13180 | 13170 | 369 |
| 309 | 20231128 | 145000 | 5747477380 | 13180 | 13180 | 13190 | 13180 | 153 |
| 310 | 20231128 | 144900 | 5745460540 | 13180 | 13180 | 13180 | 13180 | 411 |
| 311 | 20231128 | 144800 | 5740043560 | 13180 | 13190 | 13190 | 13180 | 150 |
| 312 | 20231128 | 144700 | 5738065740 | 13190 | 13190 | 13190 | 13180 | 220 |
| 313 | 20231128 | 144600 | 5735164400 | 13180 | 13180 | 13180 | 13180 | 100 |
| 314 | 20231128 | 144500 | 5733846400 | 13180 | 13230 | 13230 | 13180 | 524 |
| 315 | 20231128 | 144400 | 5726926470 | 13240 | 13200 | 13240 | 13200 | 285 |
| 316 | 20231128 | 144300 | 5723160730 | 13190 | 13170 | 13190 | 13170 | 545 |
| 317 | 20231128 | 144200 | 5715974160 | 13180 | 13180 | 13180 | 13170 | 475 |
| 318 | 20231128 | 144100 | 5709715310 | 13170 | 13180 | 13180 | 13170 | 1000 |
| 319 | 20231128 | 144000 | 5696545220 | 13180 | 13180 | 13180 | 13170 | 159 |
| 320 | 20231128 | 143900 | 5694450780 | 13180 | 13190 | 13190 | 13180 | 525 |
| 321 | 20231128 | 143800 | 5687531080 | 13190 | 13190 | 13190 | 13190 | 100 |
| 322 | 20231128 | 143700 | 5686212080 | 13200 | 13200 | 13200 | 13200 | 151 |
| 323 | 20231128 | 143600 | 5684218880 | 13200 | 13190 | 13210 | 13190 | 170 |
| 324 | 20231128 | 143500 | 5681975870 | 13200 | 13200 | 13200 | 13200 | 75 |
| 325 | 20231128 | 143400 | 5680985870 | 13220 | 13220 | 13220 | 13220 | 0 |
| 326 | 20231128 | 143300 | 5680985870 | 13220 | 13200 | 13220 | 13200 | 116 |
| 327 | 20231128 | 143200 | 5679454220 | 13190 | 13170 | 13190 | 13170 | 337 |
| 328 | 20231128 | 143100 | 5675010890 | 13170 | 13160 | 13170 | 13160 | 500 |
| 329 | 20231128 | 143000 | 5668427200 | 13160 | 13160 | 13160 | 13160 | 21 |
| 330 | 20231128 | 142900 | 5668150840 | 13150 | 13150 | 13160 | 13150 | 3 |
| 331 | 20231128 | 142800 | 5668111380 | 13160 | 13140 | 13160 | 13140 | 600 |
| 332 | 20231128 | 142700 | 5660220020 | 13150 | 13150 | 13150 | 13150 | 306 |
| 333 | 20231128 | 142600 | 5656196120 | 13150 | 13150 | 13150 | 13150 | 1 |
| 334 | 20231128 | 142500 | 5656182970 | 13130 | 13130 | 13130 | 13130 | 112 |
| 335 | 20231128 | 142400 | 5654712410 | 13130 | 13130 | 13130 | 13130 | 0 |
| 336 | 20231128 | 142300 | 5654712410 | 13130 | 13150 | 13150 | 13130 | 72 |
| 337 | 20231128 | 142200 | 5653766840 | 13160 | 13160 | 13160 | 13160 | 0 |
| 338 | 20231128 | 142100 | 5653766840 | 13160 | 13160 | 13160 | 13160 | 24 |
| 339 | 20231128 | 142000 | 5653451000 | 13170 | 13170 | 13170 | 13160 | 548 |
| 340 | 20231128 | 141900 | 5646237600 | 13170 | 13160 | 13170 | 13160 | 248 |
| 341 | 20231128 | 141800 | 5642971520 | 13160 | 13160 | 13160 | 13160 | 346 |
| 342 | 20231128 | 141700 | 5638418160 | 13150 | 13140 | 13150 | 13140 | 140 |
| 343 | 20231128 | 141600 | 5636578160 | 13130 | 13120 | 13130 | 13120 | 1229 |
| 344 | 20231128 | 141500 | 5620445380 | 13100 | 13100 | 13100 | 13100 | 429 |
| 345 | 20231128 | 141400 | 5614825480 | 13100 | 13160 | 13160 | 13100 | 2020 |
| 346 | 20231128 | 141300 | 5588312840 | 13150 | 13150 | 13160 | 13130 | 1427 |
| 347 | 20231128 | 141200 | 5569561820 | 13150 | 13150 | 13150 | 13150 | 258 |
| 348 | 20231128 | 141100 | 5566169120 | 13160 | 13160 | 13180 | 13150 | 1502 |
| 349 | 20231128 | 141000 | 5546387780 | 13160 | 13160 | 13160 | 13150 | 875 |
| 350 | 20231128 | 140900 | 5534873870 | 13160 | 13120 | 13160 | 13120 | 189 |
| 351 | 20231128 | 140800 | 5532388000 | 13120 | 13120 | 13120 | 13120 | 70 |
| 352 | 20231128 | 140700 | 5531469600 | 13110 | 13120 | 13120 | 13100 | 687 |
| 353 | 20231128 | 140600 | 5522460910 | 13120 | 13080 | 13130 | 13080 | 898 |
| 354 | 20231128 | 140500 | 5510702430 | 13080 | 13210 | 13210 | 13080 | 9489 |
| 355 | 20231128 | 140400 | 5386038490 | 13200 | 13200 | 13250 | 13180 | 2946 |
| 356 | 20231128 | 140300 | 5347070260 | 13200 | 13190 | 13230 | 13170 | 3284 |
| 357 | 20231128 | 140200 | 5303722680 | 13190 | 13170 | 13200 | 13170 | 1740 |
| 358 | 20231128 | 140100 | 5280781570 | 13160 | 13170 | 13170 | 13160 | 1187 |
| 359 | 20231128 | 140000 | 5265155100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 360 | 20231128 | 135900 | 5265155100 | 13170 | 13170 | 13170 | 13170 | 50 |
| 361 | 20231128 | 135800 | 5264496600 | 13170 | 13170 | 13170 | 13170 | 302 |
| 362 | 20231128 | 135700 | 5260519260 | 13180 | 13180 | 13180 | 13180 | 2 |
| 363 | 20231128 | 135600 | 5260492900 | 13160 | 13190 | 13190 | 13160 | 146 |
| 364 | 20231128 | 135500 | 5258571010 | 13170 | 13160 | 13170 | 13160 | 634 |
| 365 | 20231128 | 135400 | 5250226360 | 13160 | 13180 | 13180 | 13160 | 989 |
| 366 | 20231128 | 135300 | 5237195800 | 13180 | 13170 | 13180 | 13170 | 52 |
| 367 | 20231128 | 135200 | 5236510490 | 13170 | 13170 | 13170 | 13170 | 196 |
| 368 | 20231128 | 135100 | 5233929170 | 13160 | 13160 | 13160 | 13160 | 381 |
| 369 | 20231128 | 135000 | 5228915210 | 13160 | 13200 | 13200 | 13160 | 1148 |
| 370 | 20231128 | 134900 | 5213783080 | 13200 | 13200 | 13200 | 13200 | 80 |
| 371 | 20231128 | 134800 | 5212727080 | 13210 | 13190 | 13210 | 13190 | 284 |
| 372 | 20231128 | 134700 | 5208980860 | 13180 | 13200 | 13200 | 13180 | 500 |
| 373 | 20231128 | 134600 | 5202384690 | 13200 | 13210 | 13210 | 13190 | 507 |
| 374 | 20231128 | 134500 | 5195692740 | 13200 | 13240 | 13240 | 13200 | 1129 |
| 375 | 20231128 | 134400 | 5180765520 | 13250 | 13250 | 13250 | 13250 | 350 |
| 376 | 20231128 | 134300 | 5176128020 | 13250 | 13220 | 13250 | 13220 | 747 |
| 377 | 20231128 | 134200 | 5166239740 | 13230 | 13240 | 13240 | 13230 | 62 |
| 378 | 20231128 | 134100 | 5165419450 | 13240 | 13220 | 13240 | 13210 | 1008 |
| 379 | 20231128 | 134000 | 5152091940 | 13220 | 13240 | 13240 | 13220 | 1558 |
| 380 | 20231128 | 133900 | 5131485520 | 13240 | 13270 | 13290 | 13240 | 2403 |
| 381 | 20231128 | 133800 | 5099615510 | 13270 | 13280 | 13290 | 13270 | 660 |
| 382 | 20231128 | 133700 | 5090850770 | 13280 | 13310 | 13320 | 13280 | 2050 |
| 383 | 20231128 | 133600 | 5063564750 | 13310 | 13290 | 13320 | 13290 | 2079 |
| 384 | 20231128 | 133500 | 5035914100 | 13290 | 13310 | 13310 | 13290 | 672 |
| 385 | 20231128 | 133400 | 5026976520 | 13310 | 13330 | 13330 | 13310 | 1482 |
| 386 | 20231128 | 133300 | 5007238860 | 13320 | 13260 | 13330 | 13260 | 3521 |
| 387 | 20231128 | 133200 | 4960413820 | 13270 | 13270 | 13270 | 13260 | 666 |
| 388 | 20231128 | 133100 | 4951577800 | 13260 | 13280 | 13280 | 13260 | 127 |
| 389 | 20231128 | 133000 | 4949893660 | 13270 | 13280 | 13280 | 13270 | 979 |
| 390 | 20231128 | 132900 | 4936894580 | 13280 | 13280 | 13280 | 13270 | 319 |
| 391 | 20231128 | 132800 | 4932658780 | 13280 | 13250 | 13290 | 13250 | 3966 |
| 392 | 20231128 | 132700 | 4880082030 | 13230 | 13240 | 13250 | 13210 | 1473 |
| 393 | 20231128 | 132600 | 4860604850 | 13230 | 13220 | 13230 | 13210 | 446 |
| 394 | 20231128 | 132500 | 4854709140 | 13240 | 13220 | 13240 | 13220 | 256 |
| 395 | 20231128 | 132400 | 4851324760 | 13200 | 13200 | 13200 | 13200 | 117 |
| 396 | 20231128 | 132300 | 4849780360 | 13200 | 13200 | 13200 | 13200 | 648 |
| 397 | 20231128 | 132200 | 4841226760 | 13200 | 13210 | 13210 | 13200 | 46 |
| 398 | 20231128 | 132100 | 4840619510 | 13210 | 13170 | 13210 | 13170 | 157 |
| 399 | 20231128 | 132000 | 4838546220 | 13180 | 13220 | 13220 | 13170 | 556 |
| 400 | 20231128 | 131900 | 4831203370 | 13220 | 13230 | 13230 | 13220 | 25 |
| 401 | 20231128 | 131800 | 4830872830 | 13240 | 13230 | 13240 | 13230 | 52 |
| 402 | 20231128 | 131700 | 4830184860 | 13250 | 13190 | 13250 | 13190 | 1228 |
| 403 | 20231128 | 131600 | 4813969390 | 13180 | 13170 | 13180 | 13170 | 197 |
| 404 | 20231128 | 131500 | 4811374220 | 13190 | 13200 | 13200 | 13190 | 295 |
| 405 | 20231128 | 131400 | 4807480260 | 13210 | 13210 | 13220 | 13200 | 479 |
| 406 | 20231128 | 131300 | 4801152010 | 13220 | 13220 | 13220 | 13220 | 51 |
| 407 | 20231128 | 131200 | 4800477790 | 13240 | 13220 | 13270 | 13220 | 1292 |
| 408 | 20231128 | 131100 | 4783362390 | 13220 | 13160 | 13220 | 13160 | 2988 |
| 409 | 20231128 | 131000 | 4743935630 | 13160 | 13160 | 13170 | 13160 | 664 |
| 410 | 20231128 | 130900 | 4735193890 | 13170 | 13160 | 13170 | 13160 | 413 |
| 411 | 20231128 | 130800 | 4729754690 | 13160 | 13170 | 13170 | 13160 | 91 |
| 412 | 20231128 | 130700 | 4728556620 | 13180 | 13170 | 13180 | 13170 | 213 |
| 413 | 20231128 | 130600 | 4725749680 | 13170 | 13170 | 13170 | 13170 | 163 |
| 414 | 20231128 | 130500 | 4723602970 | 13180 | 13180 | 13180 | 13170 | 53 |
| 415 | 20231128 | 130400 | 4722904590 | 13170 | 13160 | 13170 | 13160 | 798 |
| 416 | 20231128 | 130300 | 4712398520 | 13160 | 13160 | 13160 | 13160 | 0 |
| 417 | 20231128 | 130200 | 4712398520 | 13160 | 13150 | 13160 | 13150 | 324 |
| 418 | 20231128 | 130100 | 4708135710 | 13150 | 13150 | 13160 | 13150 | 252 |
| 419 | 20231128 | 130000 | 4704820480 | 13130 | 13160 | 13160 | 13130 | 419 |
| 420 | 20231128 | 125900 | 4699315390 | 13160 | 13150 | 13160 | 13140 | 147 |
| 421 | 20231128 | 125800 | 4697382100 | 13150 | 13160 | 13160 | 13130 | 573 |
| 422 | 20231128 | 125700 | 4689853490 | 13160 | 13160 | 13160 | 13160 | 157 |
| 423 | 20231128 | 125600 | 4687787370 | 13160 | 13130 | 13160 | 13120 | 1298 |
| 424 | 20231128 | 125500 | 4670726750 | 13130 | 13130 | 13130 | 13130 | 290 |
| 425 | 20231128 | 125400 | 4666919050 | 13130 | 13130 | 13130 | 13130 | 0 |
| 426 | 20231128 | 125300 | 4666919050 | 13130 | 13130 | 13130 | 13130 | 568 |
| 427 | 20231128 | 125200 | 4659461210 | 13130 | 13130 | 13130 | 13130 | 0 |
| 428 | 20231128 | 125100 | 4659461210 | 13130 | 13130 | 13130 | 13130 | 23 |
| 429 | 20231128 | 125000 | 4659159220 | 13130 | 13130 | 13130 | 13130 | 0 |
| 430 | 20231128 | 124900 | 4659159220 | 13130 | 13130 | 13130 | 13130 | 0 |
| 431 | 20231128 | 124800 | 4659159220 | 13130 | 13140 | 13140 | 13130 | 83 |
| 432 | 20231128 | 124700 | 4658068760 | 13140 | 13140 | 13140 | 13140 | 123 |
| 433 | 20231128 | 124600 | 4656452540 | 13150 | 13150 | 13150 | 13150 | 9 |
| 434 | 20231128 | 124500 | 4656334190 | 13150 | 13130 | 13150 | 13130 | 80 |
| 435 | 20231128 | 124400 | 4655283310 | 13150 | 13160 | 13160 | 13150 | 5 |
| 436 | 20231128 | 124300 | 4655217550 | 13130 | 13130 | 13130 | 13130 | 530 |
| 437 | 20231128 | 124200 | 4648258650 | 13120 | 13150 | 13150 | 13120 | 2430 |
| 438 | 20231128 | 124100 | 4616350620 | 13150 | 13170 | 13170 | 13150 | 253 |
| 439 | 20231128 | 124000 | 4613019930 | 13180 | 13160 | 13180 | 13160 | 623 |
| 440 | 20231128 | 123900 | 4604813910 | 13150 | 13150 | 13150 | 13150 | 0 |
| 441 | 20231128 | 123800 | 4604813910 | 13150 | 13160 | 13160 | 13150 | 149 |
| 442 | 20231128 | 123700 | 4602854450 | 13160 | 13170 | 13170 | 13160 | 305 |
| 443 | 20231128 | 123600 | 4598840410 | 13180 | 13180 | 13180 | 13180 | 8 |
| 444 | 20231128 | 123500 | 4598734970 | 13170 | 13170 | 13170 | 13170 | 99 |
| 445 | 20231128 | 123400 | 4597431140 | 13180 | 13170 | 13180 | 13170 | 41 |
| 446 | 20231128 | 123300 | 4596891160 | 13170 | 13180 | 13180 | 13170 | 118 |
| 447 | 20231128 | 123200 | 4595336300 | 13180 | 13180 | 13180 | 13180 | 8 |
| 448 | 20231128 | 123100 | 4595230860 | 13170 | 13190 | 13190 | 13170 | 104 |
| 449 | 20231128 | 123000 | 4593859980 | 13190 | 13200 | 13200 | 13190 | 10 |
| 450 | 20231128 | 122900 | 4593728070 | 13190 | 13200 | 13200 | 13190 | 998 |
| 451 | 20231128 | 122800 | 4580555260 | 13200 | 13210 | 13210 | 13200 | 68 |
| 452 | 20231128 | 122700 | 4579657400 | 13210 | 13210 | 13220 | 13210 | 99 |
| 453 | 20231128 | 122600 | 4578349140 | 13220 | 13230 | 13230 | 13220 | 206 |
| 454 | 20231128 | 122500 | 4575625680 | 13220 | 13180 | 13220 | 13170 | 913 |
| 455 | 20231128 | 122400 | 4563577990 | 13160 | 13170 | 13180 | 13160 | 448 |
| 456 | 20231128 | 122300 | 4557679080 | 13170 | 13170 | 13170 | 13170 | 0 |
| 457 | 20231128 | 122200 | 4557679080 | 13170 | 13180 | 13180 | 13170 | 14 |
| 458 | 20231128 | 122100 | 4557494600 | 13180 | 13170 | 13180 | 13170 | 501 |
| 459 | 20231128 | 122000 | 4550895780 | 13160 | 13130 | 13160 | 13110 | 552 |
| 460 | 20231128 | 121900 | 4543640200 | 13140 | 13140 | 13140 | 13130 | 169 |
| 461 | 20231128 | 121800 | 4541420980 | 13140 | 13150 | 13160 | 13140 | 64 |
| 462 | 20231128 | 121700 | 4540579260 | 13160 | 13150 | 13160 | 13150 | 106 |
| 463 | 20231128 | 121600 | 4539185160 | 13140 | 13140 | 13140 | 13140 | 169 |
| 464 | 20231128 | 121500 | 4536964500 | 13150 | 13150 | 13160 | 13150 | 528 |
| 465 | 20231128 | 121400 | 4530021280 | 13150 | 13160 | 13160 | 13150 | 237 |
| 466 | 20231128 | 121300 | 4526902690 | 13160 | 13160 | 13160 | 13160 | 63 |
| 467 | 20231128 | 121200 | 4526073610 | 13160 | 13150 | 13160 | 13150 | 626 |
| 468 | 20231128 | 121100 | 4517841430 | 13150 | 13140 | 13150 | 13140 | 1044 |
| 469 | 20231128 | 121000 | 4504122270 | 13130 | 13140 | 13140 | 13130 | 87 |
| 470 | 20231128 | 120900 | 4502979920 | 13130 | 13130 | 13140 | 13130 | 5 |
| 471 | 20231128 | 120800 | 4502914260 | 13140 | 13110 | 13140 | 13110 | 581 |
| 472 | 20231128 | 120700 | 4495293480 | 13100 | 13090 | 13100 | 13090 | 150 |
| 473 | 20231128 | 120600 | 4493328570 | 13100 | 13100 | 13100 | 13100 | 5 |
| 474 | 20231128 | 120500 | 4493263070 | 13100 | 13120 | 13120 | 13100 | 843 |
| 475 | 20231128 | 120400 | 4482215210 | 13110 | 13100 | 13110 | 13100 | 234 |
| 476 | 20231128 | 120300 | 4479147770 | 13100 | 13100 | 13100 | 13100 | 122 |
| 477 | 20231128 | 120200 | 4477549570 | 13100 | 13110 | 13110 | 13100 | 148 |
| 478 | 20231128 | 120100 | 4475610760 | 13110 | 13100 | 13110 | 13100 | 687 |
| 479 | 20231128 | 120000 | 4466604560 | 13110 | 13090 | 13110 | 13090 | 81 |
| 480 | 20231128 | 115900 | 4465542970 | 13100 | 13080 | 13100 | 13080 | 870 |
| 481 | 20231128 | 115800 | 4454161200 | 13070 | 13070 | 13070 | 13070 | 0 |
| 482 | 20231128 | 115700 | 4454161200 | 13070 | 13060 | 13070 | 13050 | 361 |
| 483 | 20231128 | 115600 | 4449445790 | 13060 | 13070 | 13070 | 13060 | 205 |
| 484 | 20231128 | 115500 | 4446766880 | 13060 | 13060 | 13070 | 13060 | 454 |
| 485 | 20231128 | 115400 | 4440834890 | 13070 | 13050 | 13070 | 13050 | 402 |
| 486 | 20231128 | 115300 | 4435584030 | 13060 | 13050 | 13060 | 13050 | 49 |
| 487 | 20231128 | 115200 | 4434944180 | 13050 | 13030 | 13050 | 13030 | 486 |
| 488 | 20231128 | 115100 | 4428607450 | 13020 | 13040 | 13040 | 13020 | 1456 |
| 489 | 20231128 | 115000 | 4409632640 | 13050 | 13050 | 13050 | 13050 | 10 |
| 490 | 20231128 | 114900 | 4409502140 | 13050 | 13050 | 13050 | 13050 | 71 |
| 491 | 20231128 | 114800 | 4408575590 | 13050 | 13040 | 13050 | 13040 | 243 |
| 492 | 20231128 | 114700 | 4405406220 | 13040 | 13070 | 13070 | 13040 | 1715 |
| 493 | 20231128 | 114600 | 4383005970 | 13070 | 13080 | 13080 | 13070 | 91 |
| 494 | 20231128 | 114500 | 4381816430 | 13080 | 13080 | 13080 | 13080 | 40 |
| 495 | 20231128 | 114400 | 4381293230 | 13090 | 13090 | 13090 | 13090 | 5 |
| 496 | 20231128 | 114300 | 4381227780 | 13080 | 13080 | 13080 | 13080 | 245 |
| 497 | 20231128 | 114200 | 4378023180 | 13080 | 13080 | 13080 | 13080 | 20 |
| 498 | 20231128 | 114100 | 4377761580 | 13070 | 13070 | 13070 | 13070 | 0 |
| 499 | 20231128 | 114000 | 4377761580 | 13070 | 13080 | 13090 | 13060 | 434 |
| 500 | 20231128 | 113900 | 4372085880 | 13070 | 13070 | 13070 | 13070 | 10 |
| 501 | 20231128 | 113800 | 4371955180 | 13070 | 13060 | 13070 | 13050 | 308 |
| 502 | 20231128 | 113700 | 4367934710 | 13060 | 13070 | 13070 | 13060 | 289 |
| 503 | 20231128 | 113600 | 4364159800 | 13060 | 13060 | 13060 | 13060 | 99 |
| 504 | 20231128 | 113500 | 4362866860 | 13060 | 13100 | 13100 | 13050 | 995 |
| 505 | 20231128 | 113400 | 4349857220 | 13110 | 13110 | 13110 | 13110 | 7 |
| 506 | 20231128 | 113300 | 4349765450 | 13110 | 13110 | 13110 | 13110 | 37 |
| 507 | 20231128 | 113200 | 4349280380 | 13110 | 13110 | 13110 | 13110 | 321 |
| 508 | 20231128 | 113100 | 4345072070 | 13100 | 13100 | 13100 | 13100 | 5 |
| 509 | 20231128 | 113000 | 4345006570 | 13100 | 13090 | 13100 | 13080 | 585 |
| 510 | 20231128 | 112900 | 4337348610 | 13100 | 13110 | 13110 | 13100 | 633 |
| 511 | 20231128 | 112800 | 4329054660 | 13110 | 13110 | 13110 | 13110 | 7 |
| 512 | 20231128 | 112700 | 4328962890 | 13110 | 13110 | 13110 | 13110 | 70 |
| 513 | 20231128 | 112600 | 4328045190 | 13120 | 13120 | 13120 | 13120 | 149 |
| 514 | 20231128 | 112500 | 4326090310 | 13120 | 13140 | 13140 | 13120 | 443 |
| 515 | 20231128 | 112400 | 4320271570 | 13140 | 13140 | 13150 | 13140 | 77 |
| 516 | 20231128 | 112300 | 4319259780 | 13140 | 13140 | 13140 | 13140 | 74 |
| 517 | 20231128 | 112200 | 4318287420 | 13130 | 13130 | 13130 | 13130 | 466 |
| 518 | 20231128 | 112100 | 4312168840 | 13120 | 13120 | 13120 | 13120 | 107 |
| 519 | 20231128 | 112000 | 4310765000 | 13110 | 13100 | 13110 | 13100 | 200 |
| 520 | 20231128 | 111900 | 4308143140 | 13100 | 13100 | 13100 | 13100 | 11 |
| 521 | 20231128 | 111800 | 4307999040 | 13100 | 13110 | 13110 | 13100 | 242 |
| 522 | 20231128 | 111700 | 4304827950 | 13120 | 13120 | 13120 | 13120 | 1 |
| 523 | 20231128 | 111600 | 4304814830 | 13110 | 13100 | 13120 | 13100 | 226 |
| 524 | 20231128 | 111500 | 4301850850 | 13130 | 13120 | 13130 | 13120 | 246 |
| 525 | 20231128 | 111400 | 4298623320 | 13120 | 13100 | 13120 | 13100 | 135 |
| 526 | 20231128 | 111300 | 4296853540 | 13070 | 13060 | 13070 | 13060 | 810 |
| 527 | 20231128 | 111200 | 4286267220 | 13050 | 13050 | 13050 | 13050 | 56 |
| 528 | 20231128 | 111100 | 4285536420 | 13050 | 13070 | 13070 | 13050 | 1040 |
| 529 | 20231128 | 111000 | 4271955130 | 13080 | 13100 | 13100 | 13080 | 77 |
| 530 | 20231128 | 110900 | 4270947710 | 13110 | 13120 | 13120 | 13110 | 34 |
| 531 | 20231128 | 110800 | 4270501940 | 13120 | 13120 | 13120 | 13110 | 10 |
| 532 | 20231128 | 110700 | 4270370770 | 13120 | 13120 | 13130 | 13120 | 202 |
| 533 | 20231128 | 110600 | 4267720440 | 13110 | 13110 | 13110 | 13110 | 67 |
| 534 | 20231128 | 110500 | 4266842070 | 13110 | 13100 | 13110 | 13100 | 204 |
| 535 | 20231128 | 110400 | 4264169630 | 13090 | 13100 | 13100 | 13080 | 349 |
| 536 | 20231128 | 110300 | 4259601860 | 13100 | 13100 | 13100 | 13090 | 157 |
| 537 | 20231128 | 110200 | 4257546250 | 13100 | 13100 | 13100 | 13100 | 65 |
| 538 | 20231128 | 110100 | 4256694750 | 13100 | 13100 | 13100 | 13100 | 219 |
| 539 | 20231128 | 110000 | 4253825850 | 13100 | 13100 | 13100 | 13100 | 3 |
| 540 | 20231128 | 105900 | 4253786550 | 13090 | 13090 | 13090 | 13090 | 0 |
| 541 | 20231128 | 105800 | 4253786550 | 13090 | 13120 | 13120 | 13090 | 210 |
| 542 | 20231128 | 105700 | 4251033380 | 13130 | 13070 | 13150 | 13070 | 784 |
| 543 | 20231128 | 105600 | 4240752300 | 13060 | 13050 | 13060 | 13040 | 354 |
| 544 | 20231128 | 105500 | 4236129870 | 13050 | 13050 | 13050 | 13050 | 91 |
| 545 | 20231128 | 105400 | 4234942320 | 13050 | 13050 | 13050 | 13050 | 193 |
| 546 | 20231128 | 105300 | 4232423670 | 13050 | 13070 | 13070 | 13040 | 1115 |
| 547 | 20231128 | 105200 | 4217875660 | 13100 | 13120 | 13120 | 13100 | 246 |
| 548 | 20231128 | 105100 | 4214652320 | 13120 | 13080 | 13120 | 13060 | 1285 |
| 549 | 20231128 | 105000 | 4197822410 | 13090 | 13060 | 13090 | 13060 | 272 |
| 550 | 20231128 | 104900 | 4194264770 | 13060 | 13050 | 13060 | 13050 | 659 |
| 551 | 20231128 | 104800 | 4185664040 | 13060 | 13060 | 13060 | 13060 | 47 |
| 552 | 20231128 | 104700 | 4185050220 | 13060 | 13070 | 13070 | 13060 | 94 |
| 553 | 20231128 | 104600 | 4183821780 | 13070 | 13070 | 13100 | 13060 | 1081 |
| 554 | 20231128 | 104500 | 4169678960 | 13070 | 13050 | 13070 | 13050 | 41 |
| 555 | 20231128 | 104400 | 4169143890 | 13040 | 13020 | 13060 | 13020 | 1703 |
| 556 | 20231128 | 104300 | 4146933530 | 13010 | 13010 | 13010 | 13010 | 366 |
| 557 | 20231128 | 104200 | 4142171870 | 13010 | 13000 | 13010 | 13000 | 224 |
| 558 | 20231128 | 104100 | 4139257930 | 13000 | 13030 | 13030 | 13000 | 240 |
| 559 | 20231128 | 104000 | 4136135830 | 13040 | 13000 | 13060 | 13000 | 1140 |
| 560 | 20231128 | 103900 | 4121280630 | 13010 | 13040 | 13040 | 13000 | 4626 |
| 561 | 20231128 | 103800 | 4061059760 | 13040 | 13070 | 13070 | 13040 | 849 |
| 562 | 20231128 | 103700 | 4049987640 | 13070 | 13060 | 13080 | 13050 | 450 |
| 563 | 20231128 | 103600 | 4044113680 | 13050 | 13090 | 13090 | 13050 | 1258 |
| 564 | 20231128 | 103500 | 4027672660 | 13080 | 13100 | 13110 | 13080 | 375 |
| 565 | 20231128 | 103400 | 4022761330 | 13100 | 13110 | 13110 | 13100 | 1617 |
| 566 | 20231128 | 103300 | 4001578580 | 13110 | 13070 | 13110 | 13070 | 862 |
| 567 | 20231128 | 103200 | 3990295550 | 13070 | 13090 | 13090 | 13070 | 139 |
| 568 | 20231128 | 103100 | 3988478780 | 13090 | 13090 | 13090 | 13060 | 1278 |
| 569 | 20231128 | 103000 | 3971782040 | 13080 | 13070 | 13080 | 13040 | 1499 |
| 570 | 20231128 | 102900 | 3952200070 | 13070 | 13090 | 13090 | 13060 | 2902 |
| 571 | 20231128 | 102800 | 3914266670 | 13080 | 13150 | 13150 | 13080 | 3633 |
| 572 | 20231128 | 102700 | 3866627340 | 13150 | 13150 | 13150 | 13150 | 626 |
| 573 | 20231128 | 102600 | 3858395440 | 13160 | 13200 | 13200 | 13160 | 1040 |
| 574 | 20231128 | 102500 | 3844692470 | 13180 | 13160 | 13180 | 13160 | 639 |
| 575 | 20231128 | 102400 | 3836278650 | 13160 | 13190 | 13190 | 13160 | 867 |
| 576 | 20231128 | 102300 | 3824852720 | 13210 | 13210 | 13210 | 13200 | 667 |
| 577 | 20231128 | 102200 | 3816046730 | 13220 | 13170 | 13220 | 13170 | 1082 |
| 578 | 20231128 | 102100 | 3801763330 | 13160 | 13170 | 13170 | 13130 | 1154 |
| 579 | 20231128 | 102000 | 3786587560 | 13160 | 13200 | 13200 | 13160 | 388 |
| 580 | 20231128 | 101900 | 3781472820 | 13230 | 13210 | 13230 | 13160 | 908 |
| 581 | 20231128 | 101800 | 3769481120 | 13240 | 13130 | 13250 | 13130 | 1312 |
| 582 | 20231128 | 101700 | 3752159900 | 13130 | 13180 | 13180 | 13130 | 1674 |
| 583 | 20231128 | 101600 | 3730137560 | 13190 | 13210 | 13220 | 13190 | 472 |
| 584 | 20231128 | 101500 | 3723906390 | 13210 | 13250 | 13260 | 13200 | 1695 |
| 585 | 20231128 | 101400 | 3701479240 | 13250 | 13260 | 13270 | 13250 | 1395 |
| 586 | 20231128 | 101300 | 3682986540 | 13260 | 13300 | 13300 | 13240 | 3359 |
| 587 | 20231128 | 101200 | 3638451060 | 13320 | 13290 | 13540 | 13170 | 32875 |
| 588 | 20231128 | 101100 | 3199088600 | 13300 | 13240 | 13300 | 13240 | 12089 |
| 589 | 20231128 | 101000 | 3038708060 | 13240 | 13260 | 13260 | 13200 | 1699 |
| 590 | 20231128 | 100900 | 3016230500 | 13260 | 13150 | 13260 | 13130 | 4373 |
| 591 | 20231128 | 100800 | 2958518800 | 13150 | 13130 | 13160 | 13130 | 1164 |
| 592 | 20231128 | 100700 | 2943214090 | 13130 | 13170 | 13170 | 13120 | 1124 |
| 593 | 20231128 | 100600 | 2928443370 | 13170 | 13140 | 13170 | 13120 | 934 |
| 594 | 20231128 | 100500 | 2916174940 | 13130 | 13180 | 13180 | 13130 | 3813 |
| 595 | 20231128 | 100400 | 2866040360 | 13180 | 13160 | 13190 | 13150 | 908 |
| 596 | 20231128 | 100300 | 2854082630 | 13180 | 13180 | 13190 | 13160 | 1319 |
| 597 | 20231128 | 100200 | 2836712270 | 13210 | 13140 | 13210 | 13140 | 406 |
| 598 | 20231128 | 100100 | 2831361780 | 13140 | 13120 | 13210 | 13120 | 2038 |
| 599 | 20231128 | 100000 | 2804505210 | 13120 | 13140 | 13290 | 13060 | 7852 |
| 600 | 20231128 | 095900 | 2700761970 | 13170 | 13040 | 13240 | 13040 | 4812 |
| 601 | 20231128 | 095800 | 2637401640 | 13030 | 13000 | 13040 | 12980 | 644 |
| 602 | 20231128 | 095700 | 2629030620 | 13000 | 13040 | 13040 | 12990 | 2028 |
| 603 | 20231128 | 095600 | 2602663520 | 13020 | 13030 | 13040 | 13020 | 711 |
| 604 | 20231128 | 095500 | 2593397090 | 13020 | 13100 | 13100 | 13020 | 986 |
| 605 | 20231128 | 095400 | 2580520250 | 13100 | 13110 | 13240 | 13100 | 1589 |
| 606 | 20231128 | 095300 | 2559647140 | 13110 | 13120 | 13120 | 13070 | 1662 |
| 607 | 20231128 | 095200 | 2537878860 | 13050 | 13060 | 13060 | 12930 | 5980 |
| 608 | 20231128 | 095100 | 2460157560 | 13060 | 13180 | 13180 | 13060 | 4516 |
| 609 | 20231128 | 095000 | 2400887200 | 13190 | 13140 | 13190 | 13140 | 1007 |
| 610 | 20231128 | 094900 | 2387641830 | 13140 | 13240 | 13270 | 13130 | 6713 |
| 611 | 20231128 | 094800 | 2298866290 | 13250 | 13140 | 13250 | 13140 | 1772 |
| 612 | 20231128 | 094700 | 2275477840 | 13140 | 13130 | 13150 | 13120 | 2796 |
| 613 | 20231128 | 094600 | 2238768130 | 13130 | 13250 | 13310 | 13110 | 10377 |
| 614 | 20231128 | 094500 | 2101629970 | 13270 | 13220 | 13360 | 13200 | 28699 |
| 615 | 20231128 | 094400 | 1720102150 | 13210 | 13260 | 13360 | 13140 | 28363 |
| 616 | 20231128 | 094300 | 1343951890 | 13260 | 12930 | 13400 | 12910 | 52466 |
| 617 | 20231128 | 094200 | 653643030 | 12940 | 12950 | 12960 | 12940 | 487 |
| 618 | 20231128 | 094100 | 647338250 | 12950 | 12950 | 12950 | 12950 | 172 |
| 619 | 20231128 | 094000 | 645110850 | 12940 | 12960 | 12960 | 12940 | 410 |
| 620 | 20231128 | 093900 | 639798580 | 12950 | 12890 | 12960 | 12890 | 1895 |
| 621 | 20231128 | 093800 | 615261080 | 12890 | 12920 | 12920 | 12890 | 42 |
| 622 | 20231128 | 093700 | 614719140 | 12930 | 12960 | 12960 | 12910 | 269 |
| 623 | 20231128 | 093600 | 611241460 | 12970 | 12820 | 12970 | 12810 | 2285 |
| 624 | 20231128 | 093500 | 581833140 | 12820 | 12940 | 12940 | 12820 | 1281 |
| 625 | 20231128 | 093400 | 565323050 | 12980 | 12800 | 12990 | 12800 | 5396 |
| 626 | 20231128 | 093300 | 495552660 | 12800 | 12780 | 12800 | 12780 | 103 |
| 627 | 20231128 | 093200 | 494236300 | 12780 | 12780 | 12780 | 12780 | 288 |
| 628 | 20231128 | 093100 | 490555660 | 12830 | 12840 | 12840 | 12780 | 1821 |
| 629 | 20231128 | 093000 | 467257660 | 12840 | 12850 | 12850 | 12840 | 3 |
| 630 | 20231128 | 092900 | 467219130 | 12850 | 12850 | 12850 | 12850 | 41 |
| 631 | 20231128 | 092800 | 466692280 | 12850 | 12860 | 12860 | 12850 | 334 |
| 632 | 20231128 | 092700 | 462397440 | 12860 | 12880 | 12880 | 12860 | 258 |
| 633 | 20231128 | 092600 | 459077660 | 12880 | 12850 | 12890 | 12840 | 1373 |
| 634 | 20231128 | 092500 | 441412520 | 12850 | 12860 | 12860 | 12850 | 590 |
| 635 | 20231128 | 092400 | 433830970 | 12800 | 12730 | 12800 | 12730 | 1407 |
| 636 | 20231128 | 092300 | 415870080 | 12720 | 12710 | 12720 | 12710 | 618 |
| 637 | 20231128 | 092200 | 408013600 | 12710 | 12720 | 12720 | 12710 | 493 |
| 638 | 20231128 | 092100 | 401744310 | 12720 | 12750 | 12750 | 12720 | 1021 |
| 639 | 20231128 | 092000 | 388740500 | 12750 | 12760 | 12760 | 12750 | 20 |
| 640 | 20231128 | 091900 | 388485400 | 12730 | 12730 | 12730 | 12710 | 317 |
| 641 | 20231128 | 091800 | 384453370 | 12730 | 12780 | 12780 | 12720 | 1734 |
| 642 | 20231128 | 091700 | 362344060 | 12800 | 12800 | 12800 | 12800 | 105 |
| 643 | 20231128 | 091600 | 361000060 | 12760 | 12730 | 12790 | 12720 | 3362 |
| 644 | 20231128 | 091500 | 318096890 | 12730 | 12790 | 12790 | 12720 | 4178 |
| 645 | 20231128 | 091400 | 264812070 | 12790 | 12810 | 12810 | 12790 | 167 |
| 646 | 20231128 | 091300 | 262675280 | 12800 | 12870 | 12870 | 12800 | 480 |
| 647 | 20231128 | 091200 | 256510880 | 12870 | 12930 | 12930 | 12870 | 2015 |
| 648 | 20231128 | 091100 | 230514540 | 12930 | 12930 | 12980 | 12930 | 65 |
| 649 | 20231128 | 091000 | 229673440 | 12920 | 12990 | 12990 | 12920 | 1210 |
| 650 | 20231128 | 090900 | 213983560 | 12990 | 12990 | 13030 | 12990 | 4113 |
| 651 | 20231128 | 090800 | 160501020 | 12990 | 12970 | 13000 | 12970 | 479 |
| 652 | 20231128 | 090700 | 154279090 | 12970 | 12960 | 12980 | 12960 | 2105 |
| 653 | 20231128 | 090600 | 126978320 | 12970 | 12970 | 12970 | 12940 | 1164 |
| 654 | 20231128 | 090500 | 111897750 | 12970 | 12940 | 12970 | 12940 | 437 |
| 655 | 20231128 | 090400 | 106235170 | 12900 | 12830 | 12900 | 12830 | 2545 |
| 656 | 20231128 | 090300 | 73419680 | 12830 | 12820 | 12860 | 12820 | 372 |
| 657 | 20231128 | 090200 | 68640530 | 12820 | 12800 | 12820 | 12800 | 1441 |
| 658 | 20231128 | 090100 | 50193300 | 12800 | 12760 | 12820 | 12760 | 347 |
| 659 | 20231128 | 090000 | 45761900 | 12870 | 12680 | 12900 | 12680 | 3599 |