35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 195900 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 1455 |
| 3 | 20231205 | 195800 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20231205 | 195700 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20231205 | 195600 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20231205 | 195500 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20231205 | 195400 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20231205 | 195300 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20231205 | 195200 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20231205 | 195100 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20231205 | 195000 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20231205 | 194900 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20231205 | 194800 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20231205 | 194700 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20231205 | 194600 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20231205 | 194500 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20231205 | 194400 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20231205 | 194300 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20231205 | 194200 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20231205 | 194100 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20231205 | 194000 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20231205 | 193900 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20231205 | 193800 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20231205 | 193700 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20231205 | 193600 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20231205 | 193500 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20231205 | 193400 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20231205 | 193300 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20231205 | 193200 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20231205 | 193100 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20231205 | 193000 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20231205 | 192900 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 1455 |
| 33 | 20231205 | 192800 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20231205 | 192700 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20231205 | 192600 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20231205 | 192500 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20231205 | 192400 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20231205 | 192300 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20231205 | 192200 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20231205 | 192100 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20231205 | 192000 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20231205 | 191900 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20231205 | 191800 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20231205 | 191700 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20231205 | 191600 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20231205 | 191500 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20231205 | 191400 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20231205 | 191300 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20231205 | 191200 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20231205 | 191100 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20231205 | 191000 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20231205 | 190900 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20231205 | 190800 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20231205 | 190700 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20231205 | 190600 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20231205 | 190500 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20231205 | 190400 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20231205 | 190300 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20231205 | 190200 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20231205 | 190100 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20231205 | 190000 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20231205 | 185900 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 1455 |
| 63 | 20231205 | 185800 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20231205 | 185700 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20231205 | 185600 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20231205 | 185500 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20231205 | 185400 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20231205 | 185300 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20231205 | 185200 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20231205 | 185100 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20231205 | 185000 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20231205 | 184900 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20231205 | 184800 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20231205 | 184700 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20231205 | 184600 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20231205 | 184500 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20231205 | 184400 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20231205 | 184300 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20231205 | 184200 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20231205 | 184100 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20231205 | 184000 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20231205 | 183900 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20231205 | 183800 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20231205 | 183700 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20231205 | 183600 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20231205 | 183500 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20231205 | 183400 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20231205 | 183300 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20231205 | 183200 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20231205 | 183100 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20231205 | 183000 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20231205 | 182900 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 1455 |
| 93 | 20231205 | 182800 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20231205 | 182700 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20231205 | 182600 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20231205 | 182500 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20231205 | 182400 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20231205 | 182300 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20231205 | 182200 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20231205 | 182100 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20231205 | 182000 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20231205 | 181900 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20231205 | 181800 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20231205 | 181700 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20231205 | 181600 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20231205 | 181500 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20231205 | 181400 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20231205 | 181300 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20231205 | 181200 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20231205 | 181100 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20231205 | 181000 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20231205 | 180900 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20231205 | 180800 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20231205 | 180700 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20231205 | 180600 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20231205 | 180500 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20231205 | 180400 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20231205 | 180300 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20231205 | 180200 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20231205 | 180100 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20231205 | 180000 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20231205 | 175900 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 1455 |
| 123 | 20231205 | 175800 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20231205 | 175700 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20231205 | 175600 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20231205 | 175500 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20231205 | 175400 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20231205 | 175300 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20231205 | 175200 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20231205 | 175100 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20231205 | 175000 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20231205 | 174900 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20231205 | 174800 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20231205 | 174700 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20231205 | 174600 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20231205 | 174500 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20231205 | 174400 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20231205 | 174300 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20231205 | 174200 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20231205 | 174100 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20231205 | 174000 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20231205 | 173900 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20231205 | 173800 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20231205 | 173700 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20231205 | 173600 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20231205 | 173500 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20231205 | 173400 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20231205 | 173300 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20231205 | 173200 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20231205 | 173100 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20231205 | 173000 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20231205 | 172900 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 1455 |
| 153 | 20231205 | 172800 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20231205 | 172700 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20231205 | 172600 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20231205 | 172500 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20231205 | 172400 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20231205 | 172300 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20231205 | 172200 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20231205 | 172100 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20231205 | 172000 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20231205 | 171900 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20231205 | 171800 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20231205 | 171700 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20231205 | 171600 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20231205 | 171500 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20231205 | 171400 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20231205 | 171300 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20231205 | 171200 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20231205 | 171100 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20231205 | 171000 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20231205 | 170900 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20231205 | 170800 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20231205 | 170700 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20231205 | 170600 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20231205 | 170500 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20231205 | 170400 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20231205 | 170300 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20231205 | 170200 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20231205 | 170100 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20231205 | 170000 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20231205 | 165900 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 1455 |
| 183 | 20231205 | 165800 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20231205 | 165700 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20231205 | 165600 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20231205 | 165500 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20231205 | 165400 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20231205 | 165300 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20231205 | 165200 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20231205 | 165100 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20231205 | 165000 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20231205 | 164900 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20231205 | 164800 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20231205 | 164700 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20231205 | 164600 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20231205 | 164500 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20231205 | 164400 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20231205 | 164300 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20231205 | 164200 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20231205 | 164100 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20231205 | 164000 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20231205 | 163900 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20231205 | 163800 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20231205 | 163700 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20231205 | 163600 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20231205 | 163500 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20231205 | 163400 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20231205 | 163300 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20231205 | 163200 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20231205 | 163100 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20231205 | 163000 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20231205 | 162900 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 1455 |
| 213 | 20231205 | 162800 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20231205 | 162700 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20231205 | 162600 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20231205 | 162500 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20231205 | 162400 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20231205 | 162300 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20231205 | 162200 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20231205 | 162100 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20231205 | 162000 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20231205 | 161900 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20231205 | 161800 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20231205 | 161700 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20231205 | 161600 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20231205 | 161500 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20231205 | 161400 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20231205 | 161300 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20231205 | 161200 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20231205 | 161100 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20231205 | 161000 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20231205 | 160900 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20231205 | 160800 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20231205 | 160700 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20231205 | 160600 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20231205 | 160500 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20231205 | 160400 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20231205 | 160300 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20231205 | 160200 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20231205 | 160100 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20231205 | 160000 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20231205 | 155900 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 1455 |
| 243 | 20231205 | 155800 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20231205 | 155700 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20231205 | 155600 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20231205 | 155500 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20231205 | 155400 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20231205 | 155300 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20231205 | 155200 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20231205 | 155100 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20231205 | 155000 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20231205 | 154900 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20231205 | 154800 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20231205 | 154700 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20231205 | 154600 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20231205 | 154500 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20231205 | 154400 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20231205 | 154300 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20231205 | 154200 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20231205 | 154100 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20231205 | 154000 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20231205 | 153900 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20231205 | 153800 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20231205 | 153700 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20231205 | 153600 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20231205 | 153500 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20231205 | 153400 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20231205 | 153300 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20231205 | 153200 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20231205 | 153100 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20231205 | 153000 | 1875498310 | 12200 | 12200 | 12200 | 12200 | 1455 |
| 272 | 20231205 | 152900 | 1857747310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 273 | 20231205 | 152800 | 1857747310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20231205 | 152700 | 1857747310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20231205 | 152600 | 1857747310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20231205 | 152500 | 1857747310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20231205 | 152400 | 1857747310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20231205 | 152300 | 1857747310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20231205 | 152200 | 1857747310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20231205 | 152100 | 1857747310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20231205 | 152000 | 1857747310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20231205 | 151900 | 1857747310 | 12200 | 12200 | 12220 | 12200 | 66 |
| 283 | 20231205 | 151800 | 1856941990 | 12210 | 12170 | 12210 | 12170 | 22 |
| 284 | 20231205 | 151700 | 1856674050 | 12180 | 12180 | 12180 | 12180 | 10 |
| 285 | 20231205 | 151600 | 1856552250 | 12210 | 12200 | 12210 | 12170 | 331 |
| 286 | 20231205 | 151500 | 1852521860 | 12200 | 12210 | 12210 | 12170 | 421 |
| 287 | 20231205 | 151400 | 1847391950 | 12210 | 12200 | 12210 | 12200 | 284 |
| 288 | 20231205 | 151300 | 1843926790 | 12200 | 12180 | 12210 | 12130 | 1861 |
| 289 | 20231205 | 151200 | 1821294760 | 12260 | 12160 | 12260 | 12160 | 1697 |
| 290 | 20231205 | 151100 | 1800541040 | 12160 | 12160 | 12170 | 12160 | 90 |
| 291 | 20231205 | 151000 | 1799446570 | 12150 | 12170 | 12180 | 12150 | 425 |
| 292 | 20231205 | 150900 | 1794274640 | 12170 | 12170 | 12170 | 12160 | 370 |
| 293 | 20231205 | 150800 | 1789775050 | 12180 | 12160 | 12180 | 12150 | 199 |
| 294 | 20231205 | 150700 | 1787355190 | 12160 | 12160 | 12170 | 12150 | 168 |
| 295 | 20231205 | 150600 | 1785312930 | 12160 | 12160 | 12170 | 12150 | 280 |
| 296 | 20231205 | 150500 | 1781908150 | 12160 | 12160 | 12160 | 12160 | 109 |
| 297 | 20231205 | 150400 | 1780582710 | 12160 | 12160 | 12170 | 12160 | 100 |
| 298 | 20231205 | 150300 | 1779366690 | 12160 | 12160 | 12170 | 12160 | 109 |
| 299 | 20231205 | 150200 | 1778041240 | 12160 | 12160 | 12170 | 12160 | 119 |
| 300 | 20231205 | 150100 | 1776593790 | 12160 | 12160 | 12170 | 12160 | 155 |
| 301 | 20231205 | 150000 | 1774708490 | 12160 | 12160 | 12170 | 12160 | 86 |
| 302 | 20231205 | 145900 | 1773662610 | 12160 | 12150 | 12170 | 12140 | 191 |
| 303 | 20231205 | 145800 | 1771341620 | 12160 | 12160 | 12160 | 12160 | 182 |
| 304 | 20231205 | 145700 | 1769128500 | 12160 | 12150 | 12170 | 12140 | 317 |
| 305 | 20231205 | 145600 | 1765273340 | 12120 | 12180 | 12180 | 12120 | 10193 |
| 306 | 20231205 | 145500 | 1641616720 | 12180 | 12180 | 12190 | 12160 | 579 |
| 307 | 20231205 | 145400 | 1634569710 | 12180 | 12170 | 12180 | 12170 | 233 |
| 308 | 20231205 | 145300 | 1631731910 | 12170 | 12170 | 12180 | 12170 | 69 |
| 309 | 20231205 | 145200 | 1630892150 | 12180 | 12180 | 12180 | 12150 | 2486 |
| 310 | 20231205 | 145100 | 1600653540 | 12180 | 12190 | 12200 | 12180 | 101 |
| 311 | 20231205 | 145000 | 1599422640 | 12190 | 12200 | 12200 | 12190 | 97 |
| 312 | 20231205 | 144900 | 1598239890 | 12200 | 12210 | 12210 | 12200 | 1049 |
| 313 | 20231205 | 144800 | 1585436290 | 12210 | 12210 | 12210 | 12210 | 110 |
| 314 | 20231205 | 144700 | 1584093190 | 12220 | 12210 | 12220 | 12210 | 302 |
| 315 | 20231205 | 144600 | 1580405730 | 12210 | 12210 | 12220 | 12210 | 101 |
| 316 | 20231205 | 144500 | 1579172320 | 12210 | 12210 | 12210 | 12210 | 98 |
| 317 | 20231205 | 144400 | 1577975740 | 12210 | 12220 | 12230 | 12210 | 66 |
| 318 | 20231205 | 144300 | 1577169580 | 12230 | 12200 | 12230 | 12200 | 339 |
| 319 | 20231205 | 144200 | 1573026880 | 12200 | 12220 | 12220 | 12200 | 144 |
| 320 | 20231205 | 144100 | 1571267880 | 12220 | 12220 | 12230 | 12220 | 112 |
| 321 | 20231205 | 144000 | 1569899170 | 12220 | 12220 | 12220 | 12220 | 550 |
| 322 | 20231205 | 143900 | 1563178170 | 12210 | 12170 | 12210 | 12170 | 2440 |
| 323 | 20231205 | 143800 | 1533424770 | 12180 | 12170 | 12180 | 12170 | 119 |
| 324 | 20231205 | 143700 | 1531976520 | 12170 | 12180 | 12180 | 12170 | 124 |
| 325 | 20231205 | 143600 | 1530467260 | 12180 | 12170 | 12180 | 12170 | 636 |
| 326 | 20231205 | 143500 | 1522725110 | 12160 | 12170 | 12170 | 12160 | 451 |
| 327 | 20231205 | 143400 | 1517237380 | 12170 | 12180 | 12180 | 12170 | 293 |
| 328 | 20231205 | 143300 | 1513669110 | 12190 | 12190 | 12190 | 12180 | 103 |
| 329 | 20231205 | 143200 | 1512413720 | 12190 | 12190 | 12200 | 12180 | 348 |
| 330 | 20231205 | 143100 | 1508170110 | 12190 | 12180 | 12190 | 12180 | 99 |
| 331 | 20231205 | 143000 | 1506963440 | 12190 | 12190 | 12200 | 12180 | 130 |
| 332 | 20231205 | 142900 | 1505378860 | 12190 | 12190 | 12190 | 12180 | 78 |
| 333 | 20231205 | 142800 | 1504428100 | 12180 | 12180 | 12190 | 12180 | 314 |
| 334 | 20231205 | 142700 | 1500603540 | 12180 | 12190 | 12190 | 12180 | 27 |
| 335 | 20231205 | 142600 | 1500274670 | 12190 | 12170 | 12190 | 12170 | 158 |
| 336 | 20231205 | 142500 | 1498349670 | 12170 | 12210 | 12210 | 12170 | 2053 |
| 337 | 20231205 | 142400 | 1473342530 | 12210 | 12220 | 12230 | 12210 | 161 |
| 338 | 20231205 | 142300 | 1471375070 | 12220 | 12220 | 12220 | 12220 | 610 |
| 339 | 20231205 | 142200 | 1463920870 | 12220 | 12230 | 12230 | 12220 | 749 |
| 340 | 20231205 | 142100 | 1454765940 | 12230 | 12240 | 12240 | 12230 | 197 |
| 341 | 20231205 | 142000 | 1452355310 | 12230 | 12230 | 12230 | 12230 | 101 |
| 342 | 20231205 | 141900 | 1451120080 | 12230 | 12230 | 12230 | 12230 | 462 |
| 343 | 20231205 | 141800 | 1445469820 | 12230 | 12240 | 12250 | 12230 | 89 |
| 344 | 20231205 | 141700 | 1444380810 | 12240 | 12240 | 12240 | 12240 | 87 |
| 345 | 20231205 | 141600 | 1443315930 | 12240 | 12250 | 12250 | 12240 | 875 |
| 346 | 20231205 | 141500 | 1432601810 | 12250 | 12250 | 12250 | 12250 | 160 |
| 347 | 20231205 | 141400 | 1430641810 | 12250 | 12270 | 12270 | 12250 | 378 |
| 348 | 20231205 | 141300 | 1426007580 | 12260 | 12260 | 12260 | 12260 | 31 |
| 349 | 20231205 | 141200 | 1425627520 | 12270 | 12260 | 12270 | 12260 | 65 |
| 350 | 20231205 | 141100 | 1424830420 | 12260 | 12260 | 12260 | 12260 | 31 |
| 351 | 20231205 | 141000 | 1424450360 | 12260 | 12250 | 12270 | 12250 | 213 |
| 352 | 20231205 | 140900 | 1421838960 | 12260 | 12260 | 12260 | 12250 | 33 |
| 353 | 20231205 | 140800 | 1421434630 | 12260 | 12250 | 12260 | 12250 | 184 |
| 354 | 20231205 | 140700 | 1419179110 | 12250 | 12260 | 12260 | 12250 | 80 |
| 355 | 20231205 | 140600 | 1418198390 | 12270 | 12290 | 12290 | 12250 | 833 |
| 356 | 20231205 | 140500 | 1407974600 | 12300 | 12290 | 12300 | 12290 | 35 |
| 357 | 20231205 | 140400 | 1407544430 | 12300 | 12290 | 12300 | 12290 | 86 |
| 358 | 20231205 | 140300 | 1406486940 | 12290 | 12290 | 12300 | 12290 | 143 |
| 359 | 20231205 | 140200 | 1404729100 | 12290 | 12290 | 12290 | 12290 | 25 |
| 360 | 20231205 | 140100 | 1404421850 | 12320 | 12320 | 12320 | 12310 | 123 |
| 361 | 20231205 | 140000 | 1402907630 | 12310 | 12310 | 12310 | 12310 | 79 |
| 362 | 20231205 | 135900 | 1401935140 | 12310 | 12320 | 12320 | 12310 | 57 |
| 363 | 20231205 | 135800 | 1401233090 | 12320 | 12310 | 12320 | 12310 | 480 |
| 364 | 20231205 | 135700 | 1395320810 | 12300 | 12290 | 12310 | 12290 | 220 |
| 365 | 20231205 | 135600 | 1392615000 | 12290 | 12290 | 12290 | 12290 | 32 |
| 366 | 20231205 | 135500 | 1392221720 | 12290 | 12290 | 12290 | 12290 | 151 |
| 367 | 20231205 | 135400 | 1390365930 | 12290 | 12300 | 12300 | 12290 | 47 |
| 368 | 20231205 | 135300 | 1389788220 | 12300 | 12290 | 12310 | 12290 | 112 |
| 369 | 20231205 | 135200 | 1388410870 | 12290 | 12300 | 12310 | 12290 | 83 |
| 370 | 20231205 | 135100 | 1387390340 | 12300 | 12290 | 12300 | 12260 | 455 |
| 371 | 20231205 | 135000 | 1381802630 | 12290 | 12290 | 12290 | 12290 | 117 |
| 372 | 20231205 | 134900 | 1380364700 | 12290 | 12290 | 12300 | 12290 | 186 |
| 373 | 20231205 | 134800 | 1378078670 | 12290 | 12290 | 12300 | 12290 | 35 |
| 374 | 20231205 | 134700 | 1377648510 | 12290 | 12290 | 12290 | 12290 | 131 |
| 375 | 20231205 | 134600 | 1376038520 | 12290 | 12300 | 12300 | 12290 | 264 |
| 376 | 20231205 | 134500 | 1372791880 | 12300 | 12300 | 12310 | 12300 | 287 |
| 377 | 20231205 | 134400 | 1369261480 | 12290 | 12290 | 12300 | 12290 | 95 |
| 378 | 20231205 | 134300 | 1368093290 | 12290 | 12290 | 12290 | 12290 | 43 |
| 379 | 20231205 | 134200 | 1367564820 | 12290 | 12290 | 12300 | 12290 | 340 |
| 380 | 20231205 | 134100 | 1363386030 | 12300 | 12290 | 12300 | 12290 | 194 |
| 381 | 20231205 | 134000 | 1361000160 | 12290 | 12270 | 12290 | 12270 | 202 |
| 382 | 20231205 | 133900 | 1358519250 | 12280 | 12280 | 12280 | 12270 | 107 |
| 383 | 20231205 | 133800 | 1357205370 | 12290 | 12290 | 12290 | 12290 | 150 |
| 384 | 20231205 | 133700 | 1355361870 | 12300 | 12310 | 12310 | 12290 | 125 |
| 385 | 20231205 | 133600 | 1353825040 | 12310 | 12310 | 12310 | 12310 | 0 |
| 386 | 20231205 | 133500 | 1353825040 | 12310 | 12310 | 12310 | 12310 | 5 |
| 387 | 20231205 | 133400 | 1353763490 | 12310 | 12310 | 12320 | 12300 | 169 |
| 388 | 20231205 | 133300 | 1351684560 | 12310 | 12290 | 12310 | 12270 | 339 |
| 389 | 20231205 | 133200 | 1347519370 | 12290 | 12290 | 12290 | 12290 | 4 |
| 390 | 20231205 | 133100 | 1347470210 | 12280 | 12270 | 12280 | 12270 | 225 |
| 391 | 20231205 | 133000 | 1344708800 | 12270 | 12270 | 12270 | 12270 | 4 |
| 392 | 20231205 | 132900 | 1344659720 | 12270 | 12260 | 12270 | 12260 | 211 |
| 393 | 20231205 | 132800 | 1342072640 | 12260 | 12270 | 12270 | 12260 | 37 |
| 394 | 20231205 | 132700 | 1341618980 | 12270 | 12250 | 12270 | 12250 | 213 |
| 395 | 20231205 | 132600 | 1339009310 | 12240 | 12240 | 12240 | 12240 | 50 |
| 396 | 20231205 | 132500 | 1338397310 | 12260 | 12280 | 12280 | 12260 | 734 |
| 397 | 20231205 | 132400 | 1329390250 | 12270 | 12260 | 12270 | 12260 | 711 |
| 398 | 20231205 | 132300 | 1320667920 | 12260 | 12260 | 12260 | 12260 | 0 |
| 399 | 20231205 | 132200 | 1320667920 | 12260 | 12280 | 12280 | 12260 | 61 |
| 400 | 20231205 | 132100 | 1319920040 | 12270 | 12270 | 12270 | 12260 | 300 |
| 401 | 20231205 | 132000 | 1316240530 | 12270 | 12250 | 12270 | 12250 | 135 |
| 402 | 20231205 | 131900 | 1314586010 | 12260 | 12250 | 12260 | 12250 | 167 |
| 403 | 20231205 | 131800 | 1312539730 | 12250 | 12250 | 12250 | 12250 | 312 |
| 404 | 20231205 | 131700 | 1308717730 | 12250 | 12250 | 12250 | 12250 | 0 |
| 405 | 20231205 | 131600 | 1308717730 | 12250 | 12280 | 12280 | 12250 | 526 |
| 406 | 20231205 | 131500 | 1302269700 | 12270 | 12270 | 12270 | 12270 | 725 |
| 407 | 20231205 | 131400 | 1293373950 | 12270 | 12280 | 12280 | 12270 | 101 |
| 408 | 20231205 | 131300 | 1292134480 | 12280 | 12260 | 12290 | 12260 | 219 |
| 409 | 20231205 | 131200 | 1289449100 | 12260 | 12230 | 12260 | 12230 | 1160 |
| 410 | 20231205 | 131100 | 1275249610 | 12230 | 12210 | 12230 | 12210 | 544 |
| 411 | 20231205 | 131000 | 1268603360 | 12210 | 12210 | 12210 | 12210 | 8 |
| 412 | 20231205 | 130900 | 1268505680 | 12210 | 12160 | 12210 | 12110 | 4421 |
| 413 | 20231205 | 130800 | 1214868960 | 12140 | 12210 | 12210 | 12140 | 6663 |
| 414 | 20231205 | 130700 | 1133801970 | 12210 | 12210 | 12210 | 12210 | 155 |
| 415 | 20231205 | 130600 | 1131909420 | 12220 | 12210 | 12220 | 12210 | 5 |
| 416 | 20231205 | 130500 | 1131848330 | 12210 | 12210 | 12210 | 12210 | 4 |
| 417 | 20231205 | 130400 | 1131799490 | 12210 | 12220 | 12220 | 12210 | 201 |
| 418 | 20231205 | 130300 | 1129344270 | 12220 | 12220 | 12220 | 12220 | 4 |
| 419 | 20231205 | 130200 | 1129295390 | 12210 | 12200 | 12220 | 12200 | 575 |
| 420 | 20231205 | 130100 | 1122274410 | 12210 | 12200 | 12210 | 12200 | 81 |
| 421 | 20231205 | 130000 | 1121285840 | 12200 | 12210 | 12210 | 12200 | 56 |
| 422 | 20231205 | 125900 | 1120602630 | 12200 | 12200 | 12210 | 12200 | 82 |
| 423 | 20231205 | 125800 | 1119602190 | 12200 | 12200 | 12200 | 12200 | 149 |
| 424 | 20231205 | 125700 | 1117784390 | 12200 | 12210 | 12210 | 12200 | 61 |
| 425 | 20231205 | 125600 | 1117040030 | 12210 | 12210 | 12210 | 12210 | 107 |
| 426 | 20231205 | 125500 | 1115733560 | 12210 | 12210 | 12210 | 12200 | 504 |
| 427 | 20231205 | 125400 | 1109580720 | 12220 | 12220 | 12220 | 12210 | 10 |
| 428 | 20231205 | 125300 | 1109458540 | 12220 | 12220 | 12220 | 12210 | 72 |
| 429 | 20231205 | 125200 | 1108579370 | 12220 | 12200 | 12220 | 12190 | 482 |
| 430 | 20231205 | 125100 | 1102698760 | 12200 | 12200 | 12220 | 12200 | 109 |
| 431 | 20231205 | 125000 | 1101368670 | 12220 | 12230 | 12230 | 12200 | 1928 |
| 432 | 20231205 | 124900 | 1077834880 | 12240 | 12240 | 12240 | 12240 | 19 |
| 433 | 20231205 | 124800 | 1077602320 | 12240 | 12240 | 12240 | 12240 | 8 |
| 434 | 20231205 | 124700 | 1077504400 | 12240 | 12230 | 12240 | 12230 | 176 |
| 435 | 20231205 | 124600 | 1075351770 | 12230 | 12220 | 12240 | 12220 | 145 |
| 436 | 20231205 | 124500 | 1073578600 | 12240 | 12240 | 12240 | 12220 | 173 |
| 437 | 20231205 | 124400 | 1071463900 | 12240 | 12240 | 12240 | 12240 | 14 |
| 438 | 20231205 | 124300 | 1071292540 | 12240 | 12240 | 12240 | 12240 | 13 |
| 439 | 20231205 | 124200 | 1071133420 | 12240 | 12240 | 12240 | 12240 | 8 |
| 440 | 20231205 | 124100 | 1071035500 | 12250 | 12250 | 12250 | 12210 | 4235 |
| 441 | 20231205 | 124000 | 1019263570 | 12250 | 12240 | 12250 | 12240 | 56 |
| 442 | 20231205 | 123900 | 1018577680 | 12240 | 12240 | 12260 | 12240 | 45 |
| 443 | 20231205 | 123800 | 1018026860 | 12260 | 12250 | 12260 | 12250 | 31 |
| 444 | 20231205 | 123700 | 1017646990 | 12250 | 12240 | 12250 | 12240 | 254 |
| 445 | 20231205 | 123600 | 1014536750 | 12250 | 12250 | 12270 | 12250 | 654 |
| 446 | 20231205 | 123500 | 1006524820 | 12250 | 12250 | 12270 | 12250 | 76 |
| 447 | 20231205 | 123400 | 1005593410 | 12250 | 12280 | 12280 | 12250 | 31 |
| 448 | 20231205 | 123300 | 1005213170 | 12280 | 12310 | 12310 | 12280 | 21 |
| 449 | 20231205 | 123200 | 1004955050 | 12240 | 12240 | 12260 | 12240 | 2580 |
| 450 | 20231205 | 123100 | 973361380 | 12250 | 12260 | 12260 | 12250 | 696 |
| 451 | 20231205 | 123000 | 964835020 | 12250 | 12250 | 12250 | 12250 | 77 |
| 452 | 20231205 | 122900 | 963891770 | 12250 | 12250 | 12260 | 12250 | 57 |
| 453 | 20231205 | 122800 | 963193500 | 12250 | 12250 | 12250 | 12250 | 288 |
| 454 | 20231205 | 122700 | 959665500 | 12250 | 12260 | 12260 | 12250 | 849 |
| 455 | 20231205 | 122600 | 949257200 | 12260 | 12270 | 12270 | 12260 | 82 |
| 456 | 20231205 | 122500 | 948251700 | 12270 | 12270 | 12270 | 12270 | 44 |
| 457 | 20231205 | 122400 | 947711820 | 12270 | 12270 | 12270 | 12270 | 55 |
| 458 | 20231205 | 122300 | 947036970 | 12270 | 12300 | 12300 | 12270 | 663 |
| 459 | 20231205 | 122200 | 938896190 | 12290 | 12290 | 12290 | 12290 | 55 |
| 460 | 20231205 | 122100 | 938220240 | 12290 | 12280 | 12290 | 12280 | 48 |
| 461 | 20231205 | 122000 | 937630580 | 12290 | 12270 | 12290 | 12270 | 147 |
| 462 | 20231205 | 121900 | 935825930 | 12260 | 12290 | 12290 | 12260 | 178 |
| 463 | 20231205 | 121800 | 933641880 | 12300 | 12300 | 12300 | 12300 | 10 |
| 464 | 20231205 | 121700 | 933518880 | 12280 | 12310 | 12310 | 12280 | 124 |
| 465 | 20231205 | 121600 | 931994480 | 12310 | 12310 | 12310 | 12310 | 51 |
| 466 | 20231205 | 121500 | 931366670 | 12310 | 12310 | 12310 | 12280 | 437 |
| 467 | 20231205 | 121400 | 925987530 | 12310 | 12280 | 12310 | 12280 | 287 |
| 468 | 20231205 | 121300 | 922457880 | 12280 | 12280 | 12280 | 12280 | 55 |
| 469 | 20231205 | 121200 | 921782480 | 12280 | 12290 | 12300 | 12280 | 139 |
| 470 | 20231205 | 121100 | 920074800 | 12290 | 12280 | 12290 | 12280 | 57 |
| 471 | 20231205 | 121000 | 919374770 | 12290 | 12290 | 12290 | 12290 | 1 |
| 472 | 20231205 | 120900 | 919362480 | 12280 | 12280 | 12280 | 12280 | 0 |
| 473 | 20231205 | 120800 | 919362480 | 12280 | 12280 | 12280 | 12280 | 27 |
| 474 | 20231205 | 120700 | 919030920 | 12270 | 12270 | 12270 | 12270 | 2 |
| 475 | 20231205 | 120600 | 919006380 | 12270 | 12260 | 12270 | 12260 | 9 |
| 476 | 20231205 | 120500 | 918895990 | 12260 | 12260 | 12270 | 12260 | 29 |
| 477 | 20231205 | 120400 | 918540350 | 12250 | 12250 | 12250 | 12250 | 0 |
| 478 | 20231205 | 120300 | 918540350 | 12250 | 12260 | 12260 | 12250 | 332 |
| 479 | 20231205 | 120200 | 914470160 | 12260 | 12280 | 12280 | 12260 | 940 |
| 480 | 20231205 | 120100 | 902936510 | 12280 | 12280 | 12280 | 12280 | 15 |
| 481 | 20231205 | 120000 | 902752310 | 12280 | 12280 | 12280 | 12280 | 0 |
| 482 | 20231205 | 115900 | 902752310 | 12280 | 12290 | 12290 | 12280 | 600 |
| 483 | 20231205 | 115800 | 895378330 | 12280 | 12280 | 12290 | 12280 | 56 |
| 484 | 20231205 | 115700 | 894690640 | 12280 | 12280 | 12280 | 12280 | 216 |
| 485 | 20231205 | 115600 | 892038160 | 12280 | 12280 | 12290 | 12280 | 57 |
| 486 | 20231205 | 115500 | 891338180 | 12280 | 12280 | 12290 | 12280 | 235 |
| 487 | 20231205 | 115400 | 888452370 | 12280 | 12290 | 12290 | 12280 | 45 |
| 488 | 20231205 | 115300 | 887899760 | 12280 | 12280 | 12280 | 12280 | 55 |
| 489 | 20231205 | 115200 | 887224360 | 12280 | 12290 | 12290 | 12280 | 1069 |
| 490 | 20231205 | 115100 | 874087160 | 12290 | 12290 | 12300 | 12290 | 71 |
| 491 | 20231205 | 115000 | 873214540 | 12290 | 12290 | 12300 | 12290 | 199 |
| 492 | 20231205 | 114900 | 870768300 | 12290 | 12300 | 12300 | 12290 | 1852 |
| 493 | 20231205 | 114800 | 847989030 | 12300 | 12300 | 12300 | 12300 | 36 |
| 494 | 20231205 | 114700 | 847546230 | 12300 | 12300 | 12300 | 12300 | 33 |
| 495 | 20231205 | 114600 | 847140330 | 12300 | 12310 | 12310 | 12300 | 145 |
| 496 | 20231205 | 114500 | 845355470 | 12320 | 12310 | 12320 | 12310 | 57 |
| 497 | 20231205 | 114400 | 844653790 | 12310 | 12310 | 12310 | 12310 | 57 |
| 498 | 20231205 | 114300 | 843952120 | 12310 | 12310 | 12310 | 12310 | 0 |
| 499 | 20231205 | 114200 | 843952120 | 12310 | 12310 | 12320 | 12310 | 226 |
| 500 | 20231205 | 114100 | 841168060 | 12320 | 12310 | 12320 | 12310 | 66 |
| 501 | 20231205 | 114000 | 840355380 | 12310 | 12310 | 12320 | 12310 | 57 |
| 502 | 20231205 | 113900 | 839653700 | 12310 | 12310 | 12320 | 12310 | 57 |
| 503 | 20231205 | 113800 | 838952010 | 12310 | 12310 | 12310 | 12310 | 55 |
| 504 | 20231205 | 113700 | 838274960 | 12310 | 12310 | 12320 | 12310 | 66 |
| 505 | 20231205 | 113600 | 837462490 | 12310 | 12310 | 12310 | 12310 | 55 |
| 506 | 20231205 | 113500 | 836785440 | 12330 | 12330 | 12330 | 12330 | 0 |
| 507 | 20231205 | 113400 | 836785440 | 12330 | 12330 | 12330 | 12330 | 1 |
| 508 | 20231205 | 113300 | 836773110 | 12330 | 12310 | 12330 | 12310 | 598 |
| 509 | 20231205 | 113200 | 829411710 | 12310 | 12310 | 12310 | 12310 | 122 |
| 510 | 20231205 | 113100 | 827909890 | 12310 | 12320 | 12320 | 12310 | 364 |
| 511 | 20231205 | 113000 | 823426850 | 12310 | 12320 | 12320 | 12310 | 325 |
| 512 | 20231205 | 112900 | 819425130 | 12310 | 12320 | 12320 | 12300 | 199 |
| 513 | 20231205 | 112800 | 816975540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 514 | 20231205 | 112700 | 816975540 | 12300 | 12320 | 12320 | 12300 | 400 |
| 515 | 20231205 | 112600 | 812054630 | 12310 | 12300 | 12310 | 12300 | 323 |
| 516 | 20231205 | 112500 | 808078940 | 12300 | 12300 | 12310 | 12300 | 104 |
| 517 | 20231205 | 112400 | 806799730 | 12300 | 12320 | 12320 | 12290 | 5444 |
| 518 | 20231205 | 112300 | 739823820 | 12320 | 12330 | 12330 | 12320 | 400 |
| 519 | 20231205 | 112200 | 734893750 | 12330 | 12330 | 12330 | 12330 | 74 |
| 520 | 20231205 | 112100 | 733981330 | 12330 | 12330 | 12330 | 12330 | 1 |
| 521 | 20231205 | 112000 | 733969000 | 12320 | 12310 | 12320 | 12310 | 549 |
| 522 | 20231205 | 111900 | 727205650 | 12310 | 12320 | 12330 | 12310 | 794 |
| 523 | 20231205 | 111800 | 717423480 | 12320 | 12330 | 12330 | 12320 | 407 |
| 524 | 20231205 | 111700 | 712405940 | 12330 | 12330 | 12340 | 12330 | 127 |
| 525 | 20231205 | 111600 | 710840020 | 12330 | 12330 | 12330 | 12330 | 56 |
| 526 | 20231205 | 111500 | 710149540 | 12330 | 12330 | 12330 | 12330 | 57 |
| 527 | 20231205 | 111400 | 709446730 | 12340 | 12340 | 12340 | 12340 | 10 |
| 528 | 20231205 | 111300 | 709323330 | 12330 | 12340 | 12340 | 12330 | 43 |
| 529 | 20231205 | 111200 | 708793110 | 12340 | 12340 | 12340 | 12330 | 40 |
| 530 | 20231205 | 111100 | 708299810 | 12330 | 12330 | 12330 | 12330 | 233 |
| 531 | 20231205 | 111000 | 705426920 | 12330 | 12330 | 12330 | 12330 | 0 |
| 532 | 20231205 | 110900 | 705426920 | 12330 | 12330 | 12330 | 12330 | 16 |
| 533 | 20231205 | 110800 | 705229640 | 12330 | 12320 | 12340 | 12320 | 269 |
| 534 | 20231205 | 110700 | 701913070 | 12320 | 12320 | 12320 | 12320 | 77 |
| 535 | 20231205 | 110600 | 700964430 | 12320 | 12330 | 12340 | 12320 | 56 |
| 536 | 20231205 | 110500 | 700274020 | 12330 | 12320 | 12330 | 12320 | 44 |
| 537 | 20231205 | 110400 | 699731610 | 12320 | 12350 | 12350 | 12320 | 1755 |
| 538 | 20231205 | 110300 | 678058660 | 12350 | 12360 | 12360 | 12350 | 141 |
| 539 | 20231205 | 110200 | 676316010 | 12360 | 12360 | 12360 | 12360 | 0 |
| 540 | 20231205 | 110100 | 676316010 | 12360 | 12360 | 12360 | 12360 | 120 |
| 541 | 20231205 | 110000 | 674832810 | 12360 | 12380 | 12380 | 12360 | 13 |
| 542 | 20231205 | 105900 | 674672110 | 12350 | 12340 | 12350 | 12340 | 458 |
| 543 | 20231205 | 105800 | 669015920 | 12350 | 12350 | 12350 | 12350 | 7 |
| 544 | 20231205 | 105700 | 668929470 | 12340 | 12340 | 12340 | 12340 | 0 |
| 545 | 20231205 | 105600 | 668929470 | 12340 | 12350 | 12350 | 12340 | 2 |
| 546 | 20231205 | 105500 | 668904780 | 12340 | 12340 | 12340 | 12340 | 146 |
| 547 | 20231205 | 105400 | 667103140 | 12320 | 12330 | 12330 | 12320 | 200 |
| 548 | 20231205 | 105300 | 664638140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 549 | 20231205 | 105200 | 664638140 | 12340 | 12330 | 12340 | 12320 | 826 |
| 550 | 20231205 | 105100 | 654459990 | 12340 | 12340 | 12340 | 12340 | 0 |
| 551 | 20231205 | 105000 | 654459990 | 12340 | 12330 | 12340 | 12330 | 580 |
| 552 | 20231205 | 104900 | 647308340 | 12320 | 12330 | 12330 | 12320 | 1097 |
| 553 | 20231205 | 104800 | 633782640 | 12340 | 12340 | 12350 | 12330 | 57 |
| 554 | 20231205 | 104700 | 633079520 | 12340 | 12330 | 12340 | 12330 | 238 |
| 555 | 20231205 | 104600 | 630143230 | 12330 | 12330 | 12330 | 12330 | 91 |
| 556 | 20231205 | 104500 | 629021200 | 12330 | 12330 | 12330 | 12330 | 55 |
| 557 | 20231205 | 104400 | 628343050 | 12330 | 12340 | 12350 | 12330 | 56 |
| 558 | 20231205 | 104300 | 627652320 | 12340 | 12350 | 12350 | 12330 | 143 |
| 559 | 20231205 | 104200 | 625887800 | 12350 | 12380 | 12380 | 12350 | 70 |
| 560 | 20231205 | 104100 | 625022370 | 12380 | 12380 | 12380 | 12380 | 648 |
| 561 | 20231205 | 104000 | 617000130 | 12400 | 12400 | 12400 | 12400 | 36 |
| 562 | 20231205 | 103900 | 616553730 | 12400 | 12380 | 12400 | 12380 | 813 |
| 563 | 20231205 | 103800 | 606478650 | 12380 | 12380 | 12380 | 12380 | 508 |
| 564 | 20231205 | 103700 | 600189610 | 12360 | 12360 | 12360 | 12360 | 30 |
| 565 | 20231205 | 103600 | 599818810 | 12360 | 12350 | 12360 | 12350 | 241 |
| 566 | 20231205 | 103500 | 596842180 | 12350 | 12350 | 12350 | 12340 | 162 |
| 567 | 20231205 | 103400 | 594841600 | 12360 | 12350 | 12360 | 12350 | 179 |
| 568 | 20231205 | 103300 | 592630260 | 12340 | 12340 | 12340 | 12340 | 101 |
| 569 | 20231205 | 103200 | 591383920 | 12320 | 12330 | 12340 | 12320 | 404 |
| 570 | 20231205 | 103100 | 586403160 | 12330 | 12330 | 12330 | 12320 | 361 |
| 571 | 20231205 | 103000 | 581953530 | 12330 | 12330 | 12330 | 12330 | 275 |
| 572 | 20231205 | 102900 | 578562780 | 12320 | 12320 | 12330 | 12320 | 699 |
| 573 | 20231205 | 102800 | 569951090 | 12320 | 12330 | 12330 | 12320 | 300 |
| 574 | 20231205 | 102700 | 566253510 | 12350 | 12330 | 12350 | 12320 | 1973 |
| 575 | 20231205 | 102600 | 541927640 | 12330 | 12330 | 12340 | 12330 | 56 |
| 576 | 20231205 | 102500 | 541237140 | 12330 | 12350 | 12350 | 12330 | 682 |
| 577 | 20231205 | 102400 | 532818910 | 12360 | 12360 | 12360 | 12360 | 4 |
| 578 | 20231205 | 102300 | 532769470 | 12360 | 12350 | 12370 | 12350 | 620 |
| 579 | 20231205 | 102200 | 525106370 | 12350 | 12350 | 12350 | 12350 | 225 |
| 580 | 20231205 | 102100 | 522327620 | 12360 | 12350 | 12360 | 12350 | 13 |
| 581 | 20231205 | 102000 | 522166970 | 12350 | 12350 | 12350 | 12350 | 109 |
| 582 | 20231205 | 101900 | 520820820 | 12350 | 12340 | 12350 | 12330 | 387 |
| 583 | 20231205 | 101800 | 516046550 | 12330 | 12350 | 12350 | 12330 | 4785 |
| 584 | 20231205 | 101700 | 457038600 | 12350 | 12340 | 12350 | 12340 | 22 |
| 585 | 20231205 | 101600 | 456767010 | 12350 | 12360 | 12360 | 12350 | 474 |
| 586 | 20231205 | 101500 | 450912420 | 12360 | 12350 | 12360 | 12340 | 242 |
| 587 | 20231205 | 101400 | 447922580 | 12350 | 12350 | 12360 | 12350 | 58 |
| 588 | 20231205 | 101300 | 447206250 | 12360 | 12360 | 12360 | 12360 | 69 |
| 589 | 20231205 | 101200 | 446353410 | 12370 | 12350 | 12370 | 12350 | 297 |
| 590 | 20231205 | 101100 | 442683390 | 12350 | 12360 | 12370 | 12350 | 45 |
| 591 | 20231205 | 101000 | 442127450 | 12350 | 12360 | 12370 | 12350 | 1384 |
| 592 | 20231205 | 100900 | 425028050 | 12360 | 12360 | 12360 | 12360 | 129 |
| 593 | 20231205 | 100800 | 423433610 | 12360 | 12370 | 12370 | 12360 | 161 |
| 594 | 20231205 | 100700 | 421443150 | 12370 | 12380 | 12380 | 12360 | 199 |
| 595 | 20231205 | 100600 | 418982020 | 12370 | 12360 | 12390 | 12360 | 175 |
| 596 | 20231205 | 100500 | 416817970 | 12360 | 12360 | 12360 | 12360 | 638 |
| 597 | 20231205 | 100400 | 408932290 | 12360 | 12370 | 12370 | 12360 | 53 |
| 598 | 20231205 | 100300 | 408276900 | 12370 | 12380 | 12380 | 12370 | 119 |
| 599 | 20231205 | 100200 | 406804860 | 12370 | 12380 | 12380 | 12370 | 96 |
| 600 | 20231205 | 100100 | 405617280 | 12380 | 12400 | 12400 | 12380 | 562 |
| 601 | 20231205 | 100000 | 398657680 | 12400 | 12430 | 12430 | 12400 | 109 |
| 602 | 20231205 | 095900 | 397304980 | 12430 | 12370 | 12430 | 12370 | 363 |
| 603 | 20231205 | 095800 | 392805030 | 12380 | 12380 | 12380 | 12380 | 149 |
| 604 | 20231205 | 095700 | 390960410 | 12390 | 12370 | 12390 | 12370 | 276 |
| 605 | 20231205 | 095600 | 387544960 | 12370 | 12380 | 12380 | 12370 | 685 |
| 606 | 20231205 | 095500 | 379071400 | 12370 | 12370 | 12370 | 12360 | 210 |
| 607 | 20231205 | 095400 | 376475130 | 12370 | 12370 | 12370 | 12370 | 54 |
| 608 | 20231205 | 095300 | 375807150 | 12370 | 12360 | 12370 | 12360 | 275 |
| 609 | 20231205 | 095200 | 372405410 | 12370 | 12380 | 12380 | 12370 | 148 |
| 610 | 20231205 | 095100 | 370574580 | 12390 | 12390 | 12390 | 12390 | 48 |
| 611 | 20231205 | 095000 | 369979860 | 12390 | 12400 | 12400 | 12390 | 24 |
| 612 | 20231205 | 094900 | 369682380 | 12400 | 12410 | 12420 | 12400 | 215 |
| 613 | 20231205 | 094800 | 367014910 | 12410 | 12410 | 12410 | 12400 | 17 |
| 614 | 20231205 | 094700 | 366803990 | 12410 | 12390 | 12410 | 12390 | 1324 |
| 615 | 20231205 | 094600 | 350397960 | 12390 | 12390 | 12390 | 12390 | 12 |
| 616 | 20231205 | 094500 | 350249280 | 12390 | 12380 | 12390 | 12380 | 58 |
| 617 | 20231205 | 094400 | 349530670 | 12380 | 12370 | 12380 | 12370 | 86 |
| 618 | 20231205 | 094300 | 348466840 | 12370 | 12400 | 12400 | 12360 | 292 |
| 619 | 20231205 | 094200 | 344851570 | 12390 | 12390 | 12390 | 12390 | 20 |
| 620 | 20231205 | 094100 | 344603770 | 12400 | 12400 | 12400 | 12400 | 8 |
| 621 | 20231205 | 094000 | 344504570 | 12400 | 12400 | 12400 | 12400 | 60 |
| 622 | 20231205 | 093900 | 343760570 | 12400 | 12400 | 12400 | 12390 | 25 |
| 623 | 20231205 | 093800 | 343450690 | 12400 | 12400 | 12400 | 12400 | 16 |
| 624 | 20231205 | 093700 | 343252290 | 12400 | 12370 | 12410 | 12370 | 197 |
| 625 | 20231205 | 093600 | 340813020 | 12360 | 12350 | 12360 | 12350 | 67 |
| 626 | 20231205 | 093500 | 339985500 | 12350 | 12360 | 12360 | 12340 | 285 |
| 627 | 20231205 | 093400 | 336465530 | 12380 | 12380 | 12380 | 12380 | 3 |
| 628 | 20231205 | 093300 | 336428390 | 12380 | 12360 | 12380 | 12340 | 1701 |
| 629 | 20231205 | 093200 | 315427530 | 12350 | 12350 | 12350 | 12350 | 344 |
| 630 | 20231205 | 093100 | 311179130 | 12350 | 12370 | 12370 | 12350 | 708 |
| 631 | 20231205 | 093000 | 302433970 | 12390 | 12370 | 12390 | 12370 | 173 |
| 632 | 20231205 | 092900 | 300292150 | 12370 | 12370 | 12380 | 12360 | 474 |
| 633 | 20231205 | 092800 | 294430420 | 12370 | 12380 | 12380 | 12360 | 417 |
| 634 | 20231205 | 092700 | 289271620 | 12380 | 12410 | 12410 | 12380 | 1723 |
| 635 | 20231205 | 092600 | 267922850 | 12410 | 12430 | 12430 | 12400 | 601 |
| 636 | 20231205 | 092500 | 260462890 | 12440 | 12440 | 12440 | 12440 | 27 |
| 637 | 20231205 | 092400 | 260127010 | 12440 | 12440 | 12440 | 12440 | 20 |
| 638 | 20231205 | 092300 | 259878210 | 12440 | 12430 | 12440 | 12420 | 1188 |
| 639 | 20231205 | 092200 | 245120920 | 12430 | 12480 | 12480 | 12430 | 425 |
| 640 | 20231205 | 092100 | 239833530 | 12490 | 12430 | 12490 | 12430 | 845 |
| 641 | 20231205 | 092000 | 229295440 | 12430 | 12420 | 12450 | 12420 | 1182 |
| 642 | 20231205 | 091900 | 214594320 | 12450 | 12410 | 12450 | 12410 | 1820 |
| 643 | 20231205 | 091800 | 191976580 | 12420 | 12410 | 12430 | 12410 | 205 |
| 644 | 20231205 | 091700 | 189431330 | 12410 | 12440 | 12440 | 12410 | 279 |
| 645 | 20231205 | 091600 | 185965640 | 12440 | 12390 | 12440 | 12390 | 589 |
| 646 | 20231205 | 091500 | 178643550 | 12380 | 12340 | 12380 | 12340 | 857 |
| 647 | 20231205 | 091400 | 168051870 | 12340 | 12350 | 12360 | 12340 | 944 |
| 648 | 20231205 | 091300 | 156395210 | 12350 | 12350 | 12350 | 12340 | 316 |
| 649 | 20231205 | 091200 | 152495150 | 12350 | 12350 | 12350 | 12330 | 729 |
| 650 | 20231205 | 091100 | 143500110 | 12380 | 12340 | 12380 | 12330 | 115 |
| 651 | 20231205 | 091000 | 142081160 | 12380 | 12380 | 12380 | 12320 | 1008 |
| 652 | 20231205 | 090900 | 129629580 | 12370 | 12400 | 12400 | 12370 | 140 |
| 653 | 20231205 | 090800 | 127894180 | 12420 | 12450 | 12450 | 12400 | 119 |
| 654 | 20231205 | 090700 | 126415330 | 12450 | 12440 | 12450 | 12370 | 1344 |
| 655 | 20231205 | 090600 | 109747100 | 12440 | 12430 | 12440 | 12430 | 46 |
| 656 | 20231205 | 090500 | 109174960 | 12450 | 12430 | 12460 | 12430 | 231 |
| 657 | 20231205 | 090400 | 106301180 | 12430 | 12440 | 12440 | 12400 | 392 |
| 658 | 20231205 | 090300 | 101435020 | 12440 | 12420 | 12450 | 12370 | 1792 |
| 659 | 20231205 | 090200 | 79240480 | 12440 | 12370 | 12450 | 12370 | 2624 |
| 660 | 20231205 | 090100 | 46752000 | 12390 | 12460 | 12460 | 12370 | 1013 |
| 661 | 20231205 | 090000 | 34170660 | 12470 | 12500 | 12500 | 12470 | 2734 |